Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2016-10-14 00:00:00.000 288 21154.92 215.43 42936.56 47865.53 2016-10-14 00:00:01.000 288 21154.92 215.42 42936.56 47865.56 2016-10-14 00:00:02.000 288 21154.89 215.39 42936.56 47865.53 2016-10-14 00:00:03.000 288 21154.92 215.35 42936.56 47865.52 2016-10-14 00:00:04.000 288 21154.93 215.33 42936.55 47865.55 2016-10-14 00:00:05.000 288 21154.95 215.30 42936.56 47865.53 2016-10-14 00:00:06.000 288 21154.95 215.26 42936.52 47865.54 2016-10-14 00:00:07.000 288 21154.93 215.21 42936.53 47865.53 2016-10-14 00:00:08.000 288 21154.95 215.14 42936.56 47865.55 2016-10-14 00:00:09.000 288 21154.96 215.07 42936.58 47865.55 2016-10-14 00:00:10.000 288 21154.99 215.02 42936.61 47865.58 2016-10-14 00:00:11.000 288 21155.03 214.96 42936.63 47865.60 2016-10-14 00:00:12.000 288 21155.02 214.90 42936.66 47865.62 2016-10-14 00:00:13.000 288 21155.02 214.84 42936.69 47865.67 2016-10-14 00:00:14.000 288 21155.01 214.81 42936.71 47865.67 2016-10-14 00:00:15.000 288 21154.99 214.79 42936.73 47865.69 2016-10-14 00:00:16.000 288 21154.99 214.77 42936.70 47865.68 2016-10-14 00:00:17.000 288 21155.01 214.73 42936.70 47865.70 2016-10-14 00:00:18.000 288 21155.08 214.70 42936.68 47865.69 2016-10-14 00:00:19.000 288 21155.11 214.71 42936.66 47865.72 2016-10-14 00:00:20.000 288 21155.13 214.66 42936.63 47865.70 2016-10-14 00:00:21.000 288 21155.15 214.62 42936.63 47865.70 2016-10-14 00:00:22.000 288 21155.15 214.60 42936.64 47865.70 2016-10-14 00:00:23.000 288 21155.16 214.56 42936.59 47865.69 2016-10-14 00:00:24.000 288 21155.16 214.53 42936.65 47865.73 2016-10-14 00:00:25.000 288 21155.17 214.53 42936.64 47865.73 2016-10-14 00:00:26.000 288 21155.17 214.52 42936.66 47865.71 2016-10-14 00:00:27.000 288 21155.20 214.49 42936.62 47865.71 2016-10-14 00:00:28.000 288 21155.21 214.47 42936.59 47865.74 2016-10-14 00:00:29.000 288 21155.18 214.44 42936.58 47865.67 2016-10-14 00:00:30.000 288 21155.23 214.43 42936.59 47865.70 2016-10-14 00:00:31.000 288 21155.22 214.42 42936.58 47865.68 2016-10-14 00:00:32.000 288 21155.21 214.40 42936.57 47865.70 2016-10-14 00:00:33.000 288 21155.21 214.39 42936.57 47865.69 2016-10-14 00:00:34.000 288 21155.25 214.37 42936.50 47865.67 2016-10-14 00:00:35.000 288 21155.26 214.34 42936.52 47865.68 2016-10-14 00:00:36.000 288 21155.21 214.29 42936.53 47865.66 2016-10-14 00:00:37.000 288 21155.19 214.26 42936.54 47865.61 2016-10-14 00:00:38.000 288 21155.14 214.24 42936.52 47865.59 2016-10-14 00:00:39.000 288 21155.12 214.21 42936.54 47865.60 2016-10-14 00:00:40.000 288 21155.14 214.21 42936.50 47865.61 2016-10-14 00:00:41.000 288 21155.11 214.23 42936.48 47865.58 2016-10-14 00:00:42.000 288 21155.11 214.22 42936.48 47865.57 2016-10-14 00:00:43.000 288 21155.10 214.23 42936.42 47865.54 2016-10-14 00:00:44.000 288 21155.11 214.22 42936.39 47865.47 2016-10-14 00:00:45.000 288 21155.11 214.20 42936.35 47865.46 2016-10-14 00:00:46.000 288 21155.11 214.13 42936.38 47865.44 2016-10-14 00:00:47.000 288 21155.12 214.10 42936.36 47865.42 2016-10-14 00:00:48.000 288 21155.14 214.07 42936.40 47865.46 2016-10-14 00:00:49.000 288 21155.16 214.06 42936.39 47865.47 2016-10-14 00:00:50.000 288 21155.19 214.05 42936.37 47865.46 2016-10-14 00:00:51.000 288 21155.24 214.06 42936.34 47865.49 2016-10-14 00:00:52.000 288 21155.26 214.03 42936.35 47865.49 2016-10-14 00:00:53.000 288 21155.26 214.02 42936.35 47865.50 2016-10-14 00:00:54.000 288 21155.28 214.00 42936.33 47865.50 2016-10-14 00:00:55.000 288 21155.31 213.98 42936.29 47865.48 2016-10-14 00:00:56.000 288 21155.33 213.95 42936.29 47865.49 2016-10-14 00:00:57.000 288 21155.34 213.92 42936.30 47865.46 2016-10-14 00:00:58.000 288 21155.31 213.90 42936.28 47865.51 2016-10-14 00:00:59.000 288 21155.34 213.88 42936.27 47865.49 2016-10-14 00:01:00.000 288 21155.34 213.88 42936.26 47865.47 2016-10-14 00:01:01.000 288 21155.32 213.90 42936.26 47865.50 2016-10-14 00:01:02.000 288 21155.28 213.94 42936.22 47865.47 2016-10-14 00:01:03.000 288 21155.28 213.94 42936.17 47865.43 2016-10-14 00:01:04.000 288 21155.31 213.92 42936.17 47865.38 2016-10-14 00:01:05.000 288 21155.29 213.90 42936.15 47865.38 2016-10-14 00:01:06.000 288 21155.29 213.89 42936.16 47865.35 2016-10-14 00:01:07.000 288 21155.31 213.87 42936.13 47865.35 2016-10-14 00:01:08.000 288 21155.32 213.84 42936.14 47865.32 2016-10-14 00:01:09.000 288 21155.31 213.84 42936.11 47865.34 2016-10-14 00:01:10.000 288 21155.33 213.78 42936.09 47865.31 2016-10-14 00:01:11.000 288 21155.34 213.76 42936.09 47865.34 2016-10-14 00:01:12.000 288 21155.36 213.74 42936.07 47865.31 2016-10-14 00:01:13.000 288 21155.36 213.69 42936.06 47865.32 2016-10-14 00:01:14.000 288 21155.39 213.66 42936.06 47865.34 2016-10-14 00:01:15.000 288 21155.36 213.66 42936.05 47865.33 2016-10-14 00:01:16.000 288 21155.38 213.65 42936.05 47865.32 2016-10-14 00:01:17.000 288 21155.39 213.63 42936.03 47865.32 2016-10-14 00:01:18.000 288 21155.40 213.58 42936.08 47865.32 2016-10-14 00:01:19.000 288 21155.43 213.55 42936.09 47865.35 2016-10-14 00:01:20.000 288 21155.44 213.51 42936.11 47865.36 2016-10-14 00:01:21.000 288 21155.46 213.49 42936.12 47865.39 2016-10-14 00:01:22.000 288 21155.50 213.45 42936.11 47865.40 2016-10-14 00:01:23.000 288 21155.48 213.42 42936.15 47865.42 2016-10-14 00:01:24.000 288 21155.51 213.40 42936.15 47865.45 2016-10-14 00:01:25.000 288 21155.55 213.38 42936.15 47865.44 2016-10-14 00:01:26.000 288 21155.53 213.42 42936.14 47865.44 2016-10-14 00:01:27.000 288 21155.52 213.43 42936.13 47865.43 2016-10-14 00:01:28.000 288 21155.53 213.43 42936.10 47865.40 2016-10-14 00:01:29.000 288 21155.52 213.43 42936.10 47865.42 2016-10-14 00:01:30.000 288 21155.51 213.41 42936.09 47865.39 2016-10-14 00:01:31.000 288 21155.54 213.41 42936.07 47865.38 2016-10-14 00:01:32.000 288 21155.56 213.44 42936.01 47865.39 2016-10-14 00:01:33.000 288 21155.55 213.46 42936.02 47865.35 2016-10-14 00:01:34.000 288 21155.56 213.46 42936.00 47865.32 2016-10-14 00:01:35.000 288 21155.58 213.43 42935.96 47865.33 2016-10-14 00:01:36.000 288 21155.59 213.40 42935.97 47865.31 2016-10-14 00:01:37.000 288 21155.58 213.42 42935.96 47865.31 2016-10-14 00:01:38.000 288 21155.61 213.46 42935.93 47865.26 2016-10-14 00:01:39.000 288 21155.60 213.47 42935.91 47865.28 2016-10-14 00:01:40.000 288 21155.62 213.45 42935.89 47865.29 2016-10-14 00:01:41.000 288 21155.64 213.43 42935.88 47865.28 2016-10-14 00:01:42.000 288 21155.64 213.44 42935.87 47865.26 2016-10-14 00:01:43.000 288 21155.64 213.45 42935.87 47865.25 2016-10-14 00:01:44.000 288 21155.63 213.43 42935.83 47865.26 2016-10-14 00:01:45.000 288 21155.68 213.41 42935.82 47865.23 2016-10-14 00:01:46.000 288 21155.67 213.41 42935.83 47865.25 2016-10-14 00:01:47.000 288 21155.66 213.39 42935.83 47865.22 2016-10-14 00:01:48.000 288 21155.68 213.38 42935.84 47865.24 2016-10-14 00:01:49.000 288 21155.68 213.35 42935.86 47865.22 2016-10-14 00:01:50.000 288 21155.70 213.35 42935.84 47865.23 2016-10-14 00:01:51.000 288 21155.72 213.36 42935.83 47865.23 2016-10-14 00:01:52.000 288 21155.72 213.35 42935.84 47865.22 2016-10-14 00:01:53.000 288 21155.68 213.32 42935.81 47865.21 2016-10-14 00:01:54.000 288 21155.72 213.31 42935.81 47865.24 2016-10-14 00:01:55.000 288 21155.77 213.24 42935.81 47865.24 2016-10-14 00:01:56.000 288 21155.75 213.22 42935.86 47865.23 2016-10-14 00:01:57.000 288 21155.77 213.21 42935.85 47865.27 2016-10-14 00:01:58.000 288 21155.78 213.20 42935.83 47865.27 2016-10-14 00:01:59.000 288 21155.80 213.20 42935.86 47865.29 2016-10-14 00:02:00.000 288 21155.80 213.19 42935.87 47865.28 2016-10-14 00:02:01.000 288 21155.79 213.17 42935.86 47865.32 2016-10-14 00:02:02.000 288 21155.80 213.16 42935.86 47865.29 2016-10-14 00:02:03.000 288 21155.83 213.12 42935.88 47865.32 2016-10-14 00:02:04.000 288 21155.88 213.11 42935.90 47865.33 2016-10-14 00:02:05.000 288 21155.87 213.12 42935.86 47865.33 2016-10-14 00:02:06.000 288 21155.86 213.13 42935.86 47865.34 2016-10-14 00:02:07.000 288 21155.85 213.14 42935.84 47865.34 2016-10-14 00:02:08.000 288 21155.86 213.10 42935.87 47865.36 2016-10-14 00:02:09.000 288 21155.87 213.07 42935.86 47865.33 2016-10-14 00:02:10.000 288 21155.88 213.07 42935.87 47865.34 2016-10-14 00:02:11.000 288 21155.88 213.09 42935.85 47865.33 2016-10-14 00:02:12.000 288 21155.88 213.06 42935.86 47865.36 2016-10-14 00:02:13.000 288 21155.91 213.03 42935.84 47865.34 2016-10-14 00:02:14.000 288 21155.88 213.05 42935.84 47865.33 2016-10-14 00:02:15.000 288 21155.93 213.04 42935.83 47865.35 2016-10-14 00:02:16.000 288 21155.99 212.99 42935.82 47865.35 2016-10-14 00:02:17.000 288 21156.03 212.91 42935.85 47865.37 2016-10-14 00:02:18.000 288 21156.07 212.88 42935.88 47865.41 2016-10-14 00:02:19.000 288 21156.09 212.91 42935.89 47865.44 2016-10-14 00:02:20.000 288 21156.06 212.94 42935.90 47865.44 2016-10-14 00:02:21.000 288 21156.11 212.95 42935.85 47865.46 2016-10-14 00:02:22.000 288 21156.08 213.01 42935.88 47865.43 2016-10-14 00:02:23.000 288 21156.08 213.00 42935.87 47865.42 2016-10-14 00:02:24.000 288 21156.08 212.99 42935.82 47865.37 2016-10-14 00:02:25.000 288 21156.10 213.01 42935.79 47865.37 2016-10-14 00:02:26.000 288 21156.12 213.00 42935.76 47865.37 2016-10-14 00:02:27.000 288 21156.13 212.99 42935.76 47865.34 2016-10-14 00:02:28.000 288 21156.13 212.99 42935.75 47865.36 2016-10-14 00:02:29.000 288 21156.12 212.99 42935.74 47865.33 2016-10-14 00:02:30.000 288 21156.14 212.98 42935.74 47865.35 2016-10-14 00:02:31.000 288 21156.17 212.94 42935.75 47865.37 2016-10-14 00:02:32.000 288 21156.19 212.93 42935.77 47865.35 2016-10-14 00:02:33.000 288 21156.19 212.91 42935.77 47865.37 2016-10-14 00:02:34.000 288 21156.18 212.89 42935.73 47865.38 2016-10-14 00:02:35.000 288 21156.20 212.90 42935.75 47865.39 2016-10-14 00:02:36.000 288 21156.19 212.88 42935.76 47865.40 2016-10-14 00:02:37.000 288 21156.20 212.89 42935.74 47865.38 2016-10-14 00:02:38.000 288 21156.18 212.91 42935.75 47865.38 2016-10-14 00:02:39.000 288 21156.14 212.94 42935.73 47865.40 2016-10-14 00:02:40.000 288 21156.12 212.96 42935.74 47865.36 2016-10-14 00:02:41.000 288 21156.15 212.96 42935.73 47865.36 2016-10-14 00:02:42.000 288 21156.16 212.95 42935.71 47865.36 2016-10-14 00:02:43.000 288 21156.15 212.96 42935.67 47865.34 2016-10-14 00:02:44.000 288 21156.21 212.95 42935.68 47865.35 2016-10-14 00:02:45.000 288 21156.22 212.96 42935.64 47865.33 2016-10-14 00:02:46.000 288 21156.21 212.96 42935.64 47865.35 2016-10-14 00:02:47.000 288 21156.20 212.98 42935.65 47865.31 2016-10-14 00:02:48.000 288 21156.21 212.97 42935.65 47865.31 2016-10-14 00:02:49.000 288 21156.22 212.94 42935.62 47865.32 2016-10-14 00:02:50.000 288 21156.25 212.93 42935.63 47865.33 2016-10-14 00:02:51.000 288 21156.28 212.88 42935.66 47865.35 2016-10-14 00:02:52.000 288 21156.30 212.89 42935.64 47865.36 2016-10-14 00:02:53.000 288 21156.31 212.94 42935.65 47865.34 2016-10-14 00:02:54.000 288 21156.32 212.95 42935.66 47865.37 2016-10-14 00:02:55.000 288 21156.34 212.96 42935.62 47865.36 2016-10-14 00:02:56.000 288 21156.30 212.97 42935.60 47865.34 2016-10-14 00:02:57.000 288 21156.34 212.98 42935.58 47865.32 2016-10-14 00:02:58.000 288 21156.37 212.97 42935.60 47865.34 2016-10-14 00:02:59.000 288 21156.39 212.98 42935.59 47865.31 2016-10-14 00:03:00.000 288 21156.38 212.98 42935.55 47865.32 2016-10-14 00:03:01.000 288 21156.39 212.98 42935.56 47865.32 2016-10-14 00:03:02.000 288 21156.41 212.97 42935.58 47865.33 2016-10-14 00:03:03.000 288 21156.46 212.92 42935.58 47865.31 2016-10-14 00:03:04.000 288 21156.47 212.92 42935.57 47865.34 2016-10-14 00:03:05.000 288 21156.47 212.92 42935.58 47865.33 2016-10-14 00:03:06.000 288 21156.51 212.91 42935.56 47865.36 2016-10-14 00:03:07.000 288 21156.49 212.88 42935.55 47865.36 2016-10-14 00:03:08.000 288 21156.52 212.87 42935.61 47865.36 2016-10-14 00:03:09.000 288 21156.55 212.89 42935.59 47865.38 2016-10-14 00:03:10.000 288 21156.57 212.85 42935.58 47865.38 2016-10-14 00:03:11.000 288 21156.56 212.83 42935.57 47865.40 2016-10-14 00:03:12.000 288 21156.60 212.81 42935.60 47865.43 2016-10-14 00:03:13.000 288 21156.63 212.83 42935.55 47865.43 2016-10-14 00:03:14.000 288 21156.68 212.80 42935.55 47865.43 2016-10-14 00:03:15.000 288 21156.70 212.76 42935.57 47865.43 2016-10-14 00:03:16.000 288 21156.70 212.77 42935.55 47865.46 2016-10-14 00:03:17.000 288 21156.74 212.77 42935.54 47865.45 2016-10-14 00:03:18.000 288 21156.75 212.75 42935.56 47865.47 2016-10-14 00:03:19.000 288 21156.75 212.74 42935.54 47865.45 2016-10-14 00:03:20.000 288 21156.77 212.76 42935.53 47865.48 2016-10-14 00:03:21.000 288 21156.82 212.74 42935.54 47865.47 2016-10-14 00:03:22.000 288 21156.84 212.71 42935.57 47865.47 2016-10-14 00:03:23.000 288 21156.85 212.70 42935.56 47865.46 2016-10-14 00:03:24.000 288 21156.89 212.70 42935.53 47865.48 2016-10-14 00:03:25.000 288 21156.93 212.66 42935.53 47865.50 2016-10-14 00:03:26.000 288 21156.97 212.68 42935.51 47865.48 2016-10-14 00:03:27.000 288 21156.97 212.66 42935.53 47865.52 2016-10-14 00:03:28.000 288 21156.98 212.64 42935.53 47865.52 2016-10-14 00:03:29.000 288 21157.00 212.62 42935.53 47865.53 2016-10-14 00:03:30.000 288 21157.05 212.59 42935.54 47865.54 2016-10-14 00:03:31.000 288 21157.09 212.55 42935.55 47865.53 2016-10-14 00:03:32.000 288 21157.10 212.54 42935.57 47865.55 2016-10-14 00:03:33.000 288 21157.14 212.53 42935.54 47865.56 2016-10-14 00:03:34.000 288 21157.14 212.51 42935.49 47865.57 2016-10-14 00:03:35.000 288 21157.18 212.47 42935.46 47865.59 2016-10-14 00:03:36.000 288 21157.18 212.44 42935.48 47865.56 2016-10-14 00:03:37.000 288 21157.20 212.40 42935.45 47865.60 2016-10-14 00:03:38.000 288 21157.23 212.34 42935.45 47865.59 2016-10-14 00:03:39.000 288 21157.25 212.32 42935.46 47865.61 2016-10-14 00:03:40.000 288 21157.27 212.30 42935.44 47865.61 2016-10-14 00:03:41.000 288 21157.30 212.29 42935.48 47865.62 2016-10-14 00:03:42.000 288 21157.32 212.27 42935.48 47865.64 2016-10-14 00:03:43.000 288 21157.30 212.27 42935.46 47865.65 2016-10-14 00:03:44.000 288 21157.32 212.23 42935.50 47865.63 2016-10-14 00:03:45.000 288 21157.40 212.21 42935.48 47865.64 2016-10-14 00:03:46.000 288 21157.42 212.18 42935.47 47865.66 2016-10-14 00:03:47.000 288 21157.46 212.17 42935.46 47865.67 2016-10-14 00:03:48.000 288 21157.48 212.16 42935.47 47865.66 2016-10-14 00:03:49.000 288 21157.48 212.15 42935.48 47865.70 2016-10-14 00:03:50.000 288 21157.53 212.12 42935.49 47865.67 2016-10-14 00:03:51.000 288 21157.56 212.09 42935.48 47865.72 2016-10-14 00:03:52.000 288 21157.57 212.05 42935.49 47865.77 2016-10-14 00:03:53.000 288 21157.56 212.03 42935.49 47865.72 2016-10-14 00:03:54.000 288 21157.57 212.01 42935.49 47865.77 2016-10-14 00:03:55.000 288 21157.60 212.00 42935.50 47865.75 2016-10-14 00:03:56.000 288 21157.60 211.97 42935.49 47865.79 2016-10-14 00:03:57.000 288 21157.61 211.98 42935.48 47865.76 2016-10-14 00:03:58.000 288 21157.66 211.96 42935.49 47865.78 2016-10-14 00:03:59.000 288 21157.69 211.95 42935.47 47865.76 2016-10-14 00:04:00.000 288 21157.72 211.92 42935.48 47865.81 2016-10-14 00:04:01.000 288 21157.76 211.90 42935.47 47865.80 2016-10-14 00:04:02.000 288 21157.78 211.89 42935.43 47865.79 2016-10-14 00:04:03.000 288 21157.78 211.88 42935.44 47865.79 2016-10-14 00:04:04.000 288 21157.83 211.87 42935.43 47865.82 2016-10-14 00:04:05.000 288 21157.83 211.87 42935.44 47865.79 2016-10-14 00:04:06.000 288 21157.87 211.88 42935.44 47865.82 2016-10-14 00:04:07.000 288 21157.87 211.87 42935.42 47865.83 2016-10-14 00:04:08.000 288 21157.90 211.85 42935.41 47865.84 2016-10-14 00:04:09.000 288 21157.93 211.85 42935.43 47865.84 2016-10-14 00:04:10.000 288 21157.95 211.85 42935.43 47865.84 2016-10-14 00:04:11.000 288 21158.01 211.81 42935.40 47865.89 2016-10-14 00:04:12.000 288 21158.01 211.79 42935.41 47865.87 2016-10-14 00:04:13.000 288 21158.06 211.76 42935.37 47865.88 2016-10-14 00:04:14.000 288 21158.07 211.76 42935.36 47865.89 2016-10-14 00:04:15.000 288 21158.08 211.72 42935.38 47865.91 2016-10-14 00:04:16.000 288 21158.09 211.72 42935.39 47865.91 2016-10-14 00:04:17.000 288 21158.12 211.71 42935.42 47865.91 2016-10-14 00:04:18.000 288 21158.16 211.68 42935.42 47865.92 2016-10-14 00:04:19.000 288 21158.21 211.69 42935.40 47865.93 2016-10-14 00:04:20.000 288 21158.24 211.69 42935.39 47865.95 2016-10-14 00:04:21.000 288 21158.24 211.69 42935.37 47865.95 2016-10-14 00:04:22.000 288 21158.26 211.68 42935.34 47865.97 2016-10-14 00:04:23.000 288 21158.27 211.68 42935.34 47865.95 2016-10-14 00:04:24.000 288 21158.32 211.68 42935.33 47865.96 2016-10-14 00:04:25.000 288 21158.35 211.64 42935.35 47865.98 2016-10-14 00:04:26.000 288 21158.38 211.61 42935.32 47865.94 2016-10-14 00:04:27.000 288 21158.36 211.60 42935.32 47865.96 2016-10-14 00:04:28.000 288 21158.40 211.61 42935.31 47866.00 2016-10-14 00:04:29.000 288 21158.42 211.61 42935.32 47865.97 2016-10-14 00:04:30.000 288 21158.40 211.65 42935.31 47866.00 2016-10-14 00:04:31.000 288 21158.37 211.73 42935.28 47865.96 2016-10-14 00:04:32.000 288 21158.35 211.76 42935.26 47865.92 2016-10-14 00:04:33.000 288 21158.31 211.81 42935.18 47865.87 2016-10-14 00:04:34.000 288 21158.30 211.79 42935.12 47865.81 2016-10-14 00:04:35.000 288 21158.33 211.79 42935.10 47865.79 2016-10-14 00:04:36.000 288 21158.38 211.80 42935.08 47865.75 2016-10-14 00:04:37.000 288 21158.37 211.81 42935.08 47865.75 2016-10-14 00:04:38.000 288 21158.40 211.80 42935.06 47865.73 2016-10-14 00:04:39.000 288 21158.40 211.80 42935.01 47865.70 2016-10-14 00:04:40.000 288 21158.40 211.80 42934.98 47865.71 2016-10-14 00:04:41.000 288 21158.43 211.80 42934.98 47865.70 2016-10-14 00:04:42.000 288 21158.46 211.78 42934.97 47865.70 2016-10-14 00:04:43.000 288 21158.49 211.79 42934.95 47865.70 2016-10-14 00:04:44.000 288 21158.51 211.77 42934.95 47865.70 2016-10-14 00:04:45.000 288 21158.55 211.77 42934.96 47865.72 2016-10-14 00:04:46.000 288 21158.55 211.78 42934.97 47865.70 2016-10-14 00:04:47.000 288 21158.56 211.77 42934.98 47865.74 2016-10-14 00:04:48.000 288 21158.58 211.76 42934.95 47865.75 2016-10-14 00:04:49.000 288 21158.59 211.78 42934.94 47865.73 2016-10-14 00:04:50.000 288 21158.60 211.76 42934.97 47865.78 2016-10-14 00:04:51.000 288 21158.57 211.76 42934.96 47865.75 2016-10-14 00:04:52.000 288 21158.57 211.76 42934.94 47865.74 2016-10-14 00:04:53.000 288 21158.60 211.76 42934.96 47865.77 2016-10-14 00:04:54.000 288 21158.60 211.75 42934.95 47865.73 2016-10-14 00:04:55.000 288 21158.63 211.73 42934.92 47865.74 2016-10-14 00:04:56.000 288 21158.66 211.74 42934.93 47865.74 2016-10-14 00:04:57.000 288 21158.68 211.71 42934.94 47865.78 2016-10-14 00:04:58.000 288 21158.71 211.70 42934.91 47865.77 2016-10-14 00:04:59.000 288 21158.73 211.70 42934.91 47865.77 2016-10-14 00:05:00.000 288 21158.72 211.70 42934.91 47865.77 2016-10-14 00:05:01.000 288 21158.72 211.68 42934.96 47865.78 2016-10-14 00:05:02.000 288 21158.73 211.66 42934.93 47865.77 2016-10-14 00:05:03.000 288 21158.74 211.66 42934.93 47865.79 2016-10-14 00:05:04.000 288 21158.72 211.67 42934.92 47865.80 2016-10-14 00:05:05.000 288 21158.74 211.64 42934.91 47865.80 2016-10-14 00:05:06.000 288 21158.76 211.64 42934.92 47865.80 2016-10-14 00:05:07.000 288 21158.81 211.61 42934.92 47865.80 2016-10-14 00:05:08.000 288 21158.81 211.59 42934.89 47865.81 2016-10-14 00:05:09.000 288 21158.81 211.55 42934.91 47865.80 2016-10-14 00:05:10.000 288 21158.81 211.53 42934.92 47865.79 2016-10-14 00:05:11.000 288 21158.84 211.51 42934.90 47865.81 2016-10-14 00:05:12.000 288 21158.87 211.49 42934.92 47865.82 2016-10-14 00:05:13.000 288 21158.88 211.49 42934.93 47865.82 2016-10-14 00:05:14.000 288 21158.90 211.47 42934.94 47865.86 2016-10-14 00:05:15.000 288 21158.94 211.43 42934.94 47865.84 2016-10-14 00:05:16.000 288 21158.97 211.42 42934.96 47865.86 2016-10-14 00:05:17.000 288 21158.94 211.44 42934.93 47865.85 2016-10-14 00:05:18.000 288 21158.91 211.43 42934.94 47865.86 2016-10-14 00:05:19.000 288 21158.91 211.40 42934.91 47865.84 2016-10-14 00:05:20.000 288 21158.94 211.40 42934.91 47865.84 2016-10-14 00:05:21.000 288 21158.98 211.39 42934.87 47865.82 2016-10-14 00:05:22.000 288 21158.99 211.38 42934.87 47865.83 2016-10-14 00:05:23.000 288 21159.02 211.38 42934.86 47865.82 2016-10-14 00:05:24.000 288 21159.03 211.36 42934.85 47865.84 2016-10-14 00:05:25.000 288 21159.02 211.34 42934.84 47865.84 2016-10-14 00:05:26.000 288 21159.05 211.32 42934.84 47865.86 2016-10-14 00:05:27.000 288 21159.09 211.29 42934.83 47865.85 2016-10-14 00:05:28.000 288 21159.09 211.22 42934.83 47865.86 2016-10-14 00:05:29.000 288 21159.10 211.21 42934.86 47865.85 2016-10-14 00:05:30.000 288 21159.07 211.20 42934.86 47865.87 2016-10-14 00:05:31.000 288 21159.11 211.18 42934.89 47865.86 2016-10-14 00:05:32.000 288 21159.09 211.17 42934.87 47865.90 2016-10-14 00:05:33.000 288 21159.10 211.12 42934.83 47865.88 2016-10-14 00:05:34.000 288 21159.11 211.13 42934.84 47865.90 2016-10-14 00:05:35.000 288 21159.12 211.10 42934.85 47865.89 2016-10-14 00:05:36.000 288 21159.14 211.08 42934.89 47865.91 2016-10-14 00:05:37.000 288 21159.14 211.07 42934.87 47865.91 2016-10-14 00:05:38.000 288 21159.14 211.04 42934.88 47865.92 2016-10-14 00:05:39.000 288 21159.13 211.03 42934.92 47865.91 2016-10-14 00:05:40.000 288 21159.14 211.02 42934.88 47865.95 2016-10-14 00:05:41.000 288 21159.17 211.00 42934.86 47865.92 2016-10-14 00:05:42.000 288 21159.20 210.99 42934.89 47865.93 2016-10-14 00:05:43.000 288 21159.20 210.98 42934.88 47865.94 2016-10-14 00:05:44.000 288 21159.20 210.96 42934.88 47865.93 2016-10-14 00:05:45.000 288 21159.19 210.91 42934.90 47865.91 2016-10-14 00:05:46.000 288 21159.19 210.90 42934.90 47865.92 2016-10-14 00:05:47.000 288 21159.20 210.89 42934.86 47865.95 2016-10-14 00:05:48.000 288 21159.18 210.83 42934.84 47865.92 2016-10-14 00:05:49.000 288 21159.18 210.82 42934.83 47865.93 2016-10-14 00:05:50.000 288 21159.17 210.81 42934.85 47865.94 2016-10-14 00:05:51.000 288 21159.18 210.79 42934.87 47865.95 2016-10-14 00:05:52.000 288 21159.18 210.76 42934.85 47865.93 2016-10-14 00:05:53.000 288 21159.18 210.74 42934.83 47865.96 2016-10-14 00:05:54.000 288 21159.20 210.71 42934.81 47865.95 2016-10-14 00:05:55.000 288 21159.18 210.66 42934.86 47865.96 2016-10-14 00:05:56.000 288 21159.20 210.64 42934.93 47865.97 2016-10-14 00:05:57.000 288 21159.20 210.60 42934.94 47865.97 2016-10-14 00:05:58.000 288 21159.20 210.60 42934.96 47865.99 2016-10-14 00:05:59.000 288 21159.20 210.59 42934.96 47866.02 2016-10-14 00:06:00.000 288 21159.21 210.55 42934.95 47866.01 2016-10-14 00:06:01.000 288 21159.20 210.54 42934.96 47866.03 2016-10-14 00:06:02.000 288 21159.22 210.54 42934.96 47866.03 2016-10-14 00:06:03.000 288 21159.24 210.51 42934.95 47866.03 2016-10-14 00:06:04.000 288 21159.25 210.50 42934.94 47866.03 2016-10-14 00:06:05.000 288 21159.29 210.46 42934.96 47866.05 2016-10-14 00:06:06.000 288 21159.32 210.43 42934.95 47866.07 2016-10-14 00:06:07.000 288 21159.33 210.43 42934.94 47866.05 2016-10-14 00:06:08.000 288 21159.32 210.43 42934.93 47866.05 2016-10-14 00:06:09.000 288 21159.33 210.39 42934.93 47866.03 2016-10-14 00:06:10.000 288 21159.36 210.35 42934.92 47866.05 2016-10-14 00:06:11.000 288 21159.36 210.34 42934.93 47866.04 2016-10-14 00:06:12.000 288 21159.38 210.31 42934.93 47866.07 2016-10-14 00:06:13.000 288 21159.42 210.29 42934.95 47866.08 2016-10-14 00:06:14.000 288 21159.50 210.23 42934.97 47866.12 2016-10-14 00:06:15.000 288 21159.57 210.17 42934.95 47866.15 2016-10-14 00:06:16.000 288 21159.62 210.12 42934.98 47866.21 2016-10-14 00:06:17.000 288 21159.69 210.07 42934.97 47866.22 2016-10-14 00:06:18.000 288 21159.72 210.03 42934.99 47866.26 2016-10-14 00:06:19.000 288 21159.70 210.03 42935.01 47866.28 2016-10-14 00:06:20.000 288 21159.73 210.00 42935.01 47866.33 2016-10-14 00:06:21.000 288 21159.74 209.98 42935.02 47866.32 2016-10-14 00:06:22.000 288 21159.79 209.95 42934.99 47866.32 2016-10-14 00:06:23.000 288 21159.80 209.92 42935.00 47866.31 2016-10-14 00:06:24.000 288 21159.82 209.89 42935.03 47866.33 2016-10-14 00:06:25.000 288 21159.80 209.89 42935.00 47866.34 2016-10-14 00:06:26.000 288 21159.81 209.86 42935.03 47866.33 2016-10-14 00:06:27.000 288 21159.84 209.84 42935.03 47866.34 2016-10-14 00:06:28.000 288 21159.85 209.81 42935.01 47866.33 2016-10-14 00:06:29.000 288 21159.88 209.78 42934.99 47866.32 2016-10-14 00:06:30.000 288 21159.88 209.77 42934.96 47866.33 2016-10-14 00:06:31.000 288 21159.90 209.71 42934.95 47866.33 2016-10-14 00:06:32.000 288 21159.90 209.68 42934.95 47866.34 2016-10-14 00:06:33.000 288 21159.95 209.66 42934.98 47866.33 2016-10-14 00:06:34.000 288 21159.96 209.62 42934.99 47866.34 2016-10-14 00:06:35.000 288 21159.94 209.61 42934.99 47866.32 2016-10-14 00:06:36.000 288 21159.92 209.62 42934.93 47866.32 2016-10-14 00:06:37.000 288 21159.93 209.60 42934.94 47866.34 2016-10-14 00:06:38.000 288 21159.92 209.57 42934.93 47866.33 2016-10-14 00:06:39.000 288 21159.92 209.54 42934.92 47866.32 2016-10-14 00:06:40.000 288 21159.96 209.53 42934.92 47866.32 2016-10-14 00:06:41.000 288 21159.95 209.48 42934.92 47866.35 2016-10-14 00:06:42.000 288 21159.96 209.44 42934.94 47866.33 2016-10-14 00:06:43.000 288 21159.98 209.42 42934.92 47866.34 2016-10-14 00:06:44.000 288 21159.99 209.39 42934.91 47866.34 2016-10-14 00:06:45.000 288 21160.02 209.37 42934.94 47866.35 2016-10-14 00:06:46.000 288 21160.04 209.34 42934.92 47866.35 2016-10-14 00:06:47.000 288 21160.05 209.32 42934.94 47866.38 2016-10-14 00:06:48.000 288 21160.06 209.29 42934.95 47866.40 2016-10-14 00:06:49.000 288 21160.05 209.30 42934.96 47866.39 2016-10-14 00:06:50.000 288 21160.09 209.28 42934.98 47866.39 2016-10-14 00:06:51.000 288 21160.11 209.26 42935.00 47866.38 2016-10-14 00:06:52.000 288 21160.14 209.25 42934.96 47866.42 2016-10-14 00:06:53.000 288 21160.17 209.27 42934.93 47866.42 2016-10-14 00:06:54.000 288 21160.19 209.26 42934.95 47866.43 2016-10-14 00:06:55.000 288 21160.20 209.24 42934.89 47866.43 2016-10-14 00:06:56.000 288 21160.20 209.23 42934.90 47866.42 2016-10-14 00:06:57.000 288 21160.24 209.21 42934.91 47866.42 2016-10-14 00:06:58.000 288 21160.26 209.22 42934.92 47866.44 2016-10-14 00:06:59.000 288 21160.29 209.21 42934.92 47866.47 2016-10-14 00:07:00.000 288 21160.30 209.20 42934.91 47866.47 2016-10-14 00:07:01.000 288 21160.33 209.18 42934.89 47866.45 2016-10-14 00:07:02.000 288 21160.36 209.18 42934.88 47866.48 2016-10-14 00:07:03.000 288 21160.38 209.19 42934.89 47866.46 2016-10-14 00:07:04.000 288 21160.41 209.18 42934.91 47866.50 2016-10-14 00:07:05.000 288 21160.45 209.16 42934.87 47866.48 2016-10-14 00:07:06.000 288 21160.46 209.18 42934.84 47866.48 2016-10-14 00:07:07.000 288 21160.53 209.16 42934.83 47866.50 2016-10-14 00:07:08.000 288 21160.59 209.15 42934.85 47866.52 2016-10-14 00:07:09.000 288 21160.61 209.14 42934.84 47866.51 2016-10-14 00:07:10.000 288 21160.64 209.15 42934.82 47866.54 2016-10-14 00:07:11.000 288 21160.66 209.14 42934.83 47866.52 2016-10-14 00:07:12.000 288 21160.69 209.15 42934.84 47866.55 2016-10-14 00:07:13.000 288 21160.72 209.13 42934.82 47866.54 2016-10-14 00:07:14.000 288 21160.72 209.11 42934.83 47866.56 2016-10-14 00:07:15.000 288 21160.73 209.12 42934.86 47866.60 2016-10-14 00:07:16.000 288 21160.78 209.13 42934.86 47866.60 2016-10-14 00:07:17.000 288 21160.83 209.07 42934.85 47866.62 2016-10-14 00:07:18.000 288 21160.86 209.06 42934.83 47866.66 2016-10-14 00:07:19.000 288 21160.89 209.08 42934.84 47866.66 2016-10-14 00:07:20.000 288 21160.88 209.08 42934.85 47866.68 2016-10-14 00:07:21.000 288 21160.95 209.05 42934.85 47866.68 2016-10-14 00:07:22.000 288 21160.95 209.07 42934.87 47866.70 2016-10-14 00:07:23.000 288 21160.99 209.06 42934.85 47866.71 2016-10-14 00:07:24.000 288 21161.04 209.04 42934.84 47866.73 2016-10-14 00:07:25.000 288 21161.06 209.05 42934.86 47866.73 2016-10-14 00:07:26.000 288 21161.08 209.02 42934.88 47866.77 2016-10-14 00:07:27.000 288 21161.07 209.03 42934.87 47866.76 2016-10-14 00:07:28.000 288 21161.11 209.00 42934.85 47866.80 2016-10-14 00:07:29.000 288 21161.13 209.00 42934.85 47866.82 2016-10-14 00:07:30.000 288 21161.13 209.00 42934.87 47866.81 2016-10-14 00:07:31.000 288 21161.14 209.00 42934.88 47866.80 2016-10-14 00:07:32.000 288 21161.14 209.03 42934.87 47866.82 2016-10-14 00:07:33.000 288 21161.21 209.02 42934.87 47866.85 2016-10-14 00:07:34.000 288 21161.22 209.00 42934.88 47866.84 2016-10-14 00:07:35.000 288 21161.22 208.98 42934.88 47866.83 2016-10-14 00:07:36.000 288 21161.25 208.96 42934.85 47866.85 2016-10-14 00:07:37.000 288 21161.29 208.95 42934.83 47866.87 2016-10-14 00:07:38.000 288 21161.30 208.98 42934.84 47866.85 2016-10-14 00:07:39.000 288 21161.30 208.98 42934.86 47866.86 2016-10-14 00:07:40.000 288 21161.31 208.98 42934.88 47866.90 2016-10-14 00:07:41.000 288 21161.33 208.99 42934.85 47866.85 2016-10-14 00:07:42.000 288 21161.36 208.99 42934.81 47866.89 2016-10-14 00:07:43.000 288 21161.35 208.98 42934.84 47866.87 2016-10-14 00:07:44.000 288 21161.35 208.97 42934.85 47866.86 2016-10-14 00:07:45.000 288 21161.39 208.97 42934.86 47866.87 2016-10-14 00:07:46.000 288 21161.40 208.96 42934.80 47866.87 2016-10-14 00:07:47.000 288 21161.41 208.97 42934.77 47866.90 2016-10-14 00:07:48.000 288 21161.42 208.94 42934.78 47866.87 2016-10-14 00:07:49.000 288 21161.40 208.94 42934.82 47866.87 2016-10-14 00:07:50.000 288 21161.45 208.95 42934.77 47866.91 2016-10-14 00:07:51.000 288 21161.47 208.94 42934.76 47866.89 2016-10-14 00:07:52.000 288 21161.51 208.94 42934.78 47866.89 2016-10-14 00:07:53.000 288 21161.54 208.91 42934.82 47866.91 2016-10-14 00:07:54.000 288 21161.58 208.90 42934.80 47866.92 2016-10-14 00:07:55.000 288 21161.61 208.88 42934.80 47866.93 2016-10-14 00:07:56.000 288 21161.61 208.87 42934.79 47866.92 2016-10-14 00:07:57.000 288 21161.63 208.87 42934.76 47866.93 2016-10-14 00:07:58.000 288 21161.65 208.85 42934.77 47866.93 2016-10-14 00:07:59.000 288 21161.64 208.82 42934.76 47866.95 2016-10-14 00:08:00.000 288 21161.66 208.82 42934.73 47866.96 2016-10-14 00:08:01.000 288 21161.66 208.82 42934.72 47866.92 2016-10-14 00:08:02.000 288 21161.67 208.82 42934.72 47866.92 2016-10-14 00:08:03.000 288 21161.67 208.83 42934.70 47866.91 2016-10-14 00:08:04.000 288 21161.67 208.82 42934.74 47866.89 2016-10-14 00:08:05.000 288 21161.66 208.82 42934.71 47866.88 2016-10-14 00:08:06.000 288 21161.64 208.83 42934.68 47866.89 2016-10-14 00:08:07.000 288 21161.65 208.86 42934.67 47866.85 2016-10-14 00:08:08.000 288 21161.63 208.87 42934.66 47866.82 2016-10-14 00:08:09.000 288 21161.63 208.85 42934.63 47866.79 2016-10-14 00:08:10.000 288 21161.64 208.84 42934.63 47866.79 2016-10-14 00:08:11.000 288 21161.66 208.82 42934.60 47866.77 2016-10-14 00:08:12.000 288 21161.70 208.80 42934.59 47866.75 2016-10-14 00:08:13.000 288 21161.70 208.77 42934.59 47866.76 2016-10-14 00:08:14.000 288 21161.70 208.76 42934.57 47866.76 2016-10-14 00:08:15.000 288 21161.72 208.73 42934.60 47866.79 2016-10-14 00:08:16.000 288 21161.72 208.72 42934.61 47866.77 2016-10-14 00:08:17.000 288 21161.74 208.71 42934.65 47866.79 2016-10-14 00:08:18.000 288 21161.77 208.71 42934.61 47866.80 2016-10-14 00:08:19.000 288 21161.81 208.69 42934.60 47866.80 2016-10-14 00:08:20.000 288 21161.84 208.64 42934.59 47866.85 2016-10-14 00:08:21.000 288 21161.83 208.65 42934.62 47866.84 2016-10-14 00:08:22.000 288 21161.86 208.65 42934.58 47866.80 2016-10-14 00:08:23.000 288 21161.87 208.60 42934.57 47866.87 2016-10-14 00:08:24.000 288 21161.89 208.58 42934.57 47866.85 2016-10-14 00:08:25.000 288 21161.89 208.55 42934.58 47866.85 2016-10-14 00:08:26.000 288 21161.90 208.56 42934.57 47866.85 2016-10-14 00:08:27.000 288 21161.93 208.51 42934.59 47866.85 2016-10-14 00:08:28.000 288 21161.98 208.48 42934.57 47866.88 2016-10-14 00:08:29.000 288 21161.96 208.46 42934.56 47866.88 2016-10-14 00:08:30.000 288 21162.02 208.42 42934.54 47866.85 2016-10-14 00:08:31.000 288 21162.05 208.41 42934.56 47866.89 2016-10-14 00:08:32.000 288 21162.09 208.38 42934.53 47866.88 2016-10-14 00:08:33.000 288 21162.09 208.36 42934.52 47866.87 2016-10-14 00:08:34.000 288 21162.09 208.35 42934.53 47866.90 2016-10-14 00:08:35.000 288 21162.09 208.33 42934.53 47866.91 2016-10-14 00:08:36.000 288 21162.09 208.32 42934.54 47866.93 2016-10-14 00:08:37.000 288 21162.11 208.28 42934.51 47866.92 2016-10-14 00:08:38.000 288 21162.18 208.26 42934.52 47866.91 2016-10-14 00:08:39.000 288 21162.21 208.22 42934.52 47866.96 2016-10-14 00:08:40.000 288 21162.24 208.20 42934.53 47866.96 2016-10-14 00:08:41.000 288 21162.27 208.16 42934.53 47866.98 2016-10-14 00:08:42.000 288 21162.29 208.14 42934.54 47866.99 2016-10-14 00:08:43.000 288 21162.30 208.14 42934.53 47866.99 2016-10-14 00:08:44.000 288 21162.33 208.12 42934.55 47867.02 2016-10-14 00:08:45.000 288 21162.35 208.07 42934.56 47867.01 2016-10-14 00:08:46.000 288 21162.42 208.04 42934.51 47866.99 2016-10-14 00:08:47.000 288 21162.40 208.02 42934.53 47867.02 2016-10-14 00:08:48.000 288 21162.38 207.98 42934.52 47867.00 2016-10-14 00:08:49.000 288 21162.38 207.97 42934.53 47867.03 2016-10-14 00:08:50.000 288 21162.45 207.97 42934.54 47867.03 2016-10-14 00:08:51.000 288 21162.50 207.94 42934.52 47867.06 2016-10-14 00:08:52.000 288 21162.57 207.92 42934.52 47867.08 2016-10-14 00:08:53.000 288 21162.60 207.86 42934.54 47867.09 2016-10-14 00:08:54.000 288 21162.61 207.83 42934.53 47867.08 2016-10-14 00:08:55.000 288 21162.63 207.82 42934.50 47867.12 2016-10-14 00:08:56.000 288 21162.65 207.81 42934.49 47867.11 2016-10-14 00:08:57.000 288 21162.68 207.79 42934.50 47867.14 2016-10-14 00:08:58.000 288 21162.69 207.79 42934.50 47867.15 2016-10-14 00:08:59.000 288 21162.70 207.79 42934.47 47867.15 2016-10-14 00:09:00.000 288 21162.73 207.79 42934.49 47867.13 2016-10-14 00:09:01.000 288 21162.72 207.78 42934.46 47867.13 2016-10-14 00:09:02.000 288 21162.71 207.77 42934.43 47867.12 2016-10-14 00:09:03.000 288 21162.71 207.78 42934.46 47867.11 2016-10-14 00:09:04.000 288 21162.74 207.75 42934.47 47867.09 2016-10-14 00:09:05.000 288 21162.75 207.74 42934.45 47867.10 2016-10-14 00:09:06.000 288 21162.78 207.74 42934.47 47867.11 2016-10-14 00:09:07.000 288 21162.77 207.75 42934.42 47867.06 2016-10-14 00:09:08.000 288 21162.75 207.73 42934.39 47867.09 2016-10-14 00:09:09.000 288 21162.79 207.69 42934.41 47867.06 2016-10-14 00:09:10.000 288 21162.80 207.67 42934.46 47867.06 2016-10-14 00:09:11.000 288 21162.81 207.62 42934.45 47867.08 2016-10-14 00:09:12.000 288 21162.84 207.61 42934.42 47867.08 2016-10-14 00:09:13.000 288 21162.88 207.57 42934.45 47867.12 2016-10-14 00:09:14.000 288 21162.86 207.54 42934.47 47867.12 2016-10-14 00:09:15.000 288 21162.87 207.50 42934.46 47867.15 2016-10-14 00:09:16.000 288 21162.91 207.47 42934.43 47867.14 2016-10-14 00:09:17.000 288 21162.90 207.47 42934.42 47867.15 2016-10-14 00:09:18.000 288 21162.91 207.47 42934.45 47867.14 2016-10-14 00:09:19.000 288 21162.92 207.44 42934.42 47867.18 2016-10-14 00:09:20.000 288 21162.89 207.45 42934.40 47867.13 2016-10-14 00:09:21.000 288 21162.91 207.43 42934.42 47867.17 2016-10-14 00:09:22.000 288 21162.93 207.42 42934.44 47867.15 2016-10-14 00:09:23.000 288 21162.93 207.39 42934.42 47867.15 2016-10-14 00:09:24.000 288 21162.94 207.38 42934.40 47867.16 2016-10-14 00:09:25.000 288 21162.93 207.37 42934.39 47867.15 2016-10-14 00:09:26.000 288 21162.92 207.37 42934.38 47867.16 2016-10-14 00:09:27.000 288 21162.95 207.35 42934.37 47867.11 2016-10-14 00:09:28.000 288 21162.94 207.34 42934.37 47867.15 2016-10-14 00:09:29.000 288 21162.94 207.32 42934.39 47867.14 2016-10-14 00:09:30.000 288 21162.93 207.33 42934.38 47867.12 2016-10-14 00:09:31.000 288 21162.92 207.31 42934.36 47867.13 2016-10-14 00:09:32.000 288 21162.92 207.31 42934.35 47867.14 2016-10-14 00:09:33.000 288 21162.95 207.32 42934.36 47867.12 2016-10-14 00:09:34.000 288 21162.96 207.30 42934.37 47867.10 2016-10-14 00:09:35.000 288 21162.92 207.30 42934.37 47867.11 2016-10-14 00:09:36.000 288 21162.94 207.28 42934.36 47867.11 2016-10-14 00:09:37.000 288 21162.93 207.28 42934.35 47867.13 2016-10-14 00:09:38.000 288 21162.94 207.29 42934.34 47867.12 2016-10-14 00:09:39.000 288 21162.96 207.30 42934.33 47867.11 2016-10-14 00:09:40.000 288 21163.00 207.30 42934.34 47867.11 2016-10-14 00:09:41.000 288 21162.98 207.30 42934.32 47867.09 2016-10-14 00:09:42.000 288 21162.98 207.33 42934.31 47867.10 2016-10-14 00:09:43.000 288 21162.99 207.35 42934.28 47867.08 2016-10-14 00:09:44.000 288 21163.01 207.34 42934.30 47867.09 2016-10-14 00:09:45.000 288 21163.04 207.34 42934.32 47867.07 2016-10-14 00:09:46.000 288 21163.05 207.35 42934.24 47867.07 2016-10-14 00:09:47.000 288 21163.05 207.37 42934.25 47867.06 2016-10-14 00:09:48.000 288 21163.04 207.37 42934.28 47867.06 2016-10-14 00:09:49.000 288 21163.05 207.34 42934.27 47867.08 2016-10-14 00:09:50.000 288 21163.06 207.33 42934.23 47867.06 2016-10-14 00:09:51.000 288 21163.08 207.32 42934.22 47867.07 2016-10-14 00:09:52.000 288 21163.11 207.29 42934.24 47867.07 2016-10-14 00:09:53.000 288 21163.15 207.27 42934.26 47867.08 2016-10-14 00:09:54.000 288 21163.19 207.26 42934.25 47867.13 2016-10-14 00:09:55.000 288 21163.19 207.26 42934.25 47867.11 2016-10-14 00:09:56.000 288 21163.20 207.25 42934.26 47867.12 2016-10-14 00:09:57.000 288 21163.18 207.20 42934.27 47867.15 2016-10-14 00:09:58.000 288 21163.17 207.19 42934.31 47867.17 2016-10-14 00:09:59.000 288 21163.14 207.17 42934.31 47867.12 2016-10-14 00:10:00.000 288 21163.15 207.16 42934.32 47867.21 2016-10-14 00:10:01.000 288 21163.17 207.14 42934.37 47867.20 2016-10-14 00:10:02.000 288 21163.17 207.13 42934.35 47867.19 2016-10-14 00:10:03.000 288 21163.16 207.10 42934.33 47867.20 2016-10-14 00:10:04.000 288 21163.19 207.09 42934.31 47867.24 2016-10-14 00:10:05.000 288 21163.19 207.05 42934.34 47867.21 2016-10-14 00:10:06.000 288 21163.18 207.07 42934.33 47867.22 2016-10-14 00:10:07.000 288 21163.15 207.11 42934.31 47867.21 2016-10-14 00:10:08.000 288 21163.14 207.11 42934.32 47867.19 2016-10-14 00:10:09.000 288 21163.11 207.13 42934.28 47867.15 2016-10-14 00:10:10.000 288 21163.11 207.12 42934.25 47867.13 2016-10-14 00:10:11.000 288 21163.12 207.09 42934.24 47867.11 2016-10-14 00:10:12.000 288 21163.14 207.12 42934.27 47867.13 2016-10-14 00:10:13.000 288 21163.17 207.13 42934.25 47867.08 2016-10-14 00:10:14.000 288 21163.19 207.13 42934.21 47867.10 2016-10-14 00:10:15.000 288 21163.15 207.13 42934.18 47867.09 2016-10-14 00:10:16.000 288 21163.13 207.10 42934.20 47867.08 2016-10-14 00:10:17.000 288 21163.13 207.10 42934.17 47867.10 2016-10-14 00:10:18.000 288 21163.16 207.08 42934.17 47867.09 2016-10-14 00:10:19.000 288 21163.21 207.05 42934.20 47867.09 2016-10-14 00:10:20.000 288 21163.21 207.06 42934.18 47867.09 2016-10-14 00:10:21.000 288 21163.22 207.06 42934.21 47867.11 2016-10-14 00:10:22.000 288 21163.25 207.06 42934.19 47867.12 2016-10-14 00:10:23.000 288 21163.30 207.03 42934.16 47867.11 2016-10-14 00:10:24.000 288 21163.34 207.00 42934.19 47867.16 2016-10-14 00:10:25.000 288 21163.31 207.01 42934.20 47867.14 2016-10-14 00:10:26.000 288 21163.35 206.97 42934.18 47867.14 2016-10-14 00:10:27.000 288 21163.38 206.98 42934.16 47867.15 2016-10-14 00:10:28.000 288 21163.37 206.98 42934.16 47867.16 2016-10-14 00:10:29.000 288 21163.36 206.96 42934.16 47867.16 2016-10-14 00:10:30.000 288 21163.37 206.93 42934.15 47867.15 2016-10-14 00:10:31.000 288 21163.33 206.94 42934.16 47867.15 2016-10-14 00:10:32.000 288 21163.36 206.95 42934.15 47867.11 2016-10-14 00:10:33.000 288 21163.35 206.96 42934.10 47867.09 2016-10-14 00:10:34.000 288 21163.35 206.96 42934.06 47867.06 2016-10-14 00:10:35.000 288 21163.34 206.97 42934.03 47867.04 2016-10-14 00:10:36.000 288 21163.34 206.92 42934.03 47867.03 2016-10-14 00:10:37.000 288 21163.36 206.88 42934.03 47867.03 2016-10-14 00:10:38.000 288 21163.38 206.89 42934.02 47867.04 2016-10-14 00:10:39.000 288 21163.39 206.88 42934.03 47867.03 2016-10-14 00:10:40.000 288 21163.41 206.85 42934.06 47867.05 2016-10-14 00:10:41.000 288 21163.44 206.81 42934.02 47867.06 2016-10-14 00:10:42.000 288 21163.46 206.75 42934.04 47867.06 2016-10-14 00:10:43.000 288 21163.50 206.72 42934.03 47867.09 2016-10-14 00:10:44.000 288 21163.50 206.70 42934.08 47867.10 2016-10-14 00:10:45.000 288 21163.49 206.67 42934.07 47867.12 2016-10-14 00:10:46.000 288 21163.52 206.65 42934.06 47867.12 2016-10-14 00:10:47.000 288 21163.53 206.64 42934.08 47867.15 2016-10-14 00:10:48.000 288 21163.52 206.63 42934.10 47867.17 2016-10-14 00:10:49.000 288 21163.52 206.61 42934.07 47867.14 2016-10-14 00:10:50.000 288 21163.54 206.61 42934.10 47867.17 2016-10-14 00:10:51.000 288 21163.57 206.58 42934.09 47867.16 2016-10-14 00:10:52.000 288 21163.59 206.59 42934.11 47867.18 2016-10-14 00:10:53.000 288 21163.60 206.61 42934.08 47867.17 2016-10-14 00:10:54.000 288 21163.60 206.58 42934.09 47867.15 2016-10-14 00:10:55.000 288 21163.61 206.56 42934.11 47867.17 2016-10-14 00:10:56.000 288 21163.61 206.54 42934.08 47867.18 2016-10-14 00:10:57.000 288 21163.62 206.54 42934.09 47867.19 2016-10-14 00:10:58.000 288 21163.63 206.56 42934.08 47867.21 2016-10-14 00:10:59.000 288 21163.65 206.55 42934.09 47867.18 2016-10-14 00:11:00.000 288 21163.65 206.55 42934.08 47867.18 2016-10-14 00:11:01.000 288 21163.66 206.57 42934.05 47867.17 2016-10-14 00:11:02.000 288 21163.66 206.61 42934.01 47867.18 2016-10-14 00:11:03.000 288 21163.72 206.63 42934.01 47867.14 2016-10-14 00:11:04.000 288 21163.73 206.62 42933.98 47867.17 2016-10-14 00:11:05.000 288 21163.76 206.60 42933.96 47867.14 2016-10-14 00:11:06.000 288 21163.79 206.61 42933.95 47867.14 2016-10-14 00:11:07.000 288 21163.77 206.64 42933.96 47867.13 2016-10-14 00:11:08.000 288 21163.79 206.65 42933.98 47867.13 2016-10-14 00:11:09.000 288 21163.84 206.61 42933.95 47867.12 2016-10-14 00:11:10.000 288 21163.84 206.61 42933.95 47867.15 2016-10-14 00:11:11.000 288 21163.87 206.62 42933.94 47867.14 2016-10-14 00:11:12.000 288 21163.90 206.65 42933.92 47867.15 2016-10-14 00:11:13.000 288 21163.92 206.66 42933.90 47867.15 2016-10-14 00:11:14.000 288 21163.95 206.66 42933.87 47867.19 2016-10-14 00:11:15.000 288 21163.96 206.67 42933.88 47867.16 2016-10-14 00:11:16.000 288 21163.98 206.69 42933.92 47867.15 2016-10-14 00:11:17.000 288 21163.96 206.73 42933.90 47867.18 2016-10-14 00:11:18.000 288 21163.93 206.79 42933.87 47867.14 2016-10-14 00:11:19.000 288 21163.95 206.82 42933.84 47867.12 2016-10-14 00:11:20.000 288 21163.94 206.85 42933.77 47867.08 2016-10-14 00:11:21.000 288 21163.94 206.84 42933.78 47867.07 2016-10-14 00:11:22.000 288 21163.96 206.81 42933.80 47867.01 2016-10-14 00:11:23.000 288 21163.96 206.79 42933.77 47867.03 2016-10-14 00:11:24.000 288 21163.96 206.79 42933.74 47867.02 2016-10-14 00:11:25.000 288 21163.96 206.80 42933.73 47867.02 2016-10-14 00:11:26.000 288 21163.99 206.79 42933.74 47867.03 2016-10-14 00:11:27.000 288 21164.02 206.79 42933.72 47867.01 2016-10-14 00:11:28.000 288 21164.01 206.78 42933.72 47867.05 2016-10-14 00:11:29.000 288 21164.03 206.81 42933.71 47867.03 2016-10-14 00:11:30.000 288 21164.06 206.80 42933.70 47867.02 2016-10-14 00:11:31.000 288 21164.09 206.78 42933.69 47867.04 2016-10-14 00:11:32.000 288 21164.11 206.79 42933.71 47867.03 2016-10-14 00:11:33.000 288 21164.13 206.80 42933.68 47867.04 2016-10-14 00:11:34.000 288 21164.14 206.78 42933.70 47867.03 2016-10-14 00:11:35.000 288 21164.15 206.79 42933.67 47867.03 2016-10-14 00:11:36.000 288 21164.19 206.81 42933.65 47867.04 2016-10-14 00:11:37.000 288 21164.18 206.82 42933.66 47867.05 2016-10-14 00:11:38.000 288 21164.17 206.82 42933.67 47867.04 2016-10-14 00:11:39.000 288 21164.20 206.83 42933.64 47867.04 2016-10-14 00:11:40.000 288 21164.23 206.86 42933.63 47867.07 2016-10-14 00:11:41.000 288 21164.24 206.87 42933.62 47867.04 2016-10-14 00:11:42.000 288 21164.28 206.86 42933.64 47867.05 2016-10-14 00:11:43.000 288 21164.30 206.84 42933.64 47867.07 2016-10-14 00:11:44.000 288 21164.31 206.86 42933.62 47867.06 2016-10-14 00:11:45.000 288 21164.35 206.86 42933.64 47867.07 2016-10-14 00:11:46.000 288 21164.42 206.87 42933.62 47867.08 2016-10-14 00:11:47.000 288 21164.46 206.88 42933.62 47867.12 2016-10-14 00:11:48.000 288 21164.48 206.87 42933.60 47867.12 2016-10-14 00:11:49.000 288 21164.53 206.86 42933.60 47867.13 2016-10-14 00:11:50.000 288 21164.55 206.87 42933.59 47867.16 2016-10-14 00:11:51.000 288 21164.58 206.86 42933.60 47867.16 2016-10-14 00:11:52.000 288 21164.60 206.85 42933.59 47867.18 2016-10-14 00:11:53.000 288 21164.61 206.84 42933.57 47867.19 2016-10-14 00:11:54.000 288 21164.63 206.86 42933.60 47867.21 2016-10-14 00:11:55.000 288 21164.65 206.87 42933.62 47867.22 2016-10-14 00:11:56.000 288 21164.65 206.85 42933.60 47867.20 2016-10-14 00:11:57.000 288 21164.66 206.86 42933.61 47867.21 2016-10-14 00:11:58.000 288 21164.69 206.84 42933.58 47867.23 2016-10-14 00:11:59.000 288 21164.73 206.83 42933.58 47867.20 2016-10-14 00:12:00.000 288 21164.75 206.84 42933.59 47867.26 2016-10-14 00:12:01.000 288 21164.75 206.84 42933.59 47867.25 2016-10-14 00:12:02.000 288 21164.76 206.85 42933.56 47867.25 2016-10-14 00:12:03.000 288 21164.80 206.84 42933.59 47867.24 2016-10-14 00:12:04.000 288 21164.86 206.82 42933.55 47867.26 2016-10-14 00:12:05.000 288 21164.92 206.80 42933.56 47867.27 2016-10-14 00:12:06.000 288 21164.90 206.76 42933.57 47867.29 2016-10-14 00:12:07.000 288 21164.94 206.74 42933.59 47867.31 2016-10-14 00:12:08.000 288 21164.95 206.75 42933.55 47867.31 2016-10-14 00:12:09.000 288 21165.01 206.74 42933.58 47867.35 2016-10-14 00:12:10.000 288 21165.02 206.74 42933.62 47867.37 2016-10-14 00:12:11.000 288 21165.03 206.74 42933.60 47867.35 2016-10-14 00:12:12.000 288 21165.07 206.76 42933.59 47867.38 2016-10-14 00:12:13.000 288 21165.11 206.77 42933.63 47867.38 2016-10-14 00:12:14.000 288 21165.12 206.76 42933.58 47867.39 2016-10-14 00:12:15.000 288 21165.12 206.75 42933.59 47867.38 2016-10-14 00:12:16.000 288 21165.12 206.76 42933.60 47867.38 2016-10-14 00:12:17.000 288 21165.08 206.77 42933.60 47867.41 2016-10-14 00:12:18.000 288 21165.13 206.78 42933.58 47867.39 2016-10-14 00:12:19.000 288 21165.16 206.78 42933.56 47867.40 2016-10-14 00:12:20.000 288 21165.13 206.81 42933.56 47867.40 2016-10-14 00:12:21.000 288 21165.14 206.82 42933.55 47867.40 2016-10-14 00:12:22.000 288 21165.13 206.81 42933.56 47867.40 2016-10-14 00:12:23.000 288 21165.13 206.82 42933.56 47867.40 2016-10-14 00:12:24.000 288 21165.18 206.80 42933.58 47867.40 2016-10-14 00:12:25.000 288 21165.17 206.82 42933.55 47867.40 2016-10-14 00:12:26.000 288 21165.16 206.83 42933.55 47867.37 2016-10-14 00:12:27.000 288 21165.16 206.84 42933.55 47867.38 2016-10-14 00:12:28.000 288 21165.16 206.84 42933.50 47867.36 2016-10-14 00:12:29.000 288 21165.17 206.83 42933.49 47867.34 2016-10-14 00:12:30.000 288 21165.17 206.81 42933.50 47867.34 2016-10-14 00:12:31.000 288 21165.16 206.80 42933.49 47867.33 2016-10-14 00:12:32.000 288 21165.17 206.80 42933.52 47867.33 2016-10-14 00:12:33.000 288 21165.20 206.80 42933.49 47867.34 2016-10-14 00:12:34.000 288 21165.20 206.80 42933.50 47867.33 2016-10-14 00:12:35.000 288 21165.19 206.78 42933.47 47867.32 2016-10-14 00:12:36.000 288 21165.19 206.77 42933.46 47867.32 2016-10-14 00:12:37.000 288 21165.20 206.76 42933.48 47867.32 2016-10-14 00:12:38.000 288 21165.19 206.77 42933.51 47867.33 2016-10-14 00:12:39.000 288 21165.17 206.79 42933.48 47867.32 2016-10-14 00:12:40.000 288 21165.22 206.76 42933.49 47867.33 2016-10-14 00:12:41.000 288 21165.25 206.75 42933.46 47867.33 2016-10-14 00:12:42.000 288 21165.26 206.78 42933.47 47867.33 2016-10-14 00:12:43.000 288 21165.26 206.79 42933.45 47867.32 2016-10-14 00:12:44.000 288 21165.25 206.79 42933.46 47867.32 2016-10-14 00:12:45.000 288 21165.28 206.75 42933.46 47867.33 2016-10-14 00:12:46.000 288 21165.29 206.75 42933.46 47867.33 2016-10-14 00:12:47.000 288 21165.33 206.76 42933.44 47867.32 2016-10-14 00:12:48.000 288 21165.32 206.77 42933.46 47867.32 2016-10-14 00:12:49.000 288 21165.26 206.80 42933.43 47867.31 2016-10-14 00:12:50.000 288 21165.28 206.81 42933.39 47867.31 2016-10-14 00:12:51.000 288 21165.31 206.82 42933.41 47867.31 2016-10-14 00:12:52.000 288 21165.37 206.80 42933.42 47867.33 2016-10-14 00:12:53.000 288 21165.36 206.80 42933.39 47867.32 2016-10-14 00:12:54.000 288 21165.34 206.79 42933.40 47867.33 2016-10-14 00:12:55.000 288 21165.36 206.80 42933.43 47867.34 2016-10-14 00:12:56.000 288 21165.40 206.79 42933.40 47867.32 2016-10-14 00:12:57.000 288 21165.39 206.80 42933.38 47867.33 2016-10-14 00:12:58.000 288 21165.42 206.78 42933.38 47867.33 2016-10-14 00:12:59.000 288 21165.41 206.76 42933.37 47867.32 2016-10-14 00:13:00.000 288 21165.42 206.75 42933.40 47867.30 2016-10-14 00:13:01.000 288 21165.43 206.75 42933.36 47867.31 2016-10-14 00:13:02.000 288 21165.42 206.76 42933.34 47867.32 2016-10-14 00:13:03.000 288 21165.44 206.74 42933.39 47867.32 2016-10-14 00:13:04.000 288 21165.46 206.74 42933.38 47867.32 2016-10-14 00:13:05.000 288 21165.48 206.74 42933.36 47867.33 2016-10-14 00:13:06.000 288 21165.51 206.74 42933.33 47867.34 2016-10-14 00:13:07.000 288 21165.54 206.74 42933.35 47867.35 2016-10-14 00:13:08.000 288 21165.54 206.73 42933.37 47867.36 2016-10-14 00:13:09.000 288 21165.56 206.74 42933.38 47867.38 2016-10-14 00:13:10.000 288 21165.59 206.72 42933.39 47867.37 2016-10-14 00:13:11.000 288 21165.65 206.68 42933.37 47867.37 2016-10-14 00:13:12.000 288 21165.71 206.63 42933.41 47867.45 2016-10-14 00:13:13.000 288 21165.75 206.60 42933.43 47867.46 2016-10-14 00:13:14.000 288 21165.77 206.60 42933.45 47867.50 2016-10-14 00:13:15.000 288 21165.79 206.60 42933.47 47867.53 2016-10-14 00:13:16.000 288 21165.83 206.60 42933.46 47867.55 2016-10-14 00:13:17.000 288 21165.83 206.59 42933.48 47867.55 2016-10-14 00:13:18.000 288 21165.86 206.58 42933.46 47867.60 2016-10-14 00:13:19.000 288 21165.87 206.61 42933.44 47867.58 2016-10-14 00:13:20.000 288 21165.91 206.59 42933.45 47867.61 2016-10-14 00:13:21.000 288 21165.94 206.56 42933.44 47867.61 2016-10-14 00:13:22.000 288 21165.97 206.58 42933.44 47867.64 2016-10-14 00:13:23.000 288 21166.01 206.55 42933.41 47867.66 2016-10-14 00:13:24.000 288 21166.02 206.52 42933.41 47867.64 2016-10-14 00:13:25.000 288 21166.06 206.51 42933.42 47867.65 2016-10-14 00:13:26.000 288 21166.09 206.52 42933.46 47867.69 2016-10-14 00:13:27.000 288 21166.11 206.50 42933.46 47867.71 2016-10-14 00:13:28.000 288 21166.15 206.48 42933.47 47867.71 2016-10-14 00:13:29.000 288 21166.18 206.49 42933.47 47867.74 2016-10-14 00:13:30.000 288 21166.22 206.50 42933.47 47867.76 2016-10-14 00:13:31.000 288 21166.24 206.51 42933.45 47867.78 2016-10-14 00:13:32.000 288 21166.26 206.54 42933.48 47867.79 2016-10-14 00:13:33.000 288 21166.30 206.53 42933.48 47867.79 2016-10-14 00:13:34.000 288 21166.36 206.51 42933.49 47867.80 2016-10-14 00:13:35.000 288 21166.39 206.53 42933.45 47867.83 2016-10-14 00:13:36.000 288 21166.41 206.52 42933.43 47867.81 2016-10-14 00:13:37.000 288 21166.46 206.52 42933.44 47867.85 2016-10-14 00:13:38.000 288 21166.48 206.52 42933.44 47867.86 2016-10-14 00:13:39.000 288 21166.54 206.54 42933.41 47867.86 2016-10-14 00:13:40.000 288 21166.57 206.56 42933.42 47867.85 2016-10-14 00:13:41.000 288 21166.60 206.57 42933.41 47867.88 2016-10-14 00:13:42.000 288 21166.61 206.57 42933.45 47867.88 2016-10-14 00:13:43.000 288 21166.63 206.58 42933.40 47867.88 2016-10-14 00:13:44.000 288 21166.67 206.58 42933.39 47867.86 2016-10-14 00:13:45.000 288 21166.68 206.59 42933.40 47867.92 2016-10-14 00:13:46.000 288 21166.71 206.60 42933.40 47867.91 2016-10-14 00:13:47.000 288 21166.77 206.60 42933.38 47867.92 2016-10-14 00:13:48.000 288 21166.78 206.60 42933.36 47867.95 2016-10-14 00:13:49.000 288 21166.83 206.58 42933.39 47867.95 2016-10-14 00:13:50.000 288 21166.86 206.60 42933.37 47867.95 2016-10-14 00:13:51.000 288 21166.90 206.64 42933.35 47867.96 2016-10-14 00:13:52.000 288 21166.94 206.63 42933.37 47867.97 2016-10-14 00:13:53.000 288 21166.98 206.63 42933.35 47867.96 2016-10-14 00:13:54.000 288 21167.02 206.60 42933.32 47868.00 2016-10-14 00:13:55.000 288 21167.04 206.59 42933.35 47868.02 2016-10-14 00:13:56.000 288 21167.08 206.60 42933.36 47868.02 2016-10-14 00:13:57.000 288 21167.12 206.60 42933.37 47868.05 2016-10-14 00:13:58.000 288 21167.17 206.61 42933.36 47868.09 2016-10-14 00:13:59.000 288 21167.19 206.59 42933.35 47868.08 2016-10-14 00:14:00.000 288 21167.19 206.59 42933.37 47868.09 2016-10-14 00:14:01.000 288 21167.23 206.63 42933.36 47868.13 2016-10-14 00:14:02.000 288 21167.27 206.64 42933.35 47868.13 2016-10-14 00:14:03.000 288 21167.32 206.64 42933.34 47868.12 2016-10-14 00:14:04.000 288 21167.32 206.65 42933.39 47868.16 2016-10-14 00:14:05.000 288 21167.35 206.66 42933.35 47868.14 2016-10-14 00:14:06.000 288 21167.36 206.67 42933.38 47868.17 2016-10-14 00:14:07.000 288 21167.39 206.68 42933.32 47868.17 2016-10-14 00:14:08.000 288 21167.42 206.67 42933.31 47868.17 2016-10-14 00:14:09.000 288 21167.46 206.63 42933.31 47868.18 2016-10-14 00:14:10.000 288 21167.49 206.64 42933.30 47868.17 2016-10-14 00:14:11.000 288 21167.49 206.64 42933.27 47868.20 2016-10-14 00:14:12.000 288 21167.53 206.67 42933.27 47868.21 2016-10-14 00:14:13.000 288 21167.56 206.65 42933.31 47868.20 2016-10-14 00:14:14.000 288 21167.59 206.66 42933.31 47868.22 2016-10-14 00:14:15.000 288 21167.62 206.67 42933.28 47868.24 2016-10-14 00:14:16.000 288 21167.64 206.68 42933.28 47868.24 2016-10-14 00:14:17.000 288 21167.65 206.64 42933.31 47868.26 2016-10-14 00:14:18.000 288 21167.67 206.63 42933.28 47868.26 2016-10-14 00:14:19.000 288 21167.71 206.63 42933.27 47868.27 2016-10-14 00:14:20.000 288 21167.74 206.61 42933.27 47868.26 2016-10-14 00:14:21.000 288 21167.78 206.63 42933.28 47868.26 2016-10-14 00:14:22.000 288 21167.77 206.63 42933.26 47868.29 2016-10-14 00:14:23.000 288 21167.81 206.61 42933.25 47868.28 2016-10-14 00:14:24.000 288 21167.83 206.64 42933.25 47868.30 2016-10-14 00:14:25.000 288 21167.84 206.65 42933.25 47868.31 2016-10-14 00:14:26.000 288 21167.89 206.64 42933.27 47868.29 2016-10-14 00:14:27.000 288 21167.90 206.64 42933.21 47868.32 2016-10-14 00:14:28.000 288 21167.91 206.64 42933.22 47868.29 2016-10-14 00:14:29.000 288 21167.93 206.65 42933.21 47868.34 2016-10-14 00:14:30.000 288 21167.97 206.65 42933.21 47868.34 2016-10-14 00:14:31.000 288 21167.96 206.68 42933.18 47868.35 2016-10-14 00:14:32.000 288 21167.97 206.71 42933.16 47868.32 2016-10-14 00:14:33.000 288 21167.98 206.70 42933.17 47868.32 2016-10-14 00:14:34.000 288 21167.98 206.71 42933.16 47868.32 2016-10-14 00:14:35.000 288 21167.98 206.70 42933.15 47868.32 2016-10-14 00:14:36.000 288 21168.00 206.69 42933.14 47868.29 2016-10-14 00:14:37.000 288 21168.04 206.70 42933.16 47868.28 2016-10-14 00:14:38.000 288 21168.05 206.69 42933.12 47868.30 2016-10-14 00:14:39.000 288 21168.07 206.68 42933.12 47868.29 2016-10-14 00:14:40.000 288 21168.12 206.69 42933.11 47868.28 2016-10-14 00:14:41.000 288 21168.14 206.70 42933.09 47868.30 2016-10-14 00:14:42.000 288 21168.13 206.69 42933.08 47868.30 2016-10-14 00:14:43.000 288 21168.17 206.67 42933.08 47868.34 2016-10-14 00:14:44.000 288 21168.19 206.68 42933.12 47868.31 2016-10-14 00:14:45.000 288 21168.21 206.69 42933.12 47868.33 2016-10-14 00:14:46.000 288 21168.24 206.67 42933.10 47868.33 2016-10-14 00:14:47.000 288 21168.24 206.69 42933.06 47868.34 2016-10-14 00:14:48.000 288 21168.23 206.71 42933.06 47868.34 2016-10-14 00:14:49.000 288 21168.23 206.72 42933.06 47868.33 2016-10-14 00:14:50.000 288 21168.26 206.73 42933.05 47868.35 2016-10-14 00:14:51.000 288 21168.28 206.72 42933.07 47868.35 2016-10-14 00:14:52.000 288 21168.27 206.69 42933.07 47868.33 2016-10-14 00:14:53.000 288 21168.28 206.70 42933.09 47868.35 2016-10-14 00:14:54.000 288 21168.33 206.70 42933.09 47868.35 2016-10-14 00:14:55.000 288 21168.33 206.70 42933.07 47868.33 2016-10-14 00:14:56.000 288 21168.32 206.69 42933.05 47868.37 2016-10-14 00:14:57.000 288 21168.36 206.69 42933.02 47868.35 2016-10-14 00:14:58.000 288 21168.36 206.70 42933.05 47868.35 2016-10-14 00:14:59.000 288 21168.36 206.70 42933.04 47868.37 2016-10-14 00:15:00.000 288 21168.39 206.68 42933.03 47868.36 2016-10-14 00:15:01.000 288 21168.39 206.68 42933.03 47868.38 2016-10-14 00:15:02.000 288 21168.40 206.67 42933.05 47868.35 2016-10-14 00:15:03.000 288 21168.44 206.70 42933.02 47868.38 2016-10-14 00:15:04.000 288 21168.44 206.71 42933.03 47868.36 2016-10-14 00:15:05.000 288 21168.43 206.71 42933.01 47868.37 2016-10-14 00:15:06.000 288 21168.48 206.69 42933.02 47868.38 2016-10-14 00:15:07.000 288 21168.48 206.69 42933.01 47868.40 2016-10-14 00:15:08.000 288 21168.49 206.65 42933.03 47868.40 2016-10-14 00:15:09.000 288 21168.53 206.62 42933.02 47868.40 2016-10-14 00:15:10.000 288 21168.55 206.64 42933.03 47868.41 2016-10-14 00:15:11.000 288 21168.56 206.64 42933.03 47868.42 2016-10-14 00:15:12.000 288 21168.62 206.63 42933.03 47868.45 2016-10-14 00:15:13.000 288 21168.63 206.62 42933.04 47868.43 2016-10-14 00:15:14.000 288 21168.62 206.62 42933.08 47868.45 2016-10-14 00:15:15.000 288 21168.63 206.63 42933.07 47868.44 2016-10-14 00:15:16.000 288 21168.63 206.62 42933.06 47868.47 2016-10-14 00:15:17.000 288 21168.63 206.61 42933.04 47868.47 2016-10-14 00:15:18.000 288 21168.64 206.60 42933.05 47868.45 2016-10-14 00:15:19.000 288 21168.63 206.59 42933.06 47868.48 2016-10-14 00:15:20.000 288 21168.67 206.59 42933.06 47868.47 2016-10-14 00:15:21.000 288 21168.69 206.59 42933.02 47868.48 2016-10-14 00:15:22.000 288 21168.67 206.61 42933.04 47868.49 2016-10-14 00:15:23.000 288 21168.68 206.57 42933.03 47868.51 2016-10-14 00:15:24.000 288 21168.71 206.58 42933.03 47868.50 2016-10-14 00:15:25.000 288 21168.71 206.57 42933.05 47868.51 2016-10-14 00:15:26.000 288 21168.71 206.55 42933.07 47868.52 2016-10-14 00:15:27.000 288 21168.72 206.56 42933.05 47868.51 2016-10-14 00:15:28.000 288 21168.73 206.55 42933.01 47868.50 2016-10-14 00:15:29.000 288 21168.75 206.52 42933.03 47868.53 2016-10-14 00:15:30.000 288 21168.76 206.53 42933.04 47868.53 2016-10-14 00:15:31.000 288 21168.73 206.54 42933.04 47868.51 2016-10-14 00:15:32.000 288 21168.74 206.51 42933.04 47868.54 2016-10-14 00:15:33.000 288 21168.73 206.51 42933.05 47868.53 2016-10-14 00:15:34.000 288 21168.76 206.53 42933.05 47868.52 2016-10-14 00:15:35.000 288 21168.75 206.53 42933.03 47868.49 2016-10-14 00:15:36.000 288 21168.74 206.52 42933.00 47868.51 2016-10-14 00:15:37.000 288 21168.74 206.50 42933.00 47868.52 2016-10-14 00:15:38.000 288 21168.76 206.49 42933.03 47868.50 2016-10-14 00:15:39.000 288 21168.75 206.48 42933.01 47868.53 2016-10-14 00:15:40.000 288 21168.77 206.47 42933.06 47868.53 2016-10-14 00:15:41.000 288 21168.75 206.49 42933.04 47868.51 2016-10-14 00:15:42.000 288 21168.73 206.50 42933.02 47868.51 2016-10-14 00:15:43.000 288 21168.73 206.47 42932.98 47868.50 2016-10-14 00:15:44.000 288 21168.75 206.45 42932.99 47868.50 2016-10-14 00:15:45.000 288 21168.76 206.45 42933.02 47868.50 2016-10-14 00:15:46.000 288 21168.75 206.46 42933.01 47868.47 2016-10-14 00:15:47.000 288 21168.75 206.45 42933.01 47868.50 2016-10-14 00:15:48.000 288 21168.72 206.44 42932.99 47868.48 2016-10-14 00:15:49.000 288 21168.73 206.43 42932.97 47868.46 2016-10-14 00:15:50.000 288 21168.75 206.43 42932.96 47868.46 2016-10-14 00:15:51.000 288 21168.74 206.45 42932.93 47868.43 2016-10-14 00:15:52.000 288 21168.74 206.43 42932.90 47868.43 2016-10-14 00:15:53.000 288 21168.73 206.44 42932.89 47868.42 2016-10-14 00:15:54.000 288 21168.77 206.44 42932.88 47868.41 2016-10-14 00:15:55.000 288 21168.76 206.44 42932.90 47868.40 2016-10-14 00:15:56.000 288 21168.75 206.44 42932.91 47868.41 2016-10-14 00:15:57.000 288 21168.74 206.42 42932.91 47868.42 2016-10-14 00:15:58.000 288 21168.76 206.41 42932.92 47868.42 2016-10-14 00:15:59.000 288 21168.76 206.39 42932.90 47868.38 2016-10-14 00:16:00.000 288 21168.74 206.37 42932.92 47868.39 2016-10-14 00:16:01.000 288 21168.77 206.36 42932.90 47868.43 2016-10-14 00:16:02.000 288 21168.79 206.35 42932.91 47868.45 2016-10-14 00:16:03.000 288 21168.80 206.31 42932.90 47868.41 2016-10-14 00:16:04.000 288 21168.82 206.30 42932.91 47868.43 2016-10-14 00:16:05.000 288 21168.78 206.28 42932.92 47868.47 2016-10-14 00:16:06.000 288 21168.77 206.24 42932.95 47868.45 2016-10-14 00:16:07.000 288 21168.76 206.25 42932.97 47868.45 2016-10-14 00:16:08.000 288 21168.76 206.23 42932.98 47868.43 2016-10-14 00:16:09.000 288 21168.79 206.21 42932.96 47868.46 2016-10-14 00:16:10.000 288 21168.83 206.20 42932.95 47868.46 2016-10-14 00:16:11.000 288 21168.82 206.18 42932.97 47868.44 2016-10-14 00:16:12.000 288 21168.80 206.17 42932.97 47868.46 2016-10-14 00:16:13.000 288 21168.80 206.13 42932.94 47868.46 2016-10-14 00:16:14.000 288 21168.82 206.13 42932.95 47868.50 2016-10-14 00:16:15.000 288 21168.83 206.12 42932.96 47868.48 2016-10-14 00:16:16.000 288 21168.85 206.07 42932.96 47868.50 2016-10-14 00:16:17.000 288 21168.85 206.08 42932.97 47868.48 2016-10-14 00:16:18.000 288 21168.84 206.09 42932.94 47868.49 2016-10-14 00:16:19.000 288 21168.84 206.09 42932.96 47868.49 2016-10-14 00:16:20.000 288 21168.83 206.11 42932.93 47868.48 2016-10-14 00:16:21.000 288 21168.81 206.10 42932.91 47868.46 2016-10-14 00:16:22.000 288 21168.84 206.10 42932.88 47868.43 2016-10-14 00:16:23.000 288 21168.83 206.10 42932.86 47868.44 2016-10-14 00:16:24.000 288 21168.81 206.10 42932.87 47868.42 2016-10-14 00:16:25.000 288 21168.85 206.12 42932.84 47868.44 2016-10-14 00:16:26.000 288 21168.83 206.10 42932.87 47868.40 2016-10-14 00:16:27.000 288 21168.85 206.09 42932.85 47868.41 2016-10-14 00:16:28.000 288 21168.89 206.07 42932.83 47868.43 2016-10-14 00:16:29.000 288 21168.87 206.06 42932.85 47868.40 2016-10-14 00:16:30.000 288 21168.92 206.05 42932.83 47868.40 2016-10-14 00:16:31.000 288 21168.92 206.05 42932.82 47868.39 2016-10-14 00:16:32.000 288 21168.92 206.04 42932.84 47868.40 2016-10-14 00:16:33.000 288 21168.93 206.01 42932.82 47868.41 2016-10-14 00:16:34.000 288 21168.94 206.00 42932.84 47868.39 2016-10-14 00:16:35.000 288 21168.99 205.98 42932.85 47868.43 2016-10-14 00:16:36.000 288 21169.04 206.00 42932.85 47868.43 2016-10-14 00:16:37.000 288 21169.04 205.97 42932.84 47868.46 2016-10-14 00:16:38.000 288 21169.04 205.94 42932.83 47868.47 2016-10-14 00:16:39.000 288 21169.06 205.94 42932.81 47868.49 2016-10-14 00:16:40.000 288 21169.08 205.95 42932.84 47868.47 2016-10-14 00:16:41.000 288 21169.10 205.89 42932.85 47868.48 2016-10-14 00:16:42.000 288 21169.13 205.88 42932.84 47868.52 2016-10-14 00:16:43.000 288 21169.17 205.86 42932.85 47868.52 2016-10-14 00:16:44.000 288 21169.22 205.88 42932.85 47868.54 2016-10-14 00:16:45.000 288 21169.23 205.87 42932.85 47868.56 2016-10-14 00:16:46.000 288 21169.24 205.86 42932.86 47868.56 2016-10-14 00:16:47.000 288 21169.26 205.84 42932.83 47868.56 2016-10-14 00:16:48.000 288 21169.25 205.85 42932.83 47868.56 2016-10-14 00:16:49.000 288 21169.25 205.87 42932.84 47868.55 2016-10-14 00:16:50.000 288 21169.28 205.87 42932.87 47868.55 2016-10-14 00:16:51.000 288 21169.30 205.83 42932.84 47868.55 2016-10-14 00:16:52.000 288 21169.30 205.82 42932.86 47868.59 2016-10-14 00:16:53.000 288 21169.29 205.80 42932.82 47868.58 2016-10-14 00:16:54.000 288 21169.30 205.78 42932.84 47868.60 2016-10-14 00:16:55.000 288 21169.34 205.75 42932.81 47868.60 2016-10-14 00:16:56.000 288 21169.34 205.75 42932.85 47868.58 2016-10-14 00:16:57.000 288 21169.34 205.76 42932.85 47868.59 2016-10-14 00:16:58.000 288 21169.35 205.76 42932.83 47868.62 2016-10-14 00:16:59.000 288 21169.40 205.75 42932.84 47868.58 2016-10-14 00:17:00.000 288 21169.41 205.74 42932.83 47868.59 2016-10-14 00:17:01.000 288 21169.42 205.70 42932.86 47868.64 2016-10-14 00:17:02.000 288 21169.42 205.72 42932.82 47868.62 2016-10-14 00:17:03.000 288 21169.45 205.74 42932.83 47868.63 2016-10-14 00:17:04.000 288 21169.48 205.75 42932.84 47868.65 2016-10-14 00:17:05.000 288 21169.44 205.73 42932.80 47868.65 2016-10-14 00:17:06.000 288 21169.45 205.73 42932.81 47868.63 2016-10-14 00:17:07.000 288 21169.49 205.74 42932.79 47868.63 2016-10-14 00:17:08.000 288 21169.53 205.73 42932.77 47868.65 2016-10-14 00:17:09.000 288 21169.55 205.67 42932.78 47868.64 2016-10-14 00:17:10.000 288 21169.56 205.65 42932.79 47868.63 2016-10-14 00:17:11.000 288 21169.57 205.65 42932.78 47868.66 2016-10-14 00:17:12.000 288 21169.58 205.67 42932.77 47868.67 2016-10-14 00:17:13.000 288 21169.63 205.66 42932.78 47868.67 2016-10-14 00:17:14.000 288 21169.59 205.74 42932.77 47868.65 2016-10-14 00:17:15.000 288 21169.61 205.73 42932.78 47868.66 2016-10-14 00:17:16.000 288 21169.63 205.76 42932.76 47868.65 2016-10-14 00:17:17.000 288 21169.67 205.81 42932.77 47868.66 2016-10-14 00:17:18.000 288 21169.68 205.86 42932.77 47868.66 2016-10-14 00:17:19.000 288 21169.70 205.86 42932.70 47868.64 2016-10-14 00:17:20.000 288 21169.73 205.86 42932.67 47868.62 2016-10-14 00:17:21.000 288 21169.75 205.87 42932.67 47868.63 2016-10-14 00:17:22.000 288 21169.78 205.87 42932.65 47868.62 2016-10-14 00:17:23.000 288 21169.81 205.89 42932.61 47868.63 2016-10-14 00:17:24.000 288 21169.84 205.90 42932.58 47868.63 2016-10-14 00:17:25.000 288 21169.84 205.92 42932.57 47868.63 2016-10-14 00:17:26.000 288 21169.84 205.92 42932.59 47868.63 2016-10-14 00:17:27.000 288 21169.81 205.93 42932.61 47868.60 2016-10-14 00:17:28.000 288 21169.81 205.98 42932.54 47868.60 2016-10-14 00:17:29.000 288 21169.80 206.03 42932.51 47868.55 2016-10-14 00:17:30.000 288 21169.78 206.04 42932.47 47868.51 2016-10-14 00:17:31.000 288 21169.75 206.03 42932.45 47868.46 2016-10-14 00:17:32.000 288 21169.77 206.04 42932.42 47868.43 2016-10-14 00:17:33.000 288 21169.80 206.02 42932.39 47868.41 2016-10-14 00:17:34.000 288 21169.80 206.00 42932.36 47868.40 2016-10-14 00:17:35.000 288 21169.80 205.99 42932.38 47868.37 2016-10-14 00:17:36.000 288 21169.82 206.00 42932.34 47868.37 2016-10-14 00:17:37.000 288 21169.83 205.99 42932.34 47868.40 2016-10-14 00:17:38.000 288 21169.84 206.01 42932.34 47868.36 2016-10-14 00:17:39.000 288 21169.85 206.02 42932.35 47868.38 2016-10-14 00:17:40.000 288 21169.88 206.01 42932.30 47868.37 2016-10-14 00:17:41.000 288 21169.88 206.01 42932.33 47868.39 2016-10-14 00:17:42.000 288 21169.90 205.99 42932.35 47868.37 2016-10-14 00:17:43.000 288 21169.90 205.96 42932.34 47868.38 2016-10-14 00:17:44.000 288 21169.91 205.97 42932.32 47868.39 2016-10-14 00:17:45.000 288 21169.94 205.94 42932.31 47868.37 2016-10-14 00:17:46.000 288 21169.94 205.92 42932.30 47868.37 2016-10-14 00:17:47.000 288 21169.97 205.92 42932.31 47868.39 2016-10-14 00:17:48.000 288 21169.95 205.90 42932.33 47868.41 2016-10-14 00:17:49.000 288 21169.93 205.93 42932.29 47868.40 2016-10-14 00:17:50.000 288 21169.97 205.94 42932.27 47868.39 2016-10-14 00:17:51.000 288 21169.99 205.94 42932.35 47868.39 2016-10-14 00:17:52.000 288 21169.98 205.94 42932.31 47868.37 2016-10-14 00:17:53.000 288 21170.02 205.90 42932.30 47868.39 2016-10-14 00:17:54.000 288 21170.02 205.89 42932.28 47868.39 2016-10-14 00:17:55.000 288 21170.05 205.88 42932.29 47868.44 2016-10-14 00:17:56.000 288 21170.07 205.87 42932.31 47868.45 2016-10-14 00:17:57.000 288 21170.10 205.86 42932.33 47868.46 2016-10-14 00:17:58.000 288 21170.09 205.83 42932.30 47868.46 2016-10-14 00:17:59.000 288 21170.09 205.82 42932.29 47868.49 2016-10-14 00:18:00.000 288 21170.12 205.81 42932.29 47868.49 2016-10-14 00:18:01.000 288 21170.14 205.81 42932.35 47868.50 2016-10-14 00:18:02.000 288 21170.18 205.79 42932.35 47868.51 2016-10-14 00:18:03.000 288 21170.19 205.79 42932.35 47868.52 2016-10-14 00:18:04.000 288 21170.18 205.79 42932.35 47868.54 2016-10-14 00:18:05.000 288 21170.19 205.80 42932.38 47868.53 2016-10-14 00:18:06.000 288 21170.23 205.81 42932.40 47868.56 2016-10-14 00:18:07.000 288 21170.20 205.78 42932.38 47868.57 2016-10-14 00:18:08.000 288 21170.25 205.75 42932.38 47868.58 2016-10-14 00:18:09.000 288 21170.27 205.74 42932.38 47868.60 2016-10-14 00:18:10.000 288 21170.29 205.73 42932.43 47868.62 2016-10-14 00:18:11.000 288 21170.32 205.72 42932.43 47868.63 2016-10-14 00:18:12.000 288 21170.34 205.70 42932.41 47868.64 2016-10-14 00:18:13.000 288 21170.32 205.70 42932.42 47868.65 2016-10-14 00:18:14.000 288 21170.28 205.76 42932.43 47868.66 2016-10-14 00:18:15.000 288 21170.30 205.78 42932.41 47868.66 2016-10-14 00:18:16.000 288 21170.30 205.81 42932.39 47868.62 2016-10-14 00:18:17.000 288 21170.33 205.81 42932.37 47868.65 2016-10-14 00:18:18.000 288 21170.31 205.79 42932.38 47868.62 2016-10-14 00:18:19.000 288 21170.31 205.84 42932.33 47868.60 2016-10-14 00:18:20.000 288 21170.32 205.83 42932.35 47868.61 2016-10-14 00:18:21.000 288 21170.31 205.81 42932.34 47868.59 2016-10-14 00:18:22.000 288 21170.33 205.81 42932.32 47868.61 2016-10-14 00:18:23.000 288 21170.33 205.83 42932.32 47868.60 2016-10-14 00:18:24.000 288 21170.36 205.84 42932.33 47868.59 2016-10-14 00:18:25.000 288 21170.38 205.84 42932.33 47868.58 2016-10-14 00:18:26.000 288 21170.36 205.85 42932.32 47868.59 2016-10-14 00:18:27.000 288 21170.39 205.84 42932.31 47868.59 2016-10-14 00:18:28.000 288 21170.39 205.84 42932.30 47868.58 2016-10-14 00:18:29.000 288 21170.39 205.83 42932.31 47868.60 2016-10-14 00:18:30.000 288 21170.38 205.84 42932.32 47868.57 2016-10-14 00:18:31.000 288 21170.38 205.87 42932.32 47868.59 2016-10-14 00:18:32.000 288 21170.42 205.84 42932.31 47868.59 2016-10-14 00:18:33.000 288 21170.42 205.84 42932.31 47868.59 2016-10-14 00:18:34.000 288 21170.41 205.84 42932.29 47868.62 2016-10-14 00:18:35.000 288 21170.43 205.83 42932.29 47868.61 2016-10-14 00:18:36.000 288 21170.45 205.80 42932.32 47868.59 2016-10-14 00:18:37.000 288 21170.47 205.80 42932.31 47868.62 2016-10-14 00:18:38.000 288 21170.49 205.80 42932.29 47868.62 2016-10-14 00:18:39.000 288 21170.51 205.78 42932.29 47868.65 2016-10-14 00:18:40.000 288 21170.50 205.80 42932.32 47868.64 2016-10-14 00:18:41.000 288 21170.47 205.85 42932.28 47868.60 2016-10-14 00:18:42.000 288 21170.47 205.88 42932.24 47868.62 2016-10-14 00:18:43.000 288 21170.43 205.90 42932.19 47868.55 2016-10-14 00:18:44.000 288 21170.45 205.90 42932.18 47868.56 2016-10-14 00:18:45.000 288 21170.47 205.90 42932.16 47868.50 2016-10-14 00:18:46.000 288 21170.47 205.85 42932.18 47868.52 2016-10-14 00:18:47.000 288 21170.47 205.82 42932.18 47868.50 2016-10-14 00:18:48.000 288 21170.49 205.79 42932.17 47868.50 2016-10-14 00:18:49.000 288 21170.50 205.75 42932.17 47868.51 2016-10-14 00:18:50.000 288 21170.50 205.74 42932.14 47868.54 2016-10-14 00:18:51.000 288 21170.51 205.72 42932.17 47868.51 2016-10-14 00:18:52.000 288 21170.50 205.69 42932.17 47868.55 2016-10-14 00:18:53.000 288 21170.55 205.67 42932.17 47868.54 2016-10-14 00:18:54.000 288 21170.53 205.67 42932.15 47868.52 2016-10-14 00:18:55.000 288 21170.53 205.64 42932.16 47868.52 2016-10-14 00:18:56.000 288 21170.55 205.65 42932.16 47868.55 2016-10-14 00:18:57.000 288 21170.55 205.61 42932.14 47868.52 2016-10-14 00:18:58.000 288 21170.57 205.58 42932.14 47868.55 2016-10-14 00:18:59.000 288 21170.59 205.58 42932.16 47868.56 2016-10-14 00:19:00.000 288 21170.60 205.55 42932.16 47868.54 2016-10-14 00:19:01.000 288 21170.63 205.54 42932.16 47868.57 2016-10-14 00:19:02.000 288 21170.66 205.53 42932.19 47868.56 2016-10-14 00:19:03.000 288 21170.70 205.52 42932.17 47868.61 2016-10-14 00:19:04.000 288 21170.72 205.48 42932.18 47868.64 2016-10-14 00:19:05.000 288 21170.75 205.48 42932.20 47868.63 2016-10-14 00:19:06.000 288 21170.76 205.47 42932.18 47868.67 2016-10-14 00:19:07.000 288 21170.78 205.48 42932.20 47868.70 2016-10-14 00:19:08.000 288 21170.79 205.46 42932.21 47868.69 2016-10-14 00:19:09.000 288 21170.81 205.43 42932.21 47868.70 2016-10-14 00:19:10.000 288 21170.83 205.44 42932.19 47868.72 2016-10-14 00:19:11.000 288 21170.84 205.39 42932.22 47868.73 2016-10-14 00:19:12.000 288 21170.85 205.40 42932.23 47868.72 2016-10-14 00:19:13.000 288 21170.87 205.40 42932.24 47868.78 2016-10-14 00:19:14.000 288 21170.87 205.40 42932.25 47868.75 2016-10-14 00:19:15.000 288 21170.88 205.39 42932.22 47868.78 2016-10-14 00:19:16.000 288 21170.92 205.39 42932.22 47868.78 2016-10-14 00:19:17.000 288 21170.90 205.42 42932.22 47868.79 2016-10-14 00:19:18.000 288 21170.85 205.47 42932.17 47868.75 2016-10-14 00:19:19.000 288 21170.86 205.50 42932.16 47868.70 2016-10-14 00:19:20.000 288 21170.86 205.53 42932.13 47868.69 2016-10-14 00:19:21.000 288 21170.86 205.54 42932.10 47868.66 2016-10-14 00:19:22.000 288 21170.86 205.51 42932.09 47868.65 2016-10-14 00:19:23.000 288 21170.87 205.50 42932.07 47868.62 2016-10-14 00:19:24.000 288 21170.92 205.50 42932.06 47868.63 2016-10-14 00:19:25.000 288 21170.94 205.51 42932.05 47868.59 2016-10-14 00:19:26.000 288 21170.93 205.53 42932.03 47868.60 2016-10-14 00:19:27.000 288 21170.94 205.53 42932.05 47868.63 2016-10-14 00:19:28.000 288 21170.97 205.52 42932.02 47868.63 2016-10-14 00:19:29.000 288 21170.99 205.49 42932.03 47868.60 2016-10-14 00:19:30.000 288 21170.99 205.50 42932.02 47868.64 2016-10-14 00:19:31.000 288 21170.97 205.53 42932.00 47868.61 2016-10-14 00:19:32.000 288 21171.00 205.53 42931.99 47868.62 2016-10-14 00:19:33.000 288 21171.02 205.51 42931.97 47868.60 2016-10-14 00:19:34.000 288 21171.04 205.51 42931.99 47868.59 2016-10-14 00:19:35.000 288 21171.02 205.53 42931.98 47868.62 2016-10-14 00:19:36.000 288 21171.07 205.51 42931.99 47868.58 2016-10-14 00:19:37.000 288 21171.14 205.45 42932.00 47868.63 2016-10-14 00:19:38.000 288 21171.18 205.42 42932.03 47868.67 2016-10-14 00:19:39.000 288 21171.22 205.40 42932.04 47868.71 2016-10-14 00:19:40.000 288 21171.26 205.36 42932.05 47868.73 2016-10-14 00:19:41.000 288 21171.28 205.35 42932.05 47868.78 2016-10-14 00:19:42.000 288 21171.28 205.36 42932.05 47868.80 2016-10-14 00:19:43.000 288 21171.32 205.33 42932.07 47868.80 2016-10-14 00:19:44.000 288 21171.33 205.33 42932.07 47868.79 2016-10-14 00:19:45.000 288 21171.32 205.30 42932.08 47868.82 2016-10-14 00:19:46.000 288 21171.34 205.29 42932.07 47868.82 2016-10-14 00:19:47.000 288 21171.35 205.29 42932.08 47868.81 2016-10-14 00:19:48.000 288 21171.37 205.30 42932.06 47868.86 2016-10-14 00:19:49.000 288 21171.37 205.27 42932.09 47868.83 2016-10-14 00:19:50.000 288 21171.39 205.30 42932.03 47868.85 2016-10-14 00:19:51.000 288 21171.39 205.28 42932.06 47868.86 2016-10-14 00:19:52.000 288 21171.40 205.26 42932.06 47868.86 2016-10-14 00:19:53.000 288 21171.43 205.26 42932.06 47868.85 2016-10-14 00:19:54.000 288 21171.46 205.26 42932.07 47868.87 2016-10-14 00:19:55.000 288 21171.50 205.24 42932.06 47868.88 2016-10-14 00:19:56.000 288 21171.54 205.19 42932.05 47868.90 2016-10-14 00:19:57.000 288 21171.55 205.18 42932.09 47868.89 2016-10-14 00:19:58.000 288 21171.58 205.16 42932.10 47868.94 2016-10-14 00:19:59.000 288 21171.60 205.15 42932.09 47868.96 2016-10-14 00:20:00.000 288 21171.61 205.15 42932.09 47869.00 2016-10-14 00:20:01.000 288 21171.64 205.15 42932.14 47868.99 2016-10-14 00:20:02.000 288 21171.67 205.16 42932.13 47868.99 2016-10-14 00:20:03.000 288 21171.68 205.17 42932.12 47869.04 2016-10-14 00:20:04.000 288 21171.68 205.18 42932.12 47869.01 2016-10-14 00:20:05.000 288 21171.66 205.20 42932.09 47868.99 2016-10-14 00:20:06.000 288 21171.68 205.20 42932.10 47868.99 2016-10-14 00:20:07.000 288 21171.69 205.20 42932.06 47868.99 2016-10-14 00:20:08.000 288 21171.70 205.20 42932.04 47868.99 2016-10-14 00:20:09.000 288 21171.70 205.22 42932.03 47868.95 2016-10-14 00:20:10.000 288 21171.73 205.23 42932.05 47868.97 2016-10-14 00:20:11.000 288 21171.71 205.21 42932.04 47868.97 2016-10-14 00:20:12.000 288 21171.72 205.18 42932.04 47868.95 2016-10-14 00:20:13.000 288 21171.72 205.16 42932.05 47868.94 2016-10-14 00:20:14.000 288 21171.70 205.17 42932.03 47868.97 2016-10-14 00:20:15.000 288 21171.69 205.18 42932.03 47868.96 2016-10-14 00:20:16.000 288 21171.69 205.18 42932.04 47868.96 2016-10-14 00:20:17.000 288 21171.71 205.13 42932.05 47868.96 2016-10-14 00:20:18.000 288 21171.73 205.14 42932.06 47868.94 2016-10-14 00:20:19.000 288 21171.71 205.14 42932.08 47868.94 2016-10-14 00:20:20.000 288 21171.73 205.09 42932.06 47868.97 2016-10-14 00:20:21.000 288 21171.75 205.09 42932.00 47868.96 2016-10-14 00:20:22.000 288 21171.73 205.09 42932.02 47868.98 2016-10-14 00:20:23.000 288 21171.75 205.10 42932.03 47868.97 2016-10-14 00:20:24.000 288 21171.76 205.12 42932.02 47868.94 2016-10-14 00:20:25.000 288 21171.78 205.12 42931.98 47868.94 2016-10-14 00:20:26.000 288 21171.76 205.14 42932.01 47868.91 2016-10-14 00:20:27.000 288 21171.73 205.17 42931.99 47868.89 2016-10-14 00:20:28.000 288 21171.74 205.16 42931.98 47868.85 2016-10-14 00:20:29.000 288 21171.75 205.18 42931.96 47868.90 2016-10-14 00:20:30.000 288 21171.75 205.17 42931.93 47868.87 2016-10-14 00:20:31.000 288 21171.73 205.17 42931.93 47868.85 2016-10-14 00:20:32.000 288 21171.72 205.17 42931.93 47868.86 2016-10-14 00:20:33.000 288 21171.75 205.16 42931.95 47868.85 2016-10-14 00:20:34.000 288 21171.75 205.14 42931.95 47868.86 2016-10-14 00:20:35.000 288 21171.73 205.17 42931.93 47868.86 2016-10-14 00:20:36.000 288 21171.79 205.16 42931.93 47868.85 2016-10-14 00:20:37.000 288 21171.80 205.20 42931.93 47868.86 2016-10-14 00:20:38.000 288 21171.81 205.24 42931.87 47868.87 2016-10-14 00:20:39.000 288 21171.83 205.25 42931.84 47868.83 2016-10-14 00:20:40.000 288 21171.84 205.27 42931.85 47868.82 2016-10-14 00:20:41.000 288 21171.82 205.26 42931.84 47868.80 2016-10-14 00:20:42.000 288 21171.82 205.26 42931.85 47868.82 2016-10-14 00:20:43.000 288 21171.82 205.27 42931.84 47868.79 2016-10-14 00:20:44.000 288 21171.81 205.28 42931.82 47868.79 2016-10-14 00:20:45.000 288 21171.83 205.28 42931.79 47868.78 2016-10-14 00:20:46.000 288 21171.85 205.28 42931.80 47868.77 2016-10-14 00:20:47.000 288 21171.86 205.29 42931.79 47868.79 2016-10-14 00:20:48.000 288 21171.89 205.27 42931.80 47868.78 2016-10-14 00:20:49.000 288 21171.88 205.29 42931.79 47868.79 2016-10-14 00:20:50.000 288 21171.88 205.31 42931.78 47868.77 2016-10-14 00:20:51.000 288 21171.89 205.32 42931.76 47868.79 2016-10-14 00:20:52.000 288 21171.92 205.31 42931.79 47868.80 2016-10-14 00:20:53.000 288 21171.91 205.31 42931.81 47868.79 2016-10-14 00:20:54.000 288 21171.92 205.32 42931.80 47868.81 2016-10-14 00:20:55.000 288 21171.97 205.30 42931.82 47868.83 2016-10-14 00:20:56.000 288 21171.95 205.30 42931.84 47868.83 2016-10-14 00:20:57.000 288 21171.95 205.32 42931.81 47868.87 2016-10-14 00:20:58.000 288 21171.96 205.32 42931.81 47868.88 2016-10-14 00:20:59.000 288 21171.97 205.33 42931.83 47868.87 2016-10-14 00:21:00.000 288 21171.98 205.32 42931.83 47868.88 2016-10-14 00:21:01.000 288 21172.02 205.32 42931.83 47868.89 2016-10-14 00:21:02.000 288 21172.01 205.31 42931.83 47868.90 2016-10-14 00:21:03.000 288 21171.99 205.32 42931.81 47868.84 2016-10-14 00:21:04.000 288 21171.97 205.31 42931.80 47868.86 2016-10-14 00:21:05.000 288 21171.96 205.35 42931.77 47868.87 2016-10-14 00:21:06.000 288 21171.97 205.36 42931.74 47868.84 2016-10-14 00:21:07.000 288 21171.95 205.39 42931.74 47868.84 2016-10-14 00:21:08.000 288 21171.96 205.39 42931.75 47868.80 2016-10-14 00:21:09.000 288 21172.00 205.39 42931.73 47868.79 2016-10-14 00:21:10.000 288 21172.00 205.39 42931.72 47868.81 2016-10-14 00:21:11.000 288 21171.99 205.42 42931.70 47868.79 2016-10-14 00:21:12.000 288 21172.04 205.38 42931.70 47868.79 2016-10-14 00:21:13.000 288 21172.02 205.38 42931.66 47868.79 2016-10-14 00:21:14.000 288 21172.04 205.38 42931.69 47868.78 2016-10-14 00:21:15.000 288 21172.06 205.35 42931.67 47868.79 2016-10-14 00:21:16.000 288 21172.04 205.38 42931.66 47868.79 2016-10-14 00:21:17.000 288 21172.09 205.37 42931.64 47868.78 2016-10-14 00:21:18.000 288 21172.10 205.35 42931.62 47868.77 2016-10-14 00:21:19.000 288 21172.15 205.33 42931.63 47868.78 2016-10-14 00:21:20.000 288 21172.20 205.27 42931.65 47868.81 2016-10-14 00:21:21.000 288 21172.25 205.24 42931.67 47868.83 2016-10-14 00:21:22.000 288 21172.30 205.21 42931.71 47868.89 2016-10-14 00:21:23.000 288 21172.31 205.20 42931.71 47868.89 2016-10-14 00:21:24.000 288 21172.35 205.17 42931.74 47868.91 2016-10-14 00:21:25.000 288 21172.35 205.16 42931.72 47868.93 2016-10-14 00:21:26.000 288 21172.35 205.16 42931.72 47868.96 2016-10-14 00:21:27.000 288 21172.38 205.16 42931.74 47868.96 2016-10-14 00:21:28.000 288 21172.42 205.17 42931.73 47868.96 2016-10-14 00:21:29.000 288 21172.41 205.17 42931.73 47868.98 2016-10-14 00:21:30.000 288 21172.41 205.15 42931.74 47868.97 2016-10-14 00:21:31.000 288 21172.43 205.13 42931.74 47868.97 2016-10-14 00:21:32.000 288 21172.42 205.14 42931.69 47868.96 2016-10-14 00:21:33.000 288 21172.42 205.15 42931.73 47868.98 2016-10-14 00:21:34.000 288 21172.43 205.21 42931.71 47868.99 2016-10-14 00:21:35.000 288 21172.42 205.23 42931.67 47868.96 2016-10-14 00:21:36.000 288 21172.46 205.21 42931.66 47868.93 2016-10-14 00:21:37.000 288 21172.46 205.21 42931.65 47868.92 2016-10-14 00:21:38.000 288 21172.46 205.27 42931.62 47868.94 2016-10-14 00:21:39.000 288 21172.43 205.28 42931.59 47868.92 2016-10-14 00:21:40.000 288 21172.38 205.28 42931.58 47868.89 2016-10-14 00:21:41.000 288 21172.37 205.30 42931.59 47868.87 2016-10-14 00:21:42.000 288 21172.34 205.34 42931.58 47868.84 2016-10-14 00:21:43.000 288 21172.33 205.34 42931.54 47868.80 2016-10-14 00:21:44.000 288 21172.38 205.35 42931.52 47868.80 2016-10-14 00:21:45.000 288 21172.36 205.36 42931.51 47868.79 2016-10-14 00:21:46.000 288 21172.41 205.36 42931.53 47868.77 2016-10-14 00:21:47.000 288 21172.41 205.39 42931.50 47868.80 2016-10-14 00:21:48.000 288 21172.41 205.40 42931.50 47868.78 2016-10-14 00:21:49.000 288 21172.37 205.40 42931.47 47868.77 2016-10-14 00:21:50.000 288 21172.35 205.42 42931.45 47868.76 2016-10-14 00:21:51.000 288 21172.34 205.45 42931.42 47868.75 2016-10-14 00:21:52.000 288 21172.34 205.45 42931.43 47868.70 2016-10-14 00:21:53.000 288 21172.29 205.47 42931.45 47868.72 2016-10-14 00:21:54.000 288 21172.29 205.47 42931.42 47868.68 2016-10-14 00:21:55.000 288 21172.24 205.50 42931.44 47868.64 2016-10-14 00:21:56.000 288 21172.24 205.49 42931.39 47868.62 2016-10-14 00:21:57.000 288 21172.24 205.48 42931.37 47868.61 2016-10-14 00:21:58.000 288 21172.22 205.47 42931.35 47868.61 2016-10-14 00:21:59.000 288 21172.24 205.48 42931.37 47868.57 2016-10-14 00:22:00.000 288 21172.22 205.50 42931.35 47868.58 2016-10-14 00:22:01.000 288 21172.22 205.48 42931.36 47868.56 2016-10-14 00:22:02.000 288 21172.24 205.47 42931.33 47868.56 2016-10-14 00:22:03.000 288 21172.21 205.49 42931.33 47868.54 2016-10-14 00:22:04.000 288 21172.20 205.48 42931.30 47868.56 2016-10-14 00:22:05.000 288 21172.18 205.49 42931.31 47868.52 2016-10-14 00:22:06.000 288 21172.15 205.50 42931.31 47868.54 2016-10-14 00:22:07.000 288 21172.13 205.49 42931.31 47868.49 2016-10-14 00:22:08.000 288 21172.13 205.50 42931.32 47868.52 2016-10-14 00:22:09.000 288 21172.12 205.49 42931.31 47868.51 2016-10-14 00:22:10.000 288 21172.14 205.49 42931.31 47868.48 2016-10-14 00:22:11.000 288 21172.12 205.48 42931.30 47868.48 2016-10-14 00:22:12.000 288 21172.13 205.46 42931.33 47868.51 2016-10-14 00:22:13.000 288 21172.12 205.47 42931.35 47868.47 2016-10-14 00:22:14.000 288 21172.09 205.49 42931.33 47868.44 2016-10-14 00:22:15.000 288 21172.09 205.51 42931.28 47868.49 2016-10-14 00:22:16.000 288 21172.09 205.49 42931.31 47868.44 2016-10-14 00:22:17.000 288 21172.11 205.49 42931.29 47868.44 2016-10-14 00:22:18.000 288 21172.09 205.48 42931.27 47868.46 2016-10-14 00:22:19.000 288 21172.09 205.47 42931.30 47868.45 2016-10-14 00:22:20.000 288 21172.11 205.44 42931.29 47868.42 2016-10-14 00:22:21.000 288 21172.09 205.43 42931.27 47868.44 2016-10-14 00:22:22.000 288 21172.07 205.42 42931.27 47868.43 2016-10-14 00:22:23.000 288 21172.08 205.42 42931.28 47868.41 2016-10-14 00:22:24.000 288 21172.06 205.43 42931.27 47868.38 2016-10-14 00:22:25.000 288 21172.04 205.47 42931.24 47868.39 2016-10-14 00:22:26.000 288 21171.99 205.49 42931.21 47868.33 2016-10-14 00:22:27.000 288 21171.99 205.48 42931.23 47868.33 2016-10-14 00:22:28.000 288 21171.97 205.48 42931.23 47868.30 2016-10-14 00:22:29.000 288 21171.96 205.47 42931.20 47868.31 2016-10-14 00:22:30.000 288 21171.91 205.44 42931.20 47868.27 2016-10-14 00:22:31.000 288 21171.93 205.43 42931.16 47868.26 2016-10-14 00:22:32.000 288 21171.95 205.41 42931.14 47868.26 2016-10-14 00:22:33.000 288 21171.93 205.40 42931.15 47868.24 2016-10-14 00:22:34.000 288 21171.91 205.41 42931.13 47868.26 2016-10-14 00:22:35.000 288 21171.89 205.42 42931.15 47868.22 2016-10-14 00:22:36.000 288 21171.90 205.43 42931.13 47868.23 2016-10-14 00:22:37.000 288 21171.89 205.42 42931.14 47868.22 2016-10-14 00:22:38.000 288 21171.90 205.39 42931.12 47868.22 2016-10-14 00:22:39.000 288 21171.92 205.33 42931.11 47868.22 2016-10-14 00:22:40.000 288 21171.92 205.30 42931.12 47868.21 2016-10-14 00:22:41.000 288 21171.94 205.24 42931.13 47868.24 2016-10-14 00:22:42.000 288 21171.95 205.18 42931.16 47868.22 2016-10-14 00:22:43.000 288 21171.93 205.18 42931.16 47868.25 2016-10-14 00:22:44.000 288 21171.90 205.16 42931.14 47868.24 2016-10-14 00:22:45.000 288 21171.88 205.15 42931.17 47868.23 2016-10-14 00:22:46.000 288 21171.88 205.13 42931.14 47868.23 2016-10-14 00:22:47.000 288 21171.88 205.09 42931.14 47868.25 2016-10-14 00:22:48.000 288 21171.89 205.07 42931.17 47868.24 2016-10-14 00:22:49.000 288 21171.85 205.05 42931.20 47868.26 2016-10-14 00:22:50.000 288 21171.84 205.06 42931.24 47868.25 2016-10-14 00:22:51.000 288 21171.85 205.03 42931.24 47868.24 2016-10-14 00:22:52.000 288 21171.84 205.02 42931.23 47868.26 2016-10-14 00:22:53.000 288 21171.84 205.04 42931.17 47868.23 2016-10-14 00:22:54.000 288 21171.84 205.02 42931.17 47868.25 2016-10-14 00:22:55.000 288 21171.87 205.04 42931.18 47868.22 2016-10-14 00:22:56.000 288 21171.87 205.03 42931.16 47868.22 2016-10-14 00:22:57.000 288 21171.86 205.00 42931.13 47868.22 2016-10-14 00:22:58.000 288 21171.86 204.99 42931.11 47868.21 2016-10-14 00:22:59.000 288 21171.86 205.01 42931.12 47868.20 2016-10-14 00:23:00.000 288 21171.85 205.00 42931.15 47868.19 2016-10-14 00:23:01.000 288 21171.84 204.98 42931.13 47868.19 2016-10-14 00:23:02.000 288 21171.84 204.98 42931.12 47868.18 2016-10-14 00:23:03.000 288 21171.83 204.97 42931.11 47868.18 2016-10-14 00:23:04.000 288 21171.83 204.97 42931.06 47868.15 2016-10-14 00:23:05.000 288 21171.81 204.93 42931.07 47868.17 2016-10-14 00:23:06.000 288 21171.84 204.88 42931.08 47868.16 2016-10-14 00:23:07.000 288 21171.83 204.87 42931.10 47868.16 2016-10-14 00:23:08.000 288 21171.82 204.91 42931.09 47868.17 2016-10-14 00:23:09.000 288 21171.80 204.93 42931.06 47868.14 2016-10-14 00:23:10.000 288 21171.79 204.98 42931.06 47868.12 2016-10-14 00:23:11.000 288 21171.79 204.98 42931.03 47868.10 2016-10-14 00:23:12.000 288 21171.78 204.95 42931.03 47868.10 2016-10-14 00:23:13.000 288 21171.83 204.91 42931.03 47868.06 2016-10-14 00:23:14.000 288 21171.84 204.89 42930.98 47868.06 2016-10-14 00:23:15.000 288 21171.80 204.88 42930.97 47868.07 2016-10-14 00:23:16.000 288 21171.82 204.88 42930.96 47868.04 2016-10-14 00:23:17.000 288 21171.82 204.90 42930.97 47868.03 2016-10-14 00:23:18.000 288 21171.85 204.88 42930.97 47868.03 2016-10-14 00:23:19.000 288 21171.82 204.90 42930.94 47868.04 2016-10-14 00:23:20.000 288 21171.81 204.88 42930.96 47868.02 2016-10-14 00:23:21.000 288 21171.82 204.86 42930.98 47868.03 2016-10-14 00:23:22.000 288 21171.83 204.84 42930.96 47868.02 2016-10-14 00:23:23.000 288 21171.83 204.83 42930.96 47868.02 2016-10-14 00:23:24.000 288 21171.84 204.77 42930.97 47868.00 2016-10-14 00:23:25.000 288 21171.85 204.70 42931.02 47868.07 2016-10-14 00:23:26.000 288 21171.84 204.69 42931.01 47868.07 2016-10-14 00:23:27.000 288 21171.84 204.68 42931.02 47868.07 2016-10-14 00:23:28.000 288 21171.83 204.65 42931.07 47868.11 2016-10-14 00:23:29.000 288 21171.84 204.66 42931.06 47868.11 2016-10-14 00:23:30.000 288 21171.84 204.64 42931.07 47868.12 2016-10-14 00:23:31.000 288 21171.82 204.65 42931.06 47868.08 2016-10-14 00:23:32.000 288 21171.83 204.68 42931.04 47868.10 2016-10-14 00:23:33.000 288 21171.79 204.65 42931.03 47868.07 2016-10-14 00:23:34.000 288 21171.76 204.64 42931.05 47868.07 2016-10-14 00:23:35.000 288 21171.75 204.64 42931.05 47868.06 2016-10-14 00:23:36.000 288 21171.74 204.64 42931.07 47868.05 2016-10-14 00:23:37.000 288 21171.71 204.67 42931.08 47868.07 2016-10-14 00:23:38.000 288 21171.73 204.65 42931.10 47868.09 2016-10-14 00:23:39.000 288 21171.72 204.63 42931.10 47868.07 2016-10-14 00:23:40.000 288 21171.72 204.66 42931.06 47868.10 2016-10-14 00:23:41.000 288 21171.74 204.68 42931.05 47868.07 2016-10-14 00:23:42.000 288 21171.76 204.66 42931.09 47868.07 2016-10-14 00:23:43.000 288 21171.76 204.65 42931.05 47868.10 2016-10-14 00:23:44.000 288 21171.77 204.62 42931.05 47868.07 2016-10-14 00:23:45.000 288 21171.79 204.61 42931.07 47868.09 2016-10-14 00:23:46.000 288 21171.77 204.60 42931.07 47868.09 2016-10-14 00:23:47.000 288 21171.81 204.54 42931.05 47868.08 2016-10-14 00:23:48.000 288 21171.91 204.41 42931.11 47868.17 2016-10-14 00:23:49.000 288 21172.00 204.31 42931.18 47868.21 2016-10-14 00:23:50.000 288 21172.06 204.28 42931.23 47868.30 2016-10-14 00:23:51.000 288 21172.09 204.26 42931.30 47868.36 2016-10-14 00:23:52.000 288 21172.12 204.28 42931.27 47868.39 2016-10-14 00:23:53.000 288 21172.11 204.32 42931.27 47868.44 2016-10-14 00:23:54.000 288 21172.09 204.36 42931.25 47868.42 2016-10-14 00:23:55.000 288 21172.11 204.37 42931.24 47868.39 2016-10-14 00:23:56.000 288 21172.09 204.37 42931.27 47868.41 2016-10-14 00:23:57.000 288 21172.12 204.34 42931.28 47868.39 2016-10-14 00:23:58.000 288 21172.19 204.26 42931.27 47868.43 2016-10-14 00:23:59.000 288 21172.24 204.20 42931.30 47868.45 2016-10-14 00:24:00.000 288 21172.26 204.18 42931.32 47868.49 2016-10-14 00:24:01.000 288 21172.33 204.17 42931.31 47868.52 2016-10-14 00:24:02.000 288 21172.35 204.18 42931.33 47868.52 2016-10-14 00:24:03.000 288 21172.33 204.21 42931.28 47868.54 2016-10-14 00:24:04.000 288 21172.32 204.23 42931.30 47868.54 2016-10-14 00:24:05.000 288 21172.33 204.20 42931.32 47868.55 2016-10-14 00:24:06.000 288 21172.35 204.19 42931.30 47868.53 2016-10-14 00:24:07.000 288 21172.38 204.20 42931.29 47868.53 2016-10-14 00:24:08.000 288 21172.35 204.18 42931.28 47868.53 2016-10-14 00:24:09.000 288 21172.37 204.21 42931.27 47868.53 2016-10-14 00:24:10.000 288 21172.39 204.23 42931.23 47868.54 2016-10-14 00:24:11.000 288 21172.40 204.23 42931.21 47868.51 2016-10-14 00:24:12.000 288 21172.38 204.25 42931.20 47868.48 2016-10-14 00:24:13.000 288 21172.40 204.25 42931.19 47868.49 2016-10-14 00:24:14.000 288 21172.39 204.27 42931.18 47868.46 2016-10-14 00:24:15.000 288 21172.37 204.28 42931.20 47868.48 2016-10-14 00:24:16.000 288 21172.38 204.25 42931.20 47868.44 2016-10-14 00:24:17.000 288 21172.40 204.22 42931.18 47868.44 2016-10-14 00:24:18.000 288 21172.37 204.20 42931.17 47868.45 2016-10-14 00:24:19.000 288 21172.39 204.20 42931.16 47868.42 2016-10-14 00:24:20.000 288 21172.37 204.21 42931.16 47868.44 2016-10-14 00:24:21.000 288 21172.39 204.19 42931.16 47868.44 2016-10-14 00:24:22.000 288 21172.38 204.16 42931.15 47868.44 2016-10-14 00:24:23.000 288 21172.41 204.16 42931.16 47868.42 2016-10-14 00:24:24.000 288 21172.38 204.17 42931.14 47868.45 2016-10-14 00:24:25.000 288 21172.40 204.18 42931.15 47868.45 2016-10-14 00:24:26.000 288 21172.40 204.18 42931.14 47868.43 2016-10-14 00:24:27.000 288 21172.39 204.16 42931.15 47868.41 2016-10-14 00:24:28.000 288 21172.38 204.18 42931.11 47868.41 2016-10-14 00:24:29.000 288 21172.38 204.20 42931.10 47868.39 2016-10-14 00:24:30.000 288 21172.38 204.15 42931.09 47868.37 2016-10-14 00:24:31.000 288 21172.39 204.16 42931.07 47868.36 2016-10-14 00:24:32.000 288 21172.36 204.12 42931.07 47868.35 2016-10-14 00:24:33.000 288 21172.38 204.12 42931.08 47868.35 2016-10-14 00:24:34.000 288 21172.39 204.09 42931.07 47868.32 2016-10-14 00:24:35.000 288 21172.37 204.04 42931.04 47868.32 2016-10-14 00:24:36.000 288 21172.41 204.00 42931.06 47868.33 2016-10-14 00:24:37.000 288 21172.41 203.99 42931.06 47868.34 2016-10-14 00:24:38.000 288 21172.45 203.91 42931.06 47868.33 2016-10-14 00:24:39.000 288 21172.46 203.85 42931.06 47868.36 2016-10-14 00:24:40.000 288 21172.49 203.82 42931.06 47868.37 2016-10-14 00:24:41.000 288 21172.49 203.82 42931.07 47868.42 2016-10-14 00:24:42.000 288 21172.46 203.83 42931.07 47868.40 2016-10-14 00:24:43.000 288 21172.48 203.80 42931.06 47868.42 2016-10-14 00:24:44.000 288 21172.44 203.78 42931.09 47868.41 2016-10-14 00:24:45.000 288 21172.46 203.75 42931.05 47868.41 2016-10-14 00:24:46.000 288 21172.45 203.74 42931.05 47868.40 2016-10-14 00:24:47.000 288 21172.44 203.74 42931.06 47868.41 2016-10-14 00:24:48.000 288 21172.43 203.71 42931.08 47868.40 2016-10-14 00:24:49.000 288 21172.44 203.69 42931.07 47868.39 2016-10-14 00:24:50.000 288 21172.45 203.65 42931.08 47868.40 2016-10-14 00:24:51.000 288 21172.46 203.68 42931.10 47868.38 2016-10-14 00:24:52.000 288 21172.46 203.66 42931.09 47868.41 2016-10-14 00:24:53.000 288 21172.46 203.68 42931.06 47868.39 2016-10-14 00:24:54.000 288 21172.48 203.71 42931.02 47868.38 2016-10-14 00:24:55.000 288 21172.48 203.73 42931.00 47868.34 2016-10-14 00:24:56.000 288 21172.48 203.73 42931.00 47868.33 2016-10-14 00:24:57.000 288 21172.49 203.73 42930.97 47868.32 2016-10-14 00:24:58.000 288 21172.51 203.69 42930.94 47868.30 2016-10-14 00:24:59.000 288 21172.49 203.70 42930.90 47868.29 2016-10-14 00:25:00.000 288 21172.52 203.71 42930.93 47868.29 2016-10-14 00:25:01.000 288 21172.55 203.68 42930.95 47868.27 2016-10-14 00:25:02.000 288 21172.55 203.64 42930.95 47868.30 2016-10-14 00:25:03.000 288 21172.56 203.62 42930.95 47868.31 2016-10-14 00:25:04.000 288 21172.56 203.62 42930.95 47868.31 2016-10-14 00:25:05.000 288 21172.59 203.62 42930.94 47868.33 2016-10-14 00:25:06.000 288 21172.60 203.59 42930.95 47868.34 2016-10-14 00:25:07.000 288 21172.58 203.58 42930.94 47868.35 2016-10-14 00:25:08.000 288 21172.60 203.59 42930.96 47868.33 2016-10-14 00:25:09.000 288 21172.60 203.61 42930.93 47868.29 2016-10-14 00:25:10.000 288 21172.57 203.62 42930.95 47868.33 2016-10-14 00:25:11.000 288 21172.57 203.63 42930.93 47868.34 2016-10-14 00:25:12.000 288 21172.54 203.62 42930.92 47868.30 2016-10-14 00:25:13.000 288 21172.53 203.62 42930.94 47868.32 2016-10-14 00:25:14.000 288 21172.55 203.63 42930.90 47868.28 2016-10-14 00:25:15.000 288 21172.53 203.60 42930.90 47868.30 2016-10-14 00:25:16.000 288 21172.54 203.57 42930.92 47868.30 2016-10-14 00:25:17.000 288 21172.55 203.55 42930.94 47868.29 2016-10-14 00:25:18.000 288 21172.53 203.49 42930.94 47868.32 2016-10-14 00:25:19.000 288 21172.53 203.48 42930.98 47868.34 2016-10-14 00:25:20.000 288 21172.53 203.48 42931.00 47868.38 2016-10-14 00:25:21.000 288 21172.51 203.48 42931.02 47868.38 2016-10-14 00:25:22.000 288 21172.53 203.49 42931.00 47868.39 2016-10-14 00:25:23.000 288 21172.51 203.50 42930.99 47868.37 2016-10-14 00:25:24.000 288 21172.53 203.50 42930.99 47868.37 2016-10-14 00:25:25.000 288 21172.51 203.49 42930.97 47868.36 2016-10-14 00:25:26.000 288 21172.51 203.50 42930.99 47868.36 2016-10-14 00:25:27.000 288 21172.54 203.48 42930.96 47868.36 2016-10-14 00:25:28.000 288 21172.55 203.50 42930.94 47868.34 2016-10-14 00:25:29.000 288 21172.57 203.53 42930.98 47868.36 2016-10-14 00:25:30.000 288 21172.58 203.53 42930.95 47868.36 2016-10-14 00:25:31.000 288 21172.55 203.55 42930.94 47868.34 2016-10-14 00:25:32.000 288 21172.57 203.56 42930.89 47868.32 2016-10-14 00:25:33.000 288 21172.54 203.58 42930.90 47868.32 2016-10-14 00:25:34.000 288 21172.49 203.61 42930.91 47868.29 2016-10-14 00:25:35.000 288 21172.55 203.67 42930.84 47868.26 2016-10-14 00:25:36.000 288 21172.57 203.65 42930.83 47868.24 2016-10-14 00:25:37.000 288 21172.59 203.64 42930.82 47868.25 2016-10-14 00:25:38.000 288 21172.64 203.62 42930.81 47868.24 2016-10-14 00:25:39.000 288 21172.62 203.60 42930.83 47868.25 2016-10-14 00:25:40.000 288 21172.63 203.63 42930.82 47868.24 2016-10-14 00:25:41.000 288 21172.69 203.64 42930.81 47868.24 2016-10-14 00:25:42.000 288 21172.69 203.64 42930.82 47868.27 2016-10-14 00:25:43.000 288 21172.69 203.66 42930.79 47868.28 2016-10-14 00:25:44.000 288 21172.69 203.66 42930.74 47868.26 2016-10-14 00:25:45.000 288 21172.72 203.65 42930.78 47868.27 2016-10-14 00:25:46.000 288 21172.74 203.66 42930.77 47868.25 2016-10-14 00:25:47.000 288 21172.72 203.68 42930.77 47868.29 2016-10-14 00:25:48.000 288 21172.71 203.70 42930.75 47868.22 2016-10-14 00:25:49.000 288 21172.70 203.71 42930.74 47868.26 2016-10-14 00:25:50.000 288 21172.71 203.75 42930.70 47868.24 2016-10-14 00:25:51.000 288 21172.73 203.79 42930.69 47868.24 2016-10-14 00:25:52.000 288 21172.71 203.81 42930.66 47868.20 2016-10-14 00:25:53.000 288 21172.74 203.80 42930.67 47868.22 2016-10-14 00:25:54.000 288 21172.78 203.77 42930.70 47868.23 2016-10-14 00:25:55.000 288 21172.77 203.75 42930.74 47868.22 2016-10-14 00:25:56.000 288 21172.78 203.77 42930.72 47868.26 2016-10-14 00:25:57.000 288 21172.83 203.80 42930.71 47868.27 2016-10-14 00:25:58.000 288 21172.84 203.84 42930.71 47868.27 2016-10-14 00:25:59.000 288 21172.85 203.84 42930.71 47868.28 2016-10-14 00:26:00.000 288 21172.90 203.82 42930.71 47868.29 2016-10-14 00:26:01.000 288 21172.93 203.83 42930.70 47868.26 2016-10-14 00:26:02.000 288 21172.92 203.85 42930.70 47868.27 2016-10-14 00:26:03.000 288 21172.94 203.84 42930.65 47868.27 2016-10-14 00:26:04.000 288 21173.01 203.84 42930.64 47868.26 2016-10-14 00:26:05.000 288 21173.02 203.80 42930.66 47868.27 2016-10-14 00:26:06.000 288 21173.03 203.83 42930.67 47868.30 2016-10-14 00:26:07.000 288 21173.05 203.84 42930.66 47868.32 2016-10-14 00:26:08.000 288 21173.08 203.83 42930.70 47868.36 2016-10-14 00:26:09.000 288 21173.08 203.86 42930.66 47868.31 2016-10-14 00:26:10.000 288 21173.08 203.88 42930.67 47868.35 2016-10-14 00:26:11.000 288 21173.13 203.87 42930.66 47868.34 2016-10-14 00:26:12.000 288 21173.14 203.87 42930.64 47868.33 2016-10-14 00:26:13.000 288 21173.16 203.88 42930.62 47868.35 2016-10-14 00:26:14.000 288 21173.14 203.89 42930.63 47868.33 2016-10-14 00:26:15.000 288 21173.19 203.90 42930.61 47868.32 2016-10-14 00:26:16.000 288 21173.17 203.91 42930.63 47868.34 2016-10-14 00:26:17.000 288 21173.21 203.87 42930.66 47868.34 2016-10-14 00:26:18.000 288 21173.25 203.89 42930.62 47868.34 2016-10-14 00:26:19.000 288 21173.25 203.92 42930.60 47868.36 2016-10-14 00:26:20.000 288 21173.28 203.92 42930.59 47868.35 2016-10-14 00:26:21.000 288 21173.31 203.91 42930.56 47868.35 2016-10-14 00:26:22.000 288 21173.31 203.91 42930.58 47868.34 2016-10-14 00:26:23.000 288 21173.30 203.91 42930.55 47868.34 2016-10-14 00:26:24.000 288 21173.31 203.93 42930.57 47868.33 2016-10-14 00:26:25.000 288 21173.32 203.93 42930.56 47868.33 2016-10-14 00:26:26.000 288 21173.33 203.94 42930.51 47868.35 2016-10-14 00:26:27.000 288 21173.34 203.91 42930.52 47868.32 2016-10-14 00:26:28.000 288 21173.33 203.94 42930.51 47868.30 2016-10-14 00:26:29.000 288 21173.33 203.96 42930.52 47868.33 2016-10-14 00:26:30.000 288 21173.32 203.97 42930.51 47868.31 2016-10-14 00:26:31.000 288 21173.33 203.96 42930.47 47868.26 2016-10-14 00:26:32.000 288 21173.33 203.96 42930.48 47868.29 2016-10-14 00:26:33.000 288 21173.30 203.96 42930.49 47868.27 2016-10-14 00:26:34.000 288 21173.30 203.97 42930.48 47868.27 2016-10-14 00:26:35.000 288 21173.32 203.98 42930.41 47868.26 2016-10-14 00:26:36.000 288 21173.34 203.98 42930.42 47868.25 2016-10-14 00:26:37.000 288 21173.33 203.96 42930.42 47868.24 2016-10-14 00:26:38.000 288 21173.31 203.95 42930.42 47868.22 2016-10-14 00:26:39.000 288 21173.32 203.97 42930.39 47868.22 2016-10-14 00:26:40.000 288 21173.32 203.97 42930.37 47868.23 2016-10-14 00:26:41.000 288 21173.33 203.96 42930.35 47868.19 2016-10-14 00:26:42.000 288 21173.34 203.96 42930.37 47868.22 2016-10-14 00:26:43.000 288 21173.37 203.94 42930.36 47868.22 2016-10-14 00:26:44.000 288 21173.36 203.90 42930.40 47868.21 2016-10-14 00:26:45.000 288 21173.39 203.89 42930.39 47868.24 2016-10-14 00:26:46.000 288 21173.40 203.90 42930.40 47868.23 2016-10-14 00:26:47.000 288 21173.39 203.86 42930.38 47868.23 2016-10-14 00:26:48.000 288 21173.42 203.88 42930.38 47868.27 2016-10-14 00:26:49.000 288 21173.42 203.86 42930.38 47868.22 2016-10-14 00:26:50.000 288 21173.41 203.84 42930.39 47868.24 2016-10-14 00:26:51.000 288 21173.42 203.83 42930.39 47868.23 2016-10-14 00:26:52.000 288 21173.41 203.81 42930.37 47868.22 2016-10-14 00:26:53.000 288 21173.42 203.82 42930.36 47868.22 2016-10-14 00:26:54.000 288 21173.44 203.80 42930.37 47868.25 2016-10-14 00:26:55.000 288 21173.42 203.75 42930.37 47868.23 2016-10-14 00:26:56.000 288 21173.45 203.72 42930.39 47868.25 2016-10-14 00:26:57.000 288 21173.49 203.69 42930.38 47868.28 2016-10-14 00:26:58.000 288 21173.49 203.68 42930.40 47868.26 2016-10-14 00:26:59.000 288 21173.46 203.68 42930.39 47868.28 2016-10-14 00:27:00.000 288 21173.46 203.66 42930.39 47868.25 2016-10-14 00:27:01.000 288 21173.46 203.64 42930.38 47868.27 2016-10-14 00:27:02.000 288 21173.48 203.63 42930.43 47868.27 2016-10-14 00:27:03.000 288 21173.46 203.62 42930.42 47868.25 2016-10-14 00:27:04.000 288 21173.46 203.63 42930.39 47868.26 2016-10-14 00:27:05.000 288 21173.49 203.62 42930.38 47868.25 2016-10-14 00:27:06.000 288 21173.47 203.57 42930.39 47868.26 2016-10-14 00:27:07.000 288 21173.48 203.56 42930.39 47868.25 2016-10-14 00:27:08.000 288 21173.46 203.54 42930.42 47868.29 2016-10-14 00:27:09.000 288 21173.47 203.51 42930.38 47868.28 2016-10-14 00:27:10.000 288 21173.48 203.50 42930.43 47868.29 2016-10-14 00:27:11.000 288 21173.47 203.49 42930.45 47868.29 2016-10-14 00:27:12.000 288 21173.45 203.51 42930.43 47868.31 2016-10-14 00:27:13.000 288 21173.43 203.51 42930.43 47868.31 2016-10-14 00:27:14.000 288 21173.41 203.47 42930.46 47868.29 2016-10-14 00:27:15.000 288 21173.40 203.44 42930.46 47868.29 2016-10-14 00:27:16.000 288 21173.41 203.43 42930.46 47868.27 2016-10-14 00:27:17.000 288 21173.43 203.44 42930.48 47868.28 2016-10-14 00:27:18.000 288 21173.42 203.42 42930.47 47868.31 2016-10-14 00:27:19.000 288 21173.38 203.39 42930.48 47868.30 2016-10-14 00:27:20.000 288 21173.37 203.38 42930.49 47868.33 2016-10-14 00:27:21.000 288 21173.31 203.41 42930.48 47868.28 2016-10-14 00:27:22.000 288 21173.27 203.42 42930.52 47868.29 2016-10-14 00:27:23.000 288 21173.26 203.41 42930.49 47868.29 2016-10-14 00:27:24.000 288 21173.25 203.41 42930.52 47868.28 2016-10-14 00:27:25.000 288 21173.23 203.40 42930.52 47868.28 2016-10-14 00:27:26.000 288 21173.25 203.37 42930.51 47868.27 2016-10-14 00:27:27.000 288 21173.25 203.40 42930.53 47868.29 2016-10-14 00:27:28.000 288 21173.23 203.42 42930.51 47868.28 2016-10-14 00:27:29.000 288 21173.21 203.45 42930.51 47868.23 2016-10-14 00:27:30.000 288 21173.19 203.46 42930.48 47868.25 2016-10-14 00:27:31.000 288 21173.19 203.44 42930.46 47868.22 2016-10-14 00:27:32.000 288 21173.20 203.42 42930.45 47868.20 2016-10-14 00:27:33.000 288 21173.18 203.43 42930.46 47868.21 2016-10-14 00:27:34.000 288 21173.18 203.46 42930.47 47868.21 2016-10-14 00:27:35.000 288 21173.15 203.48 42930.42 47868.19 2016-10-14 00:27:36.000 288 21173.15 203.48 42930.46 47868.18 2016-10-14 00:27:37.000 288 21173.13 203.49 42930.49 47868.16 2016-10-14 00:27:38.000 288 21173.15 203.46 42930.45 47868.16 2016-10-14 00:27:39.000 288 21173.12 203.44 42930.43 47868.14 2016-10-14 00:27:40.000 288 21173.16 203.44 42930.45 47868.15 2016-10-14 00:27:41.000 288 21173.15 203.43 42930.42 47868.13 2016-10-14 00:27:42.000 288 21173.17 203.43 42930.37 47868.12 2016-10-14 00:27:43.000 288 21173.13 203.42 42930.37 47868.10 2016-10-14 00:27:44.000 288 21173.10 203.41 42930.36 47868.09 2016-10-14 00:27:45.000 288 21173.09 203.41 42930.33 47868.09 2016-10-14 00:27:46.000 288 21173.09 203.43 42930.31 47868.07 2016-10-14 00:27:47.000 288 21173.12 203.41 42930.30 47868.03 2016-10-14 00:27:48.000 288 21173.12 203.40 42930.34 47868.05 2016-10-14 00:27:49.000 288 21173.11 203.42 42930.35 47868.02 2016-10-14 00:27:50.000 288 21173.16 203.39 42930.34 47868.04 2016-10-14 00:27:51.000 288 21173.17 203.36 42930.33 47868.08 2016-10-14 00:27:52.000 288 21173.16 203.35 42930.33 47868.07 2016-10-14 00:27:53.000 288 21173.16 203.35 42930.35 47868.04 2016-10-14 00:27:54.000 288 21173.16 203.36 42930.35 47868.07 2016-10-14 00:27:55.000 288 21173.13 203.35 42930.36 47868.07 2016-10-14 00:27:56.000 288 21173.14 203.32 42930.34 47868.06 2016-10-14 00:27:57.000 288 21173.12 203.30 42930.33 47868.05 2016-10-14 00:27:58.000 288 21173.12 203.28 42930.34 47868.04 2016-10-14 00:27:59.000 288 21173.14 203.27 42930.37 47868.03 2016-10-14 00:28:00.000 288 21173.12 203.23 42930.37 47868.05 2016-10-14 00:28:01.000 288 21173.09 203.23 42930.39 47868.03 2016-10-14 00:28:02.000 288 21173.08 203.20 42930.40 47868.05 2016-10-14 00:28:03.000 288 21173.07 203.19 42930.40 47868.05 2016-10-14 00:28:04.000 288 21173.12 203.15 42930.40 47868.04 2016-10-14 00:28:05.000 288 21173.11 203.14 42930.41 47868.05 2016-10-14 00:28:06.000 288 21173.07 203.11 42930.39 47868.08 2016-10-14 00:28:07.000 288 21173.09 203.09 42930.40 47868.05 2016-10-14 00:28:08.000 288 21173.08 203.06 42930.38 47868.07 2016-10-14 00:28:09.000 288 21173.07 203.06 42930.38 47868.06 2016-10-14 00:28:10.000 288 21173.07 203.03 42930.37 47868.07 2016-10-14 00:28:11.000 288 21173.08 203.02 42930.41 47868.07 2016-10-14 00:28:12.000 288 21173.04 203.01 42930.40 47868.06 2016-10-14 00:28:13.000 288 21173.06 202.99 42930.39 47868.08 2016-10-14 00:28:14.000 288 21173.03 202.97 42930.38 47868.05 2016-10-14 00:28:15.000 288 21173.03 202.97 42930.37 47868.07 2016-10-14 00:28:16.000 288 21173.03 202.96 42930.35 47868.04 2016-10-14 00:28:17.000 288 21173.07 202.95 42930.36 47868.05 2016-10-14 00:28:18.000 288 21173.08 202.93 42930.36 47868.04 2016-10-14 00:28:19.000 288 21173.05 202.93 42930.35 47868.01 2016-10-14 00:28:20.000 288 21173.05 202.92 42930.35 47868.02 2016-10-14 00:28:21.000 288 21173.06 202.90 42930.32 47868.02 2016-10-14 00:28:22.000 288 21173.06 202.88 42930.33 47868.01 2016-10-14 00:28:23.000 288 21173.04 202.87 42930.34 47867.99 2016-10-14 00:28:24.000 288 21173.11 202.82 42930.38 47868.03 2016-10-14 00:28:25.000 288 21173.14 202.81 42930.37 47868.05 2016-10-14 00:28:26.000 288 21173.15 202.77 42930.38 47868.08 2016-10-14 00:28:27.000 288 21173.18 202.73 42930.36 47868.11 2016-10-14 00:28:28.000 288 21173.19 202.72 42930.41 47868.10 2016-10-14 00:28:29.000 288 21173.17 202.70 42930.40 47868.10 2016-10-14 00:28:30.000 288 21173.17 202.69 42930.43 47868.12 2016-10-14 00:28:31.000 288 21173.21 202.68 42930.40 47868.12 2016-10-14 00:28:32.000 288 21173.20 202.66 42930.38 47868.14 2016-10-14 00:28:33.000 288 21173.17 202.63 42930.38 47868.11 2016-10-14 00:28:34.000 288 21173.18 202.61 42930.40 47868.10 2016-10-14 00:28:35.000 288 21173.20 202.61 42930.40 47868.13 2016-10-14 00:28:36.000 288 21173.21 202.60 42930.40 47868.12 2016-10-14 00:28:37.000 288 21173.21 202.59 42930.38 47868.11 2016-10-14 00:28:38.000 288 21173.20 202.59 42930.35 47868.10 2016-10-14 00:28:39.000 288 21173.18 202.61 42930.39 47868.11 2016-10-14 00:28:40.000 288 21173.17 202.63 42930.36 47868.10 2016-10-14 00:28:41.000 288 21173.14 202.63 42930.36 47868.10 2016-10-14 00:28:42.000 288 21173.14 202.64 42930.33 47868.04 2016-10-14 00:28:43.000 288 21173.12 202.66 42930.28 47868.02 2016-10-14 00:28:44.000 288 21173.10 202.66 42930.27 47868.00 2016-10-14 00:28:45.000 288 21173.10 202.67 42930.24 47867.97 2016-10-14 00:28:46.000 288 21173.05 202.68 42930.22 47867.95 2016-10-14 00:28:47.000 288 21173.04 202.65 42930.21 47867.91 2016-10-14 00:28:48.000 288 21173.06 202.65 42930.23 47867.92 2016-10-14 00:28:49.000 288 21173.09 202.62 42930.20 47867.90 2016-10-14 00:28:50.000 288 21173.06 202.61 42930.23 47867.91 2016-10-14 00:28:51.000 288 21173.08 202.60 42930.26 47867.89 2016-10-14 00:28:52.000 288 21173.09 202.58 42930.26 47867.96 2016-10-14 00:28:53.000 288 21173.07 202.56 42930.27 47867.90 2016-10-14 00:28:54.000 288 21173.07 202.57 42930.26 47867.95 2016-10-14 00:28:55.000 288 21173.08 202.62 42930.26 47867.95 2016-10-14 00:28:56.000 288 21173.06 202.66 42930.23 47867.93 2016-10-14 00:28:57.000 288 21173.06 202.69 42930.17 47867.91 2016-10-14 00:28:58.000 288 21173.07 202.69 42930.20 47867.86 2016-10-14 00:28:59.000 288 21173.08 202.67 42930.19 47867.86 2016-10-14 00:29:00.000 288 21173.06 202.68 42930.18 47867.88 2016-10-14 00:29:01.000 288 21173.05 202.71 42930.17 47867.84 2016-10-14 00:29:02.000 288 21173.05 202.69 42930.15 47867.83 2016-10-14 00:29:03.000 288 21173.06 202.70 42930.14 47867.83 2016-10-14 00:29:04.000 288 21173.06 202.72 42930.15 47867.79 2016-10-14 00:29:05.000 288 21173.06 202.77 42930.14 47867.81 2016-10-14 00:29:06.000 288 21173.04 202.82 42930.06 47867.77 2016-10-14 00:29:07.000 288 21173.09 202.83 42930.03 47867.75 2016-10-14 00:29:08.000 288 21173.06 202.88 42929.99 47867.72 2016-10-14 00:29:09.000 288 21173.08 202.88 42929.97 47867.71 2016-10-14 00:29:10.000 288 21173.08 202.87 42929.92 47867.69 2016-10-14 00:29:11.000 288 21173.10 202.86 42929.92 47867.67 2016-10-14 00:29:12.000 288 21173.06 202.86 42929.95 47867.65 2016-10-14 00:29:13.000 288 21173.06 202.86 42929.94 47867.65 2016-10-14 00:29:14.000 288 21173.04 202.86 42929.94 47867.65 2016-10-14 00:29:15.000 288 21173.01 202.86 42929.92 47867.62 2016-10-14 00:29:16.000 288 21173.02 202.87 42929.95 47867.63 2016-10-14 00:29:17.000 288 21173.03 202.90 42929.93 47867.62 2016-10-14 00:29:18.000 288 21173.04 202.89 42929.90 47867.63 2016-10-14 00:29:19.000 288 21173.05 202.90 42929.90 47867.63 2016-10-14 00:29:20.000 288 21173.05 202.91 42929.88 47867.61 2016-10-14 00:29:21.000 288 21173.06 202.91 42929.89 47867.61 2016-10-14 00:29:22.000 288 21173.07 202.93 42929.87 47867.61 2016-10-14 00:29:23.000 288 21173.06 202.96 42929.86 47867.59 2016-10-14 00:29:24.000 288 21173.08 202.98 42929.86 47867.58 2016-10-14 00:29:25.000 288 21173.10 202.99 42929.86 47867.62 2016-10-14 00:29:26.000 288 21173.10 203.01 42929.84 47867.56 2016-10-14 00:29:27.000 288 21173.13 202.98 42929.84 47867.59 2016-10-14 00:29:28.000 288 21173.22 202.98 42929.83 47867.58 2016-10-14 00:29:29.000 288 21173.23 202.95 42929.84 47867.60 2016-10-14 00:29:30.000 288 21173.27 202.97 42929.84 47867.60 2016-10-14 00:29:31.000 288 21173.26 202.98 42929.82 47867.61 2016-10-14 00:29:32.000 288 21173.27 202.98 42929.82 47867.66 2016-10-14 00:29:33.000 288 21173.29 202.99 42929.79 47867.64 2016-10-14 00:29:34.000 288 21173.32 202.99 42929.84 47867.65 2016-10-14 00:29:35.000 288 21173.38 203.01 42929.85 47867.65 2016-10-14 00:29:36.000 288 21173.36 203.03 42929.84 47867.67 2016-10-14 00:29:37.000 288 21173.35 203.04 42929.80 47867.65 2016-10-14 00:29:38.000 288 21173.39 203.04 42929.81 47867.64 2016-10-14 00:29:39.000 288 21173.41 203.05 42929.80 47867.65 2016-10-14 00:29:40.000 288 21173.42 203.06 42929.78 47867.68 2016-10-14 00:29:41.000 288 21173.43 203.07 42929.77 47867.66 2016-10-14 00:29:42.000 288 21173.42 203.07 42929.77 47867.64 2016-10-14 00:29:43.000 288 21173.45 203.06 42929.77 47867.69 2016-10-14 00:29:44.000 288 21173.47 203.06 42929.80 47867.67 2016-10-14 00:29:45.000 288 21173.44 203.03 42929.83 47867.69 2016-10-14 00:29:46.000 288 21173.41 203.06 42929.80 47867.67 2016-10-14 00:29:47.000 288 21173.40 203.07 42929.74 47867.67 2016-10-14 00:29:48.000 288 21173.42 203.07 42929.77 47867.65 2016-10-14 00:29:49.000 288 21173.40 203.04 42929.78 47867.62 2016-10-14 00:29:50.000 288 21173.43 203.04 42929.77 47867.66 2016-10-14 00:29:51.000 288 21173.44 203.04 42929.74 47867.63 2016-10-14 00:29:52.000 288 21173.49 203.05 42929.75 47867.68 2016-10-14 00:29:53.000 288 21173.48 203.04 42929.76 47867.66 2016-10-14 00:29:54.000 288 21173.48 203.07 42929.74 47867.68 2016-10-14 00:29:55.000 288 21173.49 203.09 42929.74 47867.68 2016-10-14 00:29:56.000 288 21173.51 203.09 42929.78 47867.69 2016-10-14 00:29:57.000 288 21173.45 203.14 42929.77 47867.68 2016-10-14 00:29:58.000 288 21173.37 203.15 42929.73 47867.65 2016-10-14 00:29:59.000 288 21173.37 203.17 42929.72 47867.63 2016-10-14 00:30:00.000 288 21173.35 203.16 42929.68 47867.58 2016-10-14 00:30:01.000 288 21173.34 203.18 42929.70 47867.54 2016-10-14 00:30:02.000 288 21173.32 203.19 42929.70 47867.55 2016-10-14 00:30:03.000 288 21173.31 203.14 42929.69 47867.53 2016-10-14 00:30:04.000 288 21173.33 203.10 42929.71 47867.56 2016-10-14 00:30:05.000 288 21173.30 203.08 42929.72 47867.53 2016-10-14 00:30:06.000 288 21173.28 203.08 42929.73 47867.55 2016-10-14 00:30:07.000 288 21173.23 203.09 42929.71 47867.53 2016-10-14 00:30:08.000 288 21173.20 203.06 42929.72 47867.53 2016-10-14 00:30:09.000 288 21173.18 203.02 42929.71 47867.50 2016-10-14 00:30:10.000 288 21173.17 203.01 42929.74 47867.51 2016-10-14 00:30:11.000 288 21173.15 202.97 42929.75 47867.52 2016-10-14 00:30:12.000 288 21173.11 202.97 42929.73 47867.50 2016-10-14 00:30:13.000 288 21173.10 202.95 42929.75 47867.49 2016-10-14 00:30:14.000 288 21173.10 202.93 42929.75 47867.51 2016-10-14 00:30:15.000 288 21173.12 202.91 42929.73 47867.48 2016-10-14 00:30:16.000 288 21173.11 202.93 42929.75 47867.49 2016-10-14 00:30:17.000 288 21173.07 202.93 42929.73 47867.49 2016-10-14 00:30:18.000 288 21173.06 202.93 42929.75 47867.46 2016-10-14 00:30:19.000 288 21173.06 202.95 42929.76 47867.47 2016-10-14 00:30:20.000 288 21173.05 202.96 42929.72 47867.50 2016-10-14 00:30:21.000 288 21173.04 202.96 42929.71 47867.42 2016-10-14 00:30:22.000 288 21173.01 202.98 42929.67 47867.42 2016-10-14 00:30:23.000 288 21172.99 202.97 42929.70 47867.40 2016-10-14 00:30:24.000 288 21173.01 203.00 42929.71 47867.38 2016-10-14 00:30:25.000 288 21173.00 203.03 42929.69 47867.39 2016-10-14 00:30:26.000 288 21173.01 203.01 42929.68 47867.38 2016-10-14 00:30:27.000 288 21173.00 202.99 42929.69 47867.35 2016-10-14 00:30:28.000 288 21172.99 202.99 42929.67 47867.39 2016-10-14 00:30:29.000 288 21172.99 203.01 42929.65 47867.34 2016-10-14 00:30:30.000 288 21172.99 202.97 42929.64 47867.38 2016-10-14 00:30:31.000 288 21172.94 202.98 42929.65 47867.35 2016-10-14 00:30:32.000 288 21172.95 202.97 42929.68 47867.34 2016-10-14 00:30:33.000 288 21172.94 202.97 42929.66 47867.34 2016-10-14 00:30:34.000 288 21172.90 202.96 42929.65 47867.32 2016-10-14 00:30:35.000 288 21172.91 202.94 42929.65 47867.33 2016-10-14 00:30:36.000 288 21172.94 202.91 42929.64 47867.34 2016-10-14 00:30:37.000 288 21172.93 202.91 42929.62 47867.32 2016-10-14 00:30:38.000 288 21172.89 202.91 42929.64 47867.32 2016-10-14 00:30:39.000 288 21172.88 202.89 42929.63 47867.33 2016-10-14 00:30:40.000 288 21172.88 202.87 42929.64 47867.28 2016-10-14 00:30:41.000 288 21172.87 202.87 42929.65 47867.26 2016-10-14 00:30:42.000 288 21172.83 202.84 42929.62 47867.24 2016-10-14 00:30:43.000 288 21172.82 202.82 42929.61 47867.28 2016-10-14 00:30:44.000 288 21172.79 202.81 42929.63 47867.23 2016-10-14 00:30:45.000 288 21172.79 202.75 42929.67 47867.27 2016-10-14 00:30:46.000 288 21172.75 202.74 42929.68 47867.25 2016-10-14 00:30:47.000 288 21172.74 202.76 42929.69 47867.25 2016-10-14 00:30:48.000 288 21172.69 202.76 42929.66 47867.23 2016-10-14 00:30:49.000 288 21172.70 202.73 42929.68 47867.25 2016-10-14 00:30:50.000 288 21172.71 202.71 42929.69 47867.21 2016-10-14 00:30:51.000 288 21172.68 202.70 42929.68 47867.22 2016-10-14 00:30:52.000 288 21172.68 202.69 42929.69 47867.21 2016-10-14 00:30:53.000 288 21172.68 202.68 42929.67 47867.21 2016-10-14 00:30:54.000 288 21172.69 202.64 42929.64 47867.19 2016-10-14 00:30:55.000 288 21172.68 202.63 42929.65 47867.19 2016-10-14 00:30:56.000 288 21172.65 202.61 42929.62 47867.20 2016-10-14 00:30:57.000 288 21172.65 202.61 42929.65 47867.19 2016-10-14 00:30:58.000 288 21172.64 202.54 42929.67 47867.17 2016-10-14 00:30:59.000 288 21172.61 202.52 42929.64 47867.16 2016-10-14 00:31:00.000 288 21172.58 202.49 42929.67 47867.17 2016-10-14 00:31:01.000 288 21172.63 202.46 42929.68 47867.17 2016-10-14 00:31:02.000 288 21172.62 202.43 42929.63 47867.17 2016-10-14 00:31:03.000 288 21172.59 202.41 42929.63 47867.16 2016-10-14 00:31:04.000 288 21172.63 202.38 42929.65 47867.17 2016-10-14 00:31:05.000 288 21172.57 202.35 42929.68 47867.17 2016-10-14 00:31:06.000 288 21172.61 202.31 42929.68 47867.19 2016-10-14 00:31:07.000 288 21172.55 202.29 42929.68 47867.19 2016-10-14 00:31:08.000 288 21172.55 202.30 42929.71 47867.17 2016-10-14 00:31:09.000 288 21172.58 202.25 42929.70 47867.18 2016-10-14 00:31:10.000 288 21172.56 202.20 42929.70 47867.15 2016-10-14 00:31:11.000 288 21172.53 202.16 42929.73 47867.17 2016-10-14 00:31:12.000 288 21172.52 202.13 42929.72 47867.19 2016-10-14 00:31:13.000 288 21172.54 202.10 42929.70 47867.15 2016-10-14 00:31:14.000 288 21172.55 202.08 42929.68 47867.18 2016-10-14 00:31:15.000 288 21172.55 202.08 42929.69 47867.17 2016-10-14 00:31:16.000 288 21172.54 202.04 42929.69 47867.16 2016-10-14 00:31:17.000 288 21172.53 202.00 42929.66 47867.15 2016-10-14 00:31:18.000 288 21172.51 201.99 42929.66 47867.16 2016-10-14 00:31:19.000 288 21172.50 201.96 42929.66 47867.18 2016-10-14 00:31:20.000 288 21172.50 201.94 42929.65 47867.17 2016-10-14 00:31:21.000 288 21172.50 201.93 42929.67 47867.13 2016-10-14 00:31:22.000 288 21172.47 201.91 42929.65 47867.13 2016-10-14 00:31:23.000 288 21172.50 201.90 42929.65 47867.14 2016-10-14 00:31:24.000 288 21172.49 201.83 42929.64 47867.13 2016-10-14 00:31:25.000 288 21172.49 201.82 42929.66 47867.13 2016-10-14 00:31:26.000 288 21172.50 201.78 42929.65 47867.10 2016-10-14 00:31:27.000 288 21172.47 201.77 42929.69 47867.13 2016-10-14 00:31:28.000 288 21172.47 201.73 42929.69 47867.13 2016-10-14 00:31:29.000 288 21172.43 201.69 42929.67 47867.13 2016-10-14 00:31:30.000 288 21172.43 201.70 42929.67 47867.13 2016-10-14 00:31:31.000 288 21172.44 201.71 42929.68 47867.12 2016-10-14 00:31:32.000 288 21172.42 201.69 42929.69 47867.11 2016-10-14 00:31:33.000 288 21172.42 201.67 42929.69 47867.11 2016-10-14 00:31:34.000 288 21172.40 201.65 42929.65 47867.07 2016-10-14 00:31:35.000 288 21172.41 201.60 42929.66 47867.07 2016-10-14 00:31:36.000 288 21172.40 201.57 42929.69 47867.08 2016-10-14 00:31:37.000 288 21172.36 201.55 42929.72 47867.07 2016-10-14 00:31:38.000 288 21172.38 201.53 42929.69 47867.08 2016-10-14 00:31:39.000 288 21172.37 201.51 42929.67 47867.06 2016-10-14 00:31:40.000 288 21172.38 201.46 42929.68 47867.07 2016-10-14 00:31:41.000 288 21172.38 201.43 42929.66 47867.04 2016-10-14 00:31:42.000 288 21172.40 201.41 42929.67 47867.07 2016-10-14 00:31:43.000 288 21172.41 201.41 42929.65 47867.05 2016-10-14 00:31:44.000 288 21172.42 201.37 42929.65 47867.06 2016-10-14 00:31:45.000 288 21172.39 201.33 42929.66 47867.06 2016-10-14 00:31:46.000 288 21172.43 201.32 42929.69 47867.08 2016-10-14 00:31:47.000 288 21172.41 201.33 42929.66 47867.08 2016-10-14 00:31:48.000 288 21172.40 201.30 42929.68 47867.07 2016-10-14 00:31:49.000 288 21172.38 201.26 42929.69 47867.09 2016-10-14 00:31:50.000 288 21172.39 201.23 42929.65 47867.06 2016-10-14 00:31:51.000 288 21172.37 201.21 42929.67 47867.05 2016-10-14 00:31:52.000 288 21172.38 201.20 42929.68 47867.05 2016-10-14 00:31:53.000 288 21172.36 201.20 42929.63 47867.05 2016-10-14 00:31:54.000 288 21172.38 201.16 42929.63 47867.07 2016-10-14 00:31:55.000 288 21172.36 201.19 42929.59 47867.04 2016-10-14 00:31:56.000 288 21172.35 201.19 42929.63 47867.03 2016-10-14 00:31:57.000 288 21172.34 201.20 42929.63 47867.04 2016-10-14 00:31:58.000 288 21172.35 201.21 42929.58 47867.02 2016-10-14 00:31:59.000 288 21172.32 201.20 42929.58 47866.98 2016-10-14 00:32:00.000 288 21172.33 201.17 42929.56 47866.99 2016-10-14 00:32:01.000 288 21172.37 201.16 42929.56 47866.96 2016-10-14 00:32:02.000 288 21172.35 201.13 42929.55 47866.97 2016-10-14 00:32:03.000 288 21172.35 201.11 42929.53 47866.96 2016-10-14 00:32:04.000 288 21172.33 201.09 42929.54 47866.94 2016-10-14 00:32:05.000 288 21172.31 201.11 42929.54 47866.94 2016-10-14 00:32:06.000 288 21172.30 201.10 42929.53 47866.95 2016-10-14 00:32:07.000 288 21172.30 201.09 42929.53 47866.91 2016-10-14 00:32:08.000 288 21172.31 201.06 42929.54 47866.93 2016-10-14 00:32:09.000 288 21172.29 201.05 42929.55 47866.91 2016-10-14 00:32:10.000 288 21172.29 201.05 42929.53 47866.92 2016-10-14 00:32:11.000 288 21172.30 201.04 42929.51 47866.90 2016-10-14 00:32:12.000 288 21172.31 201.00 42929.52 47866.90 2016-10-14 00:32:13.000 288 21172.31 200.99 42929.57 47866.90 2016-10-14 00:32:14.000 288 21172.26 200.96 42929.58 47866.90 2016-10-14 00:32:15.000 288 21172.27 200.98 42929.56 47866.89 2016-10-14 00:32:16.000 288 21172.27 201.00 42929.56 47866.91 2016-10-14 00:32:17.000 288 21172.26 200.99 42929.55 47866.90 2016-10-14 00:32:18.000 288 21172.25 200.98 42929.54 47866.88 2016-10-14 00:32:19.000 288 21172.25 200.97 42929.54 47866.89 2016-10-14 00:32:20.000 288 21172.35 200.91 42929.57 47866.88 2016-10-14 00:32:21.000 288 21172.42 200.85 42929.55 47866.97 2016-10-14 00:32:22.000 288 21172.42 200.82 42929.59 47866.99 2016-10-14 00:32:23.000 288 21172.44 200.80 42929.59 47867.06 2016-10-14 00:32:24.000 288 21172.47 200.85 42929.59 47867.08 2016-10-14 00:32:25.000 288 21172.49 200.87 42929.59 47867.04 2016-10-14 00:32:26.000 288 21172.54 200.89 42929.57 47867.04 2016-10-14 00:32:27.000 288 21172.52 200.89 42929.54 47867.06 2016-10-14 00:32:28.000 288 21172.52 200.88 42929.52 47867.05 2016-10-14 00:32:29.000 288 21172.55 200.89 42929.54 47867.04 2016-10-14 00:32:30.000 288 21172.58 200.88 42929.52 47867.05 2016-10-14 00:32:31.000 288 21172.60 200.88 42929.50 47867.04 2016-10-14 00:32:32.000 288 21172.58 200.88 42929.52 47867.03 2016-10-14 00:32:33.000 288 21172.55 200.87 42929.48 47867.02 2016-10-14 00:32:34.000 288 21172.52 200.91 42929.48 47866.99 2016-10-14 00:32:35.000 288 21172.53 200.91 42929.50 47866.99 2016-10-14 00:32:36.000 288 21172.57 200.93 42929.43 47866.98 2016-10-14 00:32:37.000 288 21172.57 200.96 42929.42 47866.95 2016-10-14 00:32:38.000 288 21172.53 200.96 42929.45 47866.95 2016-10-14 00:32:39.000 288 21172.48 200.97 42929.44 47866.94 2016-10-14 00:32:40.000 288 21172.44 200.98 42929.37 47866.91 2016-10-14 00:32:41.000 288 21172.44 201.00 42929.37 47866.89 2016-10-14 00:32:42.000 288 21172.43 200.99 42929.38 47866.87 2016-10-14 00:32:43.000 288 21172.45 200.98 42929.37 47866.86 2016-10-14 00:32:44.000 288 21172.44 200.97 42929.36 47866.83 2016-10-14 00:32:45.000 288 21172.40 200.98 42929.34 47866.81 2016-10-14 00:32:46.000 288 21172.42 200.95 42929.35 47866.82 2016-10-14 00:32:47.000 288 21172.41 200.92 42929.36 47866.78 2016-10-14 00:32:48.000 288 21172.44 200.88 42929.38 47866.81 2016-10-14 00:32:49.000 288 21172.45 200.86 42929.37 47866.81 2016-10-14 00:32:50.000 288 21172.44 200.83 42929.39 47866.82 2016-10-14 00:32:51.000 288 21172.46 200.83 42929.37 47866.81 2016-10-14 00:32:52.000 288 21172.49 200.80 42929.36 47866.81 2016-10-14 00:32:53.000 288 21172.49 200.79 42929.39 47866.83 2016-10-14 00:32:54.000 288 21172.48 200.79 42929.36 47866.81 2016-10-14 00:32:55.000 288 21172.50 200.77 42929.35 47866.84 2016-10-14 00:32:56.000 288 21172.49 200.74 42929.35 47866.83 2016-10-14 00:32:57.000 288 21172.49 200.70 42929.32 47866.81 2016-10-14 00:32:58.000 288 21172.47 200.70 42929.32 47866.84 2016-10-14 00:32:59.000 288 21172.48 200.68 42929.30 47866.81 2016-10-14 00:33:00.000 288 21172.51 200.64 42929.32 47866.83 2016-10-14 00:33:01.000 288 21172.48 200.63 42929.33 47866.85 2016-10-14 00:33:02.000 288 21172.50 200.61 42929.32 47866.83 2016-10-14 00:33:03.000 288 21172.51 200.58 42929.31 47866.85 2016-10-14 00:33:04.000 288 21172.54 200.57 42929.33 47866.85 2016-10-14 00:33:05.000 288 21172.54 200.53 42929.34 47866.84 2016-10-14 00:33:06.000 288 21172.54 200.50 42929.33 47866.85 2016-10-14 00:33:07.000 288 21172.57 200.47 42929.33 47866.85 2016-10-14 00:33:08.000 288 21172.56 200.44 42929.34 47866.88 2016-10-14 00:33:09.000 288 21172.58 200.41 42929.32 47866.86 2016-10-14 00:33:10.000 288 21172.56 200.41 42929.32 47866.83 2016-10-14 00:33:11.000 288 21172.53 200.37 42929.31 47866.88 2016-10-14 00:33:12.000 288 21172.53 200.35 42929.32 47866.86 2016-10-14 00:33:13.000 288 21172.51 200.33 42929.35 47866.85 2016-10-14 00:33:14.000 288 21172.54 200.30 42929.34 47866.86 2016-10-14 00:33:15.000 288 21172.56 200.26 42929.33 47866.85 2016-10-14 00:33:16.000 288 21172.57 200.27 42929.36 47866.86 2016-10-14 00:33:17.000 288 21172.58 200.24 42929.36 47866.87 2016-10-14 00:33:18.000 288 21172.54 200.21 42929.37 47866.85 2016-10-14 00:33:19.000 288 21172.54 200.20 42929.35 47866.87 2016-10-14 00:33:20.000 288 21172.57 200.18 42929.35 47866.88 2016-10-14 00:33:21.000 288 21172.53 200.16 42929.36 47866.85 2016-10-14 00:33:22.000 288 21172.51 200.12 42929.34 47866.86 2016-10-14 00:33:23.000 288 21172.50 200.08 42929.37 47866.84 2016-10-14 00:33:24.000 288 21172.50 200.07 42929.37 47866.86 2016-10-14 00:33:25.000 288 21172.48 200.06 42929.35 47866.82 2016-10-14 00:33:26.000 288 21172.47 200.03 42929.34 47866.84 2016-10-14 00:33:27.000 288 21172.46 200.03 42929.36 47866.83 2016-10-14 00:33:28.000 288 21172.46 200.03 42929.36 47866.82 2016-10-14 00:33:29.000 288 21172.45 200.05 42929.31 47866.82 2016-10-14 00:33:30.000 288 21172.44 200.07 42929.29 47866.78 2016-10-14 00:33:31.000 288 21172.47 200.06 42929.31 47866.78 2016-10-14 00:33:32.000 288 21172.47 200.02 42929.29 47866.75 2016-10-14 00:33:33.000 288 21172.45 200.00 42929.26 47866.73 2016-10-14 00:33:34.000 288 21172.45 199.98 42929.29 47866.75 2016-10-14 00:33:35.000 288 21172.43 199.97 42929.28 47866.75 2016-10-14 00:33:36.000 288 21172.42 199.93 42929.30 47866.74 2016-10-14 00:33:37.000 288 21172.41 199.90 42929.27 47866.71 2016-10-14 00:33:38.000 288 21172.42 199.88 42929.28 47866.75 2016-10-14 00:33:39.000 288 21172.42 199.87 42929.28 47866.72 2016-10-14 00:33:40.000 288 21172.40 199.83 42929.28 47866.70 2016-10-14 00:33:41.000 288 21172.39 199.79 42929.29 47866.74 2016-10-14 00:33:42.000 288 21172.37 199.80 42929.30 47866.72 2016-10-14 00:33:43.000 288 21172.36 199.81 42929.26 47866.72 2016-10-14 00:33:44.000 288 21172.37 199.77 42929.27 47866.71 2016-10-14 00:33:45.000 288 21172.36 199.76 42929.29 47866.72 2016-10-14 00:33:46.000 288 21172.37 199.77 42929.27 47866.71 2016-10-14 00:33:47.000 288 21172.36 199.72 42929.28 47866.72 2016-10-14 00:33:48.000 288 21172.36 199.69 42929.31 47866.71 2016-10-14 00:33:49.000 288 21172.37 199.66 42929.31 47866.71 2016-10-14 00:33:50.000 288 21172.39 199.64 42929.31 47866.72 2016-10-14 00:33:51.000 288 21172.39 199.64 42929.28 47866.74 2016-10-14 00:33:52.000 288 21172.39 199.66 42929.27 47866.73 2016-10-14 00:33:53.000 288 21172.37 199.66 42929.30 47866.76 2016-10-14 00:33:54.000 288 21172.39 199.64 42929.34 47866.73 2016-10-14 00:33:55.000 288 21172.38 199.64 42929.32 47866.77 2016-10-14 00:33:56.000 288 21172.39 199.65 42929.31 47866.75 2016-10-14 00:33:57.000 288 21172.40 199.65 42929.30 47866.77 2016-10-14 00:33:58.000 288 21172.40 199.64 42929.31 47866.78 2016-10-14 00:33:59.000 288 21172.43 199.61 42929.33 47866.74 2016-10-14 00:34:00.000 288 21172.42 199.60 42929.32 47866.76 2016-10-14 00:34:01.000 288 21172.41 199.60 42929.27 47866.76 2016-10-14 00:34:02.000 288 21172.46 199.58 42929.28 47866.79 2016-10-14 00:34:03.000 288 21172.46 199.54 42929.33 47866.76 2016-10-14 00:34:04.000 288 21172.46 199.52 42929.32 47866.76 2016-10-14 00:34:05.000 288 21172.46 199.53 42929.31 47866.77 2016-10-14 00:34:06.000 288 21172.47 199.51 42929.31 47866.75 2016-10-14 00:34:07.000 288 21172.47 199.50 42929.28 47866.78 2016-10-14 00:34:08.000 288 21172.48 199.52 42929.29 47866.79 2016-10-14 00:34:09.000 288 21172.50 199.49 42929.28 47866.78 2016-10-14 00:34:10.000 288 21172.51 199.47 42929.26 47866.77 2016-10-14 00:34:11.000 288 21172.51 199.44 42929.26 47866.78 2016-10-14 00:34:12.000 288 21172.54 199.43 42929.28 47866.77 2016-10-14 00:34:13.000 288 21172.52 199.46 42929.26 47866.78 2016-10-14 00:34:14.000 288 21172.56 199.45 42929.25 47866.80 2016-10-14 00:34:15.000 288 21172.57 199.45 42929.22 47866.78 2016-10-14 00:34:16.000 288 21172.53 199.43 42929.26 47866.78 2016-10-14 00:34:17.000 288 21172.56 199.43 42929.30 47866.77 2016-10-14 00:34:18.000 288 21172.59 199.44 42929.27 47866.80 2016-10-14 00:34:19.000 288 21172.58 199.43 42929.25 47866.79 2016-10-14 00:34:20.000 288 21172.57 199.41 42929.24 47866.77 2016-10-14 00:34:21.000 288 21172.63 199.39 42929.23 47866.80 2016-10-14 00:34:22.000 288 21172.71 199.39 42929.23 47866.80 2016-10-14 00:34:23.000 288 21172.71 199.37 42929.19 47866.79 2016-10-14 00:34:24.000 288 21172.72 199.39 42929.19 47866.80 2016-10-14 00:34:25.000 288 21172.72 199.38 42929.19 47866.81 2016-10-14 00:34:26.000 288 21172.71 199.38 42929.20 47866.77 2016-10-14 00:34:27.000 288 21172.75 199.36 42929.16 47866.77 2016-10-14 00:34:28.000 288 21172.77 199.37 42929.13 47866.79 2016-10-14 00:34:29.000 288 21172.75 199.39 42929.16 47866.78 2016-10-14 00:34:30.000 288 21172.78 199.35 42929.17 47866.79 2016-10-14 00:34:31.000 288 21172.81 199.35 42929.15 47866.76 2016-10-14 00:34:32.000 288 21172.86 199.35 42929.15 47866.77 2016-10-14 00:34:33.000 288 21172.87 199.33 42929.14 47866.80 2016-10-14 00:34:34.000 288 21172.88 199.34 42929.11 47866.80 2016-10-14 00:34:35.000 288 21172.94 199.33 42929.11 47866.84 2016-10-14 00:34:36.000 288 21172.98 199.30 42929.12 47866.82 2016-10-14 00:34:37.000 288 21173.00 199.28 42929.12 47866.85 2016-10-14 00:34:38.000 288 21173.03 199.24 42929.14 47866.88 2016-10-14 00:34:39.000 288 21173.02 199.25 42929.13 47866.89 2016-10-14 00:34:40.000 288 21173.03 199.24 42929.15 47866.88 2016-10-14 00:34:41.000 288 21173.06 199.23 42929.15 47866.90 2016-10-14 00:34:42.000 288 21173.08 199.24 42929.18 47866.89 2016-10-14 00:34:43.000 288 21173.09 199.25 42929.16 47866.91 2016-10-14 00:34:44.000 288 21173.11 199.24 42929.17 47866.94 2016-10-14 00:34:45.000 288 21173.11 199.27 42929.16 47866.90 2016-10-14 00:34:46.000 288 21173.14 199.25 42929.17 47866.93 2016-10-14 00:34:47.000 288 21173.13 199.26 42929.16 47866.91 2016-10-14 00:34:48.000 288 21173.11 199.28 42929.15 47866.92 2016-10-14 00:34:49.000 288 21173.16 199.30 42929.11 47866.92 2016-10-14 00:34:50.000 288 21173.16 199.29 42929.09 47866.95 2016-10-14 00:34:51.000 288 21173.23 199.28 42929.05 47866.91 2016-10-14 00:34:52.000 288 21173.22 199.29 42929.06 47866.89 2016-10-14 00:34:53.000 288 21173.25 199.28 42929.08 47866.95 2016-10-14 00:34:54.000 288 21173.26 199.28 42929.08 47866.93 2016-10-14 00:34:55.000 288 21173.29 199.28 42929.08 47866.92 2016-10-14 00:34:56.000 288 21173.27 199.29 42929.09 47866.95 2016-10-14 00:34:57.000 288 21173.28 199.28 42929.11 47866.96 2016-10-14 00:34:58.000 288 21173.31 199.27 42929.08 47866.94 2016-10-14 00:34:59.000 288 21173.31 199.24 42929.11 47866.95 2016-10-14 00:35:00.000 288 21173.35 199.24 42929.13 47866.97 2016-10-14 00:35:01.000 288 21173.40 199.23 42929.12 47866.99 2016-10-14 00:35:02.000 288 21173.39 199.25 42929.10 47866.97 2016-10-14 00:35:03.000 288 21173.44 199.28 42929.06 47866.98 2016-10-14 00:35:04.000 288 21173.44 199.28 42929.07 47867.00 2016-10-14 00:35:05.000 288 21173.46 199.30 42929.08 47866.98 2016-10-14 00:35:06.000 288 21173.44 199.30 42929.04 47866.96 2016-10-14 00:35:07.000 288 21173.43 199.28 42929.06 47866.98 2016-10-14 00:35:08.000 288 21173.46 199.25 42929.06 47866.98 2016-10-14 00:35:09.000 288 21173.46 199.22 42929.06 47866.96 2016-10-14 00:35:10.000 288 21173.46 199.21 42929.05 47866.99 2016-10-14 00:35:11.000 288 21173.44 199.18 42929.04 47866.98 2016-10-14 00:35:12.000 288 21173.40 199.17 42929.07 47866.99 2016-10-14 00:35:13.000 288 21173.38 199.16 42929.10 47866.98 2016-10-14 00:35:14.000 288 21173.39 199.14 42929.13 47867.00 2016-10-14 00:35:15.000 288 21173.42 199.15 42929.10 47866.99 2016-10-14 00:35:16.000 288 21173.42 199.14 42929.12 47867.03 2016-10-14 00:35:17.000 288 21173.39 199.15 42929.12 47867.00 2016-10-14 00:35:18.000 288 21173.39 199.16 42929.11 47867.02 2016-10-14 00:35:19.000 288 21173.41 199.14 42929.13 47867.01 2016-10-14 00:35:20.000 288 21173.43 199.13 42929.12 47867.02 2016-10-14 00:35:21.000 288 21173.42 199.14 42929.10 47867.03 2016-10-14 00:35:22.000 288 21173.41 199.16 42929.11 47867.00 2016-10-14 00:35:23.000 288 21173.41 199.16 42929.09 47867.02 2016-10-14 00:35:24.000 288 21173.41 199.17 42929.10 47867.00 2016-10-14 00:35:25.000 288 21173.40 199.17 42929.08 47866.99 2016-10-14 00:35:26.000 288 21173.40 199.18 42929.06 47866.97 2016-10-14 00:35:27.000 288 21173.38 199.18 42929.04 47866.97 2016-10-14 00:35:28.000 288 21173.41 199.16 42929.05 47866.96 2016-10-14 00:35:29.000 288 21173.40 199.20 42929.04 47866.95 2016-10-14 00:35:30.000 288 21173.42 199.22 42929.04 47866.95 2016-10-14 00:35:31.000 288 21173.42 199.22 42929.01 47866.98 2016-10-14 00:35:32.000 288 21173.45 199.19 42928.99 47866.96 2016-10-14 00:35:33.000 288 21173.46 199.18 42928.96 47866.92 2016-10-14 00:35:34.000 288 21173.44 199.18 42928.96 47866.92 2016-10-14 00:35:35.000 288 21173.44 199.18 42929.00 47866.92 2016-10-14 00:35:36.000 288 21173.44 199.20 42929.00 47866.91 2016-10-14 00:35:37.000 288 21173.44 199.25 42928.95 47866.92 2016-10-14 00:35:38.000 288 21173.41 199.24 42928.93 47866.91 2016-10-14 00:35:39.000 288 21173.41 199.24 42928.94 47866.90 2016-10-14 00:35:40.000 288 21173.41 199.24 42928.92 47866.89 2016-10-14 00:35:41.000 288 21173.40 199.23 42928.92 47866.90 2016-10-14 00:35:42.000 288 21173.43 199.23 42928.92 47866.88 2016-10-14 00:35:43.000 288 21173.41 199.25 42928.89 47866.88 2016-10-14 00:35:44.000 288 21173.38 199.23 42928.91 47866.87 2016-10-14 00:35:45.000 288 21173.37 199.25 42928.91 47866.86 2016-10-14 00:35:46.000 288 21173.36 199.29 42928.90 47866.84 2016-10-14 00:35:47.000 288 21173.36 199.28 42928.89 47866.83 2016-10-14 00:35:48.000 288 21173.36 199.27 42928.89 47866.85 2016-10-14 00:35:49.000 288 21173.37 199.29 42928.87 47866.80 2016-10-14 00:35:50.000 288 21173.36 199.28 42928.90 47866.80 2016-10-14 00:35:51.000 288 21173.35 199.27 42928.87 47866.79 2016-10-14 00:35:52.000 288 21173.35 199.32 42928.87 47866.79 2016-10-14 00:35:53.000 288 21173.36 199.33 42928.84 47866.76 2016-10-14 00:35:54.000 288 21173.36 199.32 42928.83 47866.78 2016-10-14 00:35:55.000 288 21173.36 199.33 42928.82 47866.77 2016-10-14 00:35:56.000 288 21173.35 199.32 42928.81 47866.75 2016-10-14 00:35:57.000 288 21173.38 199.29 42928.83 47866.74 2016-10-14 00:35:58.000 288 21173.39 199.28 42928.84 47866.79 2016-10-14 00:35:59.000 288 21173.40 199.27 42928.84 47866.80 2016-10-14 00:36:00.000 288 21173.39 199.23 42928.84 47866.80 2016-10-14 00:36:01.000 288 21173.41 199.23 42928.86 47866.81 2016-10-14 00:36:02.000 288 21173.40 199.24 42928.86 47866.83 2016-10-14 00:36:03.000 288 21173.39 199.25 42928.88 47866.82 2016-10-14 00:36:04.000 288 21173.42 199.25 42928.85 47866.83 2016-10-14 00:36:05.000 288 21173.44 199.26 42928.86 47866.84 2016-10-14 00:36:06.000 288 21173.44 199.26 42928.88 47866.83 2016-10-14 00:36:07.000 288 21173.44 199.27 42928.89 47866.84 2016-10-14 00:36:08.000 288 21173.46 199.28 42928.85 47866.86 2016-10-14 00:36:09.000 288 21173.49 199.26 42928.85 47866.83 2016-10-14 00:36:10.000 288 21173.46 199.28 42928.87 47866.87 2016-10-14 00:36:11.000 288 21173.46 199.30 42928.84 47866.84 2016-10-14 00:36:12.000 288 21173.45 199.30 42928.84 47866.84 2016-10-14 00:36:13.000 288 21173.44 199.30 42928.85 47866.83 2016-10-14 00:36:14.000 288 21173.47 199.28 42928.83 47866.85 2016-10-14 00:36:15.000 288 21173.45 199.28 42928.83 47866.83 2016-10-14 00:36:16.000 288 21173.45 199.33 42928.85 47866.81 2016-10-14 00:36:17.000 288 21173.50 199.32 42928.85 47866.83 2016-10-14 00:36:18.000 288 21173.50 199.32 42928.84 47866.82 2016-10-14 00:36:19.000 288 21173.50 199.36 42928.83 47866.82 2016-10-14 00:36:20.000 288 21173.47 199.40 42928.82 47866.83 2016-10-14 00:36:21.000 288 21173.46 199.40 42928.83 47866.81 2016-10-14 00:36:22.000 288 21173.45 199.42 42928.82 47866.79 2016-10-14 00:36:23.000 288 21173.51 199.45 42928.81 47866.80 2016-10-14 00:36:24.000 288 21173.50 199.47 42928.78 47866.83 2016-10-14 00:36:25.000 288 21173.48 199.50 42928.79 47866.79 2016-10-14 00:36:26.000 288 21173.49 199.48 42928.80 47866.77 2016-10-14 00:36:27.000 288 21173.48 199.44 42928.80 47866.78 2016-10-14 00:36:28.000 288 21173.46 199.46 42928.82 47866.79 2016-10-14 00:36:29.000 288 21173.48 199.47 42928.80 47866.77 2016-10-14 00:36:30.000 288 21173.49 199.50 42928.74 47866.75 2016-10-14 00:36:31.000 288 21173.49 199.52 42928.74 47866.78 2016-10-14 00:36:32.000 288 21173.48 199.54 42928.73 47866.74 2016-10-14 00:36:33.000 288 21173.42 199.55 42928.74 47866.78 2016-10-14 00:36:34.000 288 21173.44 199.57 42928.74 47866.73 2016-10-14 00:36:35.000 288 21173.44 199.59 42928.72 47866.70 2016-10-14 00:36:36.000 288 21173.42 199.55 42928.73 47866.72 2016-10-14 00:36:37.000 288 21173.39 199.55 42928.71 47866.68 2016-10-14 00:36:38.000 288 21173.38 199.55 42928.69 47866.66 2016-10-14 00:36:39.000 288 21173.39 199.53 42928.71 47866.67 2016-10-14 00:36:40.000 288 21173.37 199.55 42928.69 47866.67 2016-10-14 00:36:41.000 288 21173.34 199.57 42928.68 47866.66 2016-10-14 00:36:42.000 288 21173.34 199.57 42928.67 47866.63 2016-10-14 00:36:43.000 288 21173.32 199.56 42928.66 47866.65 2016-10-14 00:36:44.000 288 21173.31 199.54 42928.67 47866.61 2016-10-14 00:36:45.000 288 21173.29 199.50 42928.65 47866.60 2016-10-14 00:36:46.000 288 21173.30 199.47 42928.62 47866.60 2016-10-14 00:36:47.000 288 21173.29 199.46 42928.65 47866.61 2016-10-14 00:36:48.000 288 21173.29 199.46 42928.63 47866.59 2016-10-14 00:36:49.000 288 21173.31 199.46 42928.64 47866.60 2016-10-14 00:36:50.000 288 21173.30 199.47 42928.65 47866.60 2016-10-14 00:36:51.000 288 21173.30 199.44 42928.65 47866.60 2016-10-14 00:36:52.000 288 21173.31 199.44 42928.69 47866.61 2016-10-14 00:36:53.000 288 21173.28 199.45 42928.70 47866.59 2016-10-14 00:36:54.000 288 21173.30 199.45 42928.66 47866.58 2016-10-14 00:36:55.000 288 21173.28 199.41 42928.68 47866.59 2016-10-14 00:36:56.000 288 21173.27 199.42 42928.65 47866.57 2016-10-14 00:36:57.000 288 21173.28 199.45 42928.64 47866.59 2016-10-14 00:36:58.000 288 21173.31 199.44 42928.61 47866.56 2016-10-14 00:36:59.000 288 21173.30 199.43 42928.62 47866.57 2016-10-14 00:37:00.000 288 21173.26 199.44 42928.61 47866.56 2016-10-14 00:37:01.000 288 21173.27 199.44 42928.61 47866.53 2016-10-14 00:37:02.000 288 21173.24 199.44 42928.59 47866.57 2016-10-14 00:37:03.000 288 21173.21 199.43 42928.61 47866.51 2016-10-14 00:37:04.000 288 21173.18 199.43 42928.66 47866.55 2016-10-14 00:37:05.000 288 21173.22 199.44 42928.66 47866.54 2016-10-14 00:37:06.000 288 21173.20 199.46 42928.65 47866.54 2016-10-14 00:37:07.000 288 21173.23 199.46 42928.63 47866.56 2016-10-14 00:37:08.000 288 21173.23 199.47 42928.62 47866.54 2016-10-14 00:37:09.000 288 21173.23 199.45 42928.60 47866.57 2016-10-14 00:37:10.000 288 21173.27 199.48 42928.61 47866.55 2016-10-14 00:37:11.000 288 21173.29 199.47 42928.63 47866.55 2016-10-14 00:37:12.000 288 21173.29 199.45 42928.60 47866.56 2016-10-14 00:37:13.000 288 21173.28 199.45 42928.59 47866.57 2016-10-14 00:37:14.000 288 21173.30 199.46 42928.59 47866.55 2016-10-14 00:37:15.000 288 21173.31 199.45 42928.61 47866.56 2016-10-14 00:37:16.000 288 21173.32 199.44 42928.60 47866.57 2016-10-14 00:37:17.000 288 21173.32 199.43 42928.60 47866.55 2016-10-14 00:37:18.000 288 21173.32 199.41 42928.60 47866.56 2016-10-14 00:37:19.000 288 21173.33 199.42 42928.59 47866.54 2016-10-14 00:37:20.000 288 21173.32 199.38 42928.59 47866.54 2016-10-14 00:37:21.000 288 21173.31 199.40 42928.56 47866.56 2016-10-14 00:37:22.000 288 21173.36 199.41 42928.57 47866.55 2016-10-14 00:37:23.000 288 21173.38 199.40 42928.58 47866.56 2016-10-14 00:37:24.000 288 21173.38 199.41 42928.57 47866.55 2016-10-14 00:37:25.000 288 21173.37 199.41 42928.58 47866.53 2016-10-14 00:37:26.000 288 21173.37 199.38 42928.58 47866.54 2016-10-14 00:37:27.000 288 21173.35 199.36 42928.57 47866.53 2016-10-14 00:37:28.000 288 21173.38 199.37 42928.56 47866.54 2016-10-14 00:37:29.000 288 21173.38 199.34 42928.58 47866.52 2016-10-14 00:37:30.000 288 21173.36 199.30 42928.58 47866.54 2016-10-14 00:37:31.000 288 21173.36 199.29 42928.58 47866.51 2016-10-14 00:37:32.000 288 21173.35 199.29 42928.58 47866.51 2016-10-14 00:37:33.000 288 21173.35 199.28 42928.60 47866.52 2016-10-14 00:37:34.000 288 21173.37 199.27 42928.61 47866.55 2016-10-14 00:37:35.000 288 21173.38 199.30 42928.59 47866.50 2016-10-14 00:37:36.000 288 21173.36 199.30 42928.58 47866.54 2016-10-14 00:37:37.000 288 21173.38 199.31 42928.59 47866.55 2016-10-14 00:37:38.000 288 21173.40 199.31 42928.59 47866.55 2016-10-14 00:37:39.000 288 21173.37 199.31 42928.56 47866.53 2016-10-14 00:37:40.000 288 21173.37 199.33 42928.58 47866.54 2016-10-14 00:37:41.000 288 21173.40 199.32 42928.59 47866.52 2016-10-14 00:37:42.000 288 21173.40 199.30 42928.57 47866.55 2016-10-14 00:37:43.000 288 21173.43 199.29 42928.60 47866.55 2016-10-14 00:37:44.000 288 21173.42 199.30 42928.60 47866.55 2016-10-14 00:37:45.000 288 21173.41 199.28 42928.58 47866.57 2016-10-14 00:37:46.000 288 21173.46 199.27 42928.57 47866.55 2016-10-14 00:37:47.000 288 21173.45 199.28 42928.56 47866.56 2016-10-14 00:37:48.000 288 21173.46 199.33 42928.57 47866.56 2016-10-14 00:37:49.000 288 21173.47 199.32 42928.56 47866.55 2016-10-14 00:37:50.000 288 21173.46 199.32 42928.55 47866.58 2016-10-14 00:37:51.000 288 21173.46 199.31 42928.58 47866.59 2016-10-14 00:37:52.000 288 21173.45 199.32 42928.54 47866.58 2016-10-14 00:37:53.000 288 21173.48 199.31 42928.55 47866.59 2016-10-14 00:37:54.000 288 21173.49 199.34 42928.56 47866.58 2016-10-14 00:37:55.000 288 21173.53 199.35 42928.55 47866.60 2016-10-14 00:37:56.000 288 21173.54 199.35 42928.58 47866.60 2016-10-14 00:37:57.000 288 21173.54 199.39 42928.56 47866.62 2016-10-14 00:37:58.000 288 21173.54 199.39 42928.58 47866.58 2016-10-14 00:37:59.000 288 21173.55 199.39 42928.59 47866.60 2016-10-14 00:38:00.000 288 21173.55 199.39 42928.54 47866.62 2016-10-14 00:38:01.000 288 21173.54 199.37 42928.55 47866.60 2016-10-14 00:38:02.000 288 21173.57 199.38 42928.54 47866.59 2016-10-14 00:38:03.000 288 21173.58 199.40 42928.55 47866.62 2016-10-14 00:38:04.000 288 21173.57 199.43 42928.54 47866.62 2016-10-14 00:38:05.000 288 21173.58 199.44 42928.54 47866.57 2016-10-14 00:38:06.000 288 21173.59 199.45 42928.52 47866.58 2016-10-14 00:38:07.000 288 21173.58 199.48 42928.52 47866.57 2016-10-14 00:38:08.000 288 21173.61 199.48 42928.50 47866.56 2016-10-14 00:38:09.000 288 21173.58 199.49 42928.49 47866.54 2016-10-14 00:38:10.000 288 21173.59 199.48 42928.45 47866.56 2016-10-14 00:38:11.000 288 21173.62 199.49 42928.47 47866.57 2016-10-14 00:38:12.000 288 21173.66 199.52 42928.46 47866.55 2016-10-14 00:38:13.000 288 21173.67 199.56 42928.43 47866.57 2016-10-14 00:38:14.000 288 21173.72 199.57 42928.42 47866.56 2016-10-14 00:38:15.000 288 21173.74 199.58 42928.44 47866.57 2016-10-14 00:38:16.000 288 21173.75 199.59 42928.45 47866.57 2016-10-14 00:38:17.000 288 21173.75 199.58 42928.41 47866.57 2016-10-14 00:38:18.000 288 21173.78 199.56 42928.40 47866.59 2016-10-14 00:38:19.000 288 21173.80 199.53 42928.40 47866.59 2016-10-14 00:38:20.000 288 21173.84 199.53 42928.43 47866.59 2016-10-14 00:38:21.000 288 21173.87 199.52 42928.42 47866.62 2016-10-14 00:38:22.000 288 21173.86 199.57 42928.44 47866.62 2016-10-14 00:38:23.000 288 21173.88 199.54 42928.43 47866.62 2016-10-14 00:38:24.000 288 21173.92 199.53 42928.39 47866.64 2016-10-14 00:38:25.000 288 21173.91 199.57 42928.37 47866.65 2016-10-14 00:38:26.000 288 21173.92 199.56 42928.39 47866.64 2016-10-14 00:38:27.000 288 21173.97 199.53 42928.42 47866.66 2016-10-14 00:38:28.000 288 21173.97 199.53 42928.40 47866.66 2016-10-14 00:38:29.000 288 21173.96 199.53 42928.40 47866.66 2016-10-14 00:38:30.000 288 21173.95 199.52 42928.41 47866.68 2016-10-14 00:38:31.000 288 21173.96 199.54 42928.43 47866.68 2016-10-14 00:38:32.000 288 21173.93 199.56 42928.41 47866.68 2016-10-14 00:38:33.000 288 21173.91 199.54 42928.45 47866.68 2016-10-14 00:38:34.000 288 21173.93 199.51 42928.45 47866.65 2016-10-14 00:38:35.000 288 21173.91 199.53 42928.46 47866.67 2016-10-14 00:38:36.000 288 21173.87 199.57 42928.48 47866.68 2016-10-14 00:38:37.000 288 21173.87 199.58 42928.48 47866.67 2016-10-14 00:38:38.000 288 21173.88 199.59 42928.46 47866.67 2016-10-14 00:38:39.000 288 21173.90 199.59 42928.44 47866.66 2016-10-14 00:38:40.000 288 21173.88 199.61 42928.44 47866.64 2016-10-14 00:38:41.000 288 21173.89 199.59 42928.43 47866.65 2016-10-14 00:38:42.000 288 21173.91 199.59 42928.42 47866.66 2016-10-14 00:38:43.000 288 21173.86 199.59 42928.41 47866.64 2016-10-14 00:38:44.000 288 21173.85 199.59 42928.41 47866.66 2016-10-14 00:38:45.000 288 21173.85 199.59 42928.39 47866.63 2016-10-14 00:38:46.000 288 21173.86 199.59 42928.38 47866.64 2016-10-14 00:38:47.000 288 21173.85 199.60 42928.41 47866.62 2016-10-14 00:38:48.000 288 21173.85 199.58 42928.37 47866.65 2016-10-14 00:38:49.000 288 21173.86 199.57 42928.36 47866.62 2016-10-14 00:38:50.000 288 21173.90 199.59 42928.37 47866.64 2016-10-14 00:38:51.000 288 21173.91 199.59 42928.40 47866.64 2016-10-14 00:38:52.000 288 21173.92 199.59 42928.40 47866.67 2016-10-14 00:38:53.000 288 21173.96 199.59 42928.36 47866.63 2016-10-14 00:38:54.000 288 21173.96 199.58 42928.36 47866.67 2016-10-14 00:38:55.000 288 21173.98 199.57 42928.38 47866.66 2016-10-14 00:38:56.000 288 21173.99 199.57 42928.35 47866.65 2016-10-14 00:38:57.000 288 21173.98 199.55 42928.33 47866.67 2016-10-14 00:38:58.000 288 21173.99 199.52 42928.38 47866.64 2016-10-14 00:38:59.000 288 21173.95 199.51 42928.37 47866.66 2016-10-14 00:39:00.000 288 21173.97 199.55 42928.39 47866.66 2016-10-14 00:39:01.000 288 21173.95 199.55 42928.39 47866.66 2016-10-14 00:39:02.000 288 21173.96 199.56 42928.39 47866.65 2016-10-14 00:39:03.000 288 21173.96 199.54 42928.41 47866.65 2016-10-14 00:39:04.000 288 21173.94 199.53 42928.41 47866.64 2016-10-14 00:39:05.000 288 21173.94 199.53 42928.38 47866.64 2016-10-14 00:39:06.000 288 21173.93 199.50 42928.36 47866.63 2016-10-14 00:39:07.000 288 21173.94 199.51 42928.38 47866.64 2016-10-14 00:39:08.000 288 21173.94 199.52 42928.38 47866.65 2016-10-14 00:39:09.000 288 21173.97 199.56 42928.34 47866.65 2016-10-14 00:39:10.000 288 21173.97 199.59 42928.34 47866.66 2016-10-14 00:39:11.000 288 21174.00 199.57 42928.32 47866.61 2016-10-14 00:39:12.000 288 21173.97 199.58 42928.34 47866.61 2016-10-14 00:39:13.000 288 21173.97 199.59 42928.34 47866.60 2016-10-14 00:39:14.000 288 21173.97 199.59 42928.37 47866.61 2016-10-14 00:39:15.000 288 21173.98 199.60 42928.32 47866.59 2016-10-14 00:39:16.000 288 21174.00 199.60 42928.26 47866.57 2016-10-14 00:39:17.000 288 21174.00 199.61 42928.28 47866.58 2016-10-14 00:39:18.000 288 21174.00 199.63 42928.28 47866.58 2016-10-14 00:39:19.000 288 21173.97 199.62 42928.26 47866.57 2016-10-14 00:39:20.000 288 21173.92 199.64 42928.25 47866.57 2016-10-14 00:39:21.000 288 21173.91 199.66 42928.28 47866.54 2016-10-14 00:39:22.000 288 21173.92 199.68 42928.27 47866.52 2016-10-14 00:39:23.000 288 21173.90 199.67 42928.27 47866.54 2016-10-14 00:39:24.000 288 21173.91 199.69 42928.27 47866.51 2016-10-14 00:39:25.000 288 21173.90 199.68 42928.25 47866.50 2016-10-14 00:39:26.000 288 21173.89 199.65 42928.26 47866.52 2016-10-14 00:39:27.000 288 21173.87 199.67 42928.25 47866.49 2016-10-14 00:39:28.000 288 21173.87 199.68 42928.26 47866.47 2016-10-14 00:39:29.000 288 21173.91 199.67 42928.24 47866.47 2016-10-14 00:39:30.000 288 21173.86 199.68 42928.24 47866.48 2016-10-14 00:39:31.000 288 21173.87 199.68 42928.20 47866.46 2016-10-14 00:39:32.000 288 21173.83 199.67 42928.23 47866.46 2016-10-14 00:39:33.000 288 21173.83 199.69 42928.24 47866.46 2016-10-14 00:39:34.000 288 21173.83 199.71 42928.22 47866.44 2016-10-14 00:39:35.000 288 21173.78 199.74 42928.25 47866.43 2016-10-14 00:39:36.000 288 21173.76 199.74 42928.24 47866.41 2016-10-14 00:39:37.000 288 21173.73 199.76 42928.23 47866.43 2016-10-14 00:39:38.000 288 21173.72 199.76 42928.21 47866.41 2016-10-14 00:39:39.000 288 21173.71 199.77 42928.21 47866.40 2016-10-14 00:39:40.000 288 21173.71 199.78 42928.20 47866.38 2016-10-14 00:39:41.000 288 21173.69 199.80 42928.20 47866.36 2016-10-14 00:39:42.000 288 21173.67 199.80 42928.20 47866.35 2016-10-14 00:39:43.000 288 21173.68 199.80 42928.21 47866.37 2016-10-14 00:39:44.000 288 21173.66 199.81 42928.21 47866.34 2016-10-14 00:39:45.000 288 21173.66 199.84 42928.21 47866.34 2016-10-14 00:39:46.000 288 21173.64 199.84 42928.19 47866.31 2016-10-14 00:39:47.000 288 21173.61 199.88 42928.17 47866.33 2016-10-14 00:39:48.000 288 21173.61 199.89 42928.16 47866.30 2016-10-14 00:39:49.000 288 21173.60 199.87 42928.13 47866.29 2016-10-14 00:39:50.000 288 21173.58 199.85 42928.16 47866.28 2016-10-14 00:39:51.000 288 21173.60 199.87 42928.16 47866.28 2016-10-14 00:39:52.000 288 21173.61 199.87 42928.14 47866.28 2016-10-14 00:39:53.000 288 21173.63 199.88 42928.10 47866.29 2016-10-14 00:39:54.000 288 21173.61 199.88 42928.11 47866.29 2016-10-14 00:39:55.000 288 21173.59 199.87 42928.17 47866.28 2016-10-14 00:39:56.000 288 21173.60 199.85 42928.15 47866.25 2016-10-14 00:39:57.000 288 21173.57 199.88 42928.11 47866.27 2016-10-14 00:39:58.000 288 21173.56 199.87 42928.12 47866.28 2016-10-14 00:39:59.000 288 21173.56 199.89 42928.16 47866.26 2016-10-14 00:40:00.000 288 21173.58 199.86 42928.18 47866.25 2016-10-14 00:40:01.000 288 21173.56 199.86 42928.16 47866.27 2016-10-14 00:40:02.000 288 21173.53 199.85 42928.12 47866.26 2016-10-14 00:40:03.000 288 21173.53 199.84 42928.14 47866.23 2016-10-14 00:40:04.000 288 21173.53 199.83 42928.13 47866.24 2016-10-14 00:40:05.000 288 21173.55 199.81 42928.14 47866.26 2016-10-14 00:40:06.000 288 21173.55 199.80 42928.13 47866.22 2016-10-14 00:40:07.000 288 21173.54 199.79 42928.13 47866.26 2016-10-14 00:40:08.000 288 21173.50 199.76 42928.13 47866.23 2016-10-14 00:40:09.000 288 21173.48 199.76 42928.14 47866.24 2016-10-14 00:40:10.000 288 21173.48 199.79 42928.13 47866.22 2016-10-14 00:40:11.000 288 21173.48 199.80 42928.13 47866.22 2016-10-14 00:40:12.000 288 21173.44 199.79 42928.15 47866.21 2016-10-14 00:40:13.000 288 21173.43 199.80 42928.15 47866.18 2016-10-14 00:40:14.000 288 21173.41 199.79 42928.14 47866.19 2016-10-14 00:40:15.000 288 21173.38 199.79 42928.14 47866.17 2016-10-14 00:40:16.000 288 21173.35 199.76 42928.10 47866.14 2016-10-14 00:40:17.000 288 21173.34 199.73 42928.12 47866.11 2016-10-14 00:40:18.000 288 21173.33 199.73 42928.09 47866.13 2016-10-14 00:40:19.000 288 21173.32 199.74 42928.11 47866.12 2016-10-14 00:40:20.000 288 21173.32 199.71 42928.13 47866.12 2016-10-14 00:40:21.000 288 21173.29 199.69 42928.14 47866.13 2016-10-14 00:40:22.000 288 21173.31 199.66 42928.12 47866.11 2016-10-14 00:40:23.000 288 21173.29 199.66 42928.12 47866.13 2016-10-14 00:40:24.000 288 21173.29 199.66 42928.10 47866.11 2016-10-14 00:40:25.000 288 21173.28 199.63 42928.10 47866.13 2016-10-14 00:40:26.000 288 21173.30 199.63 42928.10 47866.13 2016-10-14 00:40:27.000 288 21173.32 199.63 42928.09 47866.11 2016-10-14 00:40:28.000 288 21173.29 199.60 42928.08 47866.10 2016-10-14 00:40:29.000 288 21173.34 199.56 42928.08 47866.10 2016-10-14 00:40:30.000 288 21173.30 199.55 42928.09 47866.10 2016-10-14 00:40:31.000 288 21173.33 199.58 42928.10 47866.10 2016-10-14 00:40:32.000 288 21173.30 199.60 42928.10 47866.11 2016-10-14 00:40:33.000 288 21173.30 199.57 42928.09 47866.10 2016-10-14 00:40:34.000 288 21173.33 199.54 42928.07 47866.07 2016-10-14 00:40:35.000 288 21173.35 199.52 42928.07 47866.11 2016-10-14 00:40:36.000 288 21173.35 199.49 42928.05 47866.11 2016-10-14 00:40:37.000 288 21173.39 199.47 42928.07 47866.10 2016-10-14 00:40:38.000 288 21173.39 199.44 42928.07 47866.10 2016-10-14 00:40:39.000 288 21173.41 199.40 42928.07 47866.09 2016-10-14 00:40:40.000 288 21173.44 199.37 42928.07 47866.12 2016-10-14 00:40:41.000 288 21173.46 199.36 42928.09 47866.12 2016-10-14 00:40:42.000 288 21173.45 199.36 42928.08 47866.13 2016-10-14 00:40:43.000 288 21173.48 199.31 42928.08 47866.13 2016-10-14 00:40:44.000 288 21173.47 199.28 42928.05 47866.14 2016-10-14 00:40:45.000 288 21173.50 199.27 42928.08 47866.14 2016-10-14 00:40:46.000 288 21173.50 199.24 42928.08 47866.15 2016-10-14 00:40:47.000 288 21173.53 199.20 42928.08 47866.17 2016-10-14 00:40:48.000 288 21173.58 199.12 42928.09 47866.18 2016-10-14 00:40:49.000 288 21173.58 199.10 42928.09 47866.20 2016-10-14 00:40:50.000 288 21173.58 199.07 42928.09 47866.21 2016-10-14 00:40:51.000 288 21173.62 199.05 42928.05 47866.20 2016-10-14 00:40:52.000 288 21173.63 199.00 42928.04 47866.20 2016-10-14 00:40:53.000 288 21173.64 198.97 42928.06 47866.23 2016-10-14 00:40:54.000 288 21173.66 198.92 42928.09 47866.22 2016-10-14 00:40:55.000 288 21173.68 198.85 42928.08 47866.19 2016-10-14 00:40:56.000 288 21173.71 198.80 42928.04 47866.26 2016-10-14 00:40:57.000 288 21173.72 198.75 42928.05 47866.22 2016-10-14 00:40:58.000 288 21173.74 198.68 42928.04 47866.24 2016-10-14 00:40:59.000 288 21173.72 198.63 42928.04 47866.26 2016-10-14 00:41:00.000 288 21173.73 198.58 42928.09 47866.26 2016-10-14 00:41:01.000 288 21173.76 198.56 42928.11 47866.27 2016-10-14 00:41:02.000 288 21173.78 198.49 42928.14 47866.31 2016-10-14 00:41:03.000 288 21173.83 198.43 42928.16 47866.34 2016-10-14 00:41:04.000 288 21173.83 198.39 42928.16 47866.34 2016-10-14 00:41:05.000 288 21173.85 198.36 42928.14 47866.37 2016-10-14 00:41:06.000 288 21173.85 198.34 42928.14 47866.39 2016-10-14 00:41:07.000 288 21173.83 198.31 42928.16 47866.37 2016-10-14 00:41:08.000 288 21173.84 198.26 42928.18 47866.38 2016-10-14 00:41:09.000 288 21173.86 198.21 42928.17 47866.40 2016-10-14 00:41:10.000 288 21173.84 198.17 42928.16 47866.41 2016-10-14 00:41:11.000 288 21173.87 198.11 42928.19 47866.40 2016-10-14 00:41:12.000 288 21173.89 198.07 42928.17 47866.44 2016-10-14 00:41:13.000 288 21173.91 198.03 42928.17 47866.43 2016-10-14 00:41:14.000 288 21173.89 197.97 42928.16 47866.46 2016-10-14 00:41:15.000 288 21173.92 197.95 42928.17 47866.44 2016-10-14 00:41:16.000 288 21173.92 197.92 42928.18 47866.44 2016-10-14 00:41:17.000 288 21173.94 197.89 42928.18 47866.48 2016-10-14 00:41:18.000 288 21173.95 197.86 42928.20 47866.46 2016-10-14 00:41:19.000 288 21173.98 197.84 42928.18 47866.46 2016-10-14 00:41:20.000 288 21173.96 197.80 42928.19 47866.51 2016-10-14 00:41:21.000 288 21173.97 197.77 42928.17 47866.47 2016-10-14 00:41:22.000 288 21173.99 197.75 42928.18 47866.49 2016-10-14 00:41:23.000 288 21174.06 197.74 42928.17 47866.49 2016-10-14 00:41:24.000 288 21174.04 197.74 42928.18 47866.49 2016-10-14 00:41:25.000 288 21174.04 197.74 42928.16 47866.49 2016-10-14 00:41:26.000 288 21174.04 197.73 42928.17 47866.47 2016-10-14 00:41:27.000 288 21174.07 197.72 42928.16 47866.51 2016-10-14 00:41:28.000 288 21174.09 197.73 42928.13 47866.48 2016-10-14 00:41:29.000 288 21174.09 197.72 42928.10 47866.50 2016-10-14 00:41:30.000 288 21174.09 197.70 42928.13 47866.48 2016-10-14 00:41:31.000 288 21174.09 197.70 42928.09 47866.48 2016-10-14 00:41:32.000 288 21174.13 197.71 42928.09 47866.49 2016-10-14 00:41:33.000 288 21174.14 197.71 42928.09 47866.50 2016-10-14 00:41:34.000 288 21174.18 197.74 42928.09 47866.49 2016-10-14 00:41:35.000 288 21174.17 197.73 42928.08 47866.47 2016-10-14 00:41:36.000 288 21174.17 197.76 42928.08 47866.49 2016-10-14 00:41:37.000 288 21174.19 197.79 42928.04 47866.53 2016-10-14 00:41:38.000 288 21174.20 197.79 42928.05 47866.47 2016-10-14 00:41:39.000 288 21174.21 197.79 42928.06 47866.49 2016-10-14 00:41:40.000 288 21174.26 197.77 42928.04 47866.46 2016-10-14 00:41:41.000 288 21174.29 197.81 42928.05 47866.50 2016-10-14 00:41:42.000 288 21174.29 197.84 42928.01 47866.48 2016-10-14 00:41:43.000 288 21174.29 197.85 42928.02 47866.49 2016-10-14 00:41:44.000 288 21174.32 197.86 42928.02 47866.48 2016-10-14 00:41:45.000 288 21174.36 197.89 42928.03 47866.51 2016-10-14 00:41:46.000 288 21174.40 197.90 42927.99 47866.48 2016-10-14 00:41:47.000 288 21174.41 197.93 42928.00 47866.47 2016-10-14 00:41:48.000 288 21174.45 197.97 42927.96 47866.49 2016-10-14 00:41:49.000 288 21174.47 197.98 42927.95 47866.50 2016-10-14 00:41:50.000 288 21174.51 197.98 42927.94 47866.50 2016-10-14 00:41:51.000 288 21174.55 197.99 42927.91 47866.51 2016-10-14 00:41:52.000 288 21174.57 198.01 42927.92 47866.49 2016-10-14 00:41:53.000 288 21174.62 198.01 42927.92 47866.52 2016-10-14 00:41:54.000 288 21174.64 198.02 42927.89 47866.51 2016-10-14 00:41:55.000 288 21174.69 198.01 42927.88 47866.52 2016-10-14 00:41:56.000 288 21174.74 198.00 42927.94 47866.52 2016-10-14 00:41:57.000 288 21174.79 197.99 42927.91 47866.55 2016-10-14 00:41:58.000 288 21174.81 198.01 42927.88 47866.57 2016-10-14 00:41:59.000 288 21174.85 198.01 42927.90 47866.58 2016-10-14 00:42:00.000 288 21174.89 198.01 42927.91 47866.62 2016-10-14 00:42:01.000 288 21174.91 198.04 42927.89 47866.64 2016-10-14 00:42:02.000 288 21174.97 198.00 42927.88 47866.65 2016-10-14 00:42:03.000 288 21175.02 198.01 42927.90 47866.63 2016-10-14 00:42:04.000 288 21175.00 198.05 42927.91 47866.69 2016-10-14 00:42:05.000 288 21175.04 198.05 42927.92 47866.69 2016-10-14 00:42:06.000 288 21175.08 198.05 42927.90 47866.69 2016-10-14 00:42:07.000 288 21175.15 198.07 42927.90 47866.70 2016-10-14 00:42:08.000 288 21175.18 198.07 42927.88 47866.71 2016-10-14 00:42:09.000 288 21175.21 198.08 42927.83 47866.74 2016-10-14 00:42:10.000 288 21175.23 198.06 42927.82 47866.75 2016-10-14 00:42:11.000 288 21175.28 198.06 42927.85 47866.76 2016-10-14 00:42:12.000 288 21175.31 198.09 42927.82 47866.74 2016-10-14 00:42:13.000 288 21175.33 198.11 42927.82 47866.77 2016-10-14 00:42:14.000 288 21175.39 198.11 42927.83 47866.75 2016-10-14 00:42:15.000 288 21175.43 198.11 42927.81 47866.78 2016-10-14 00:42:16.000 288 21175.48 198.14 42927.80 47866.79 2016-10-14 00:42:17.000 288 21175.51 198.13 42927.77 47866.82 2016-10-14 00:42:18.000 288 21175.55 198.15 42927.77 47866.84 2016-10-14 00:42:19.000 288 21175.58 198.15 42927.78 47866.78 2016-10-14 00:42:20.000 288 21175.56 198.14 42927.77 47866.83 2016-10-14 00:42:21.000 288 21175.58 198.15 42927.78 47866.84 2016-10-14 00:42:22.000 288 21175.61 198.18 42927.76 47866.81 2016-10-14 00:42:23.000 288 21175.61 198.19 42927.75 47866.83 2016-10-14 00:42:24.000 288 21175.64 198.21 42927.73 47866.80 2016-10-14 00:42:25.000 288 21175.66 198.21 42927.70 47866.83 2016-10-14 00:42:26.000 288 21175.67 198.23 42927.71 47866.82 2016-10-14 00:42:27.000 288 21175.69 198.24 42927.68 47866.82 2016-10-14 00:42:28.000 288 21175.71 198.23 42927.70 47866.82 2016-10-14 00:42:29.000 288 21175.72 198.25 42927.68 47866.81 2016-10-14 00:42:30.000 288 21175.72 198.27 42927.66 47866.81 2016-10-14 00:42:31.000 288 21175.71 198.26 42927.67 47866.80 2016-10-14 00:42:32.000 288 21175.74 198.28 42927.66 47866.79 2016-10-14 00:42:33.000 288 21175.75 198.29 42927.68 47866.79 2016-10-14 00:42:34.000 288 21175.72 198.30 42927.68 47866.79 2016-10-14 00:42:35.000 288 21175.74 198.33 42927.65 47866.75 2016-10-14 00:42:36.000 288 21175.76 198.36 42927.60 47866.78 2016-10-14 00:42:37.000 288 21175.75 198.38 42927.58 47866.75 2016-10-14 00:42:38.000 288 21175.79 198.38 42927.55 47866.75 2016-10-14 00:42:39.000 288 21175.80 198.38 42927.54 47866.74 2016-10-14 00:42:40.000 288 21175.78 198.42 42927.52 47866.73 2016-10-14 00:42:41.000 288 21175.82 198.41 42927.55 47866.73 2016-10-14 00:42:42.000 288 21175.83 198.42 42927.55 47866.72 2016-10-14 00:42:43.000 288 21175.84 198.43 42927.53 47866.72 2016-10-14 00:42:44.000 288 21175.86 198.44 42927.51 47866.73 2016-10-14 00:42:45.000 288 21175.84 198.45 42927.49 47866.68 2016-10-14 00:42:46.000 288 21175.85 198.46 42927.49 47866.69 2016-10-14 00:42:47.000 288 21175.88 198.46 42927.49 47866.70 2016-10-14 00:42:48.000 288 21175.85 198.47 42927.47 47866.67 2016-10-14 00:42:49.000 288 21175.87 198.46 42927.48 47866.69 2016-10-14 00:42:50.000 288 21175.90 198.44 42927.47 47866.67 2016-10-14 00:42:51.000 288 21175.89 198.45 42927.47 47866.72 2016-10-14 00:42:52.000 288 21175.91 198.44 42927.48 47866.69 2016-10-14 00:42:53.000 288 21175.92 198.45 42927.49 47866.69 2016-10-14 00:42:54.000 288 21175.89 198.45 42927.49 47866.70 2016-10-14 00:42:55.000 288 21175.92 198.46 42927.48 47866.70 2016-10-14 00:42:56.000 288 21175.98 198.45 42927.48 47866.72 2016-10-14 00:42:57.000 288 21176.01 198.46 42927.46 47866.73 2016-10-14 00:42:58.000 288 21176.06 198.47 42927.44 47866.71 2016-10-14 00:42:59.000 288 21176.10 198.46 42927.44 47866.74 2016-10-14 00:43:00.000 288 21176.14 198.45 42927.44 47866.75 2016-10-14 00:43:01.000 288 21176.18 198.46 42927.44 47866.78 2016-10-14 00:43:02.000 288 21176.19 198.47 42927.44 47866.76 2016-10-14 00:43:03.000 288 21176.22 198.47 42927.42 47866.79 2016-10-14 00:43:04.000 288 21176.25 198.51 42927.41 47866.78 2016-10-14 00:43:05.000 288 21176.31 198.51 42927.40 47866.81 2016-10-14 00:43:06.000 288 21176.31 198.52 42927.36 47866.78 2016-10-14 00:43:07.000 288 21176.36 198.51 42927.40 47866.81 2016-10-14 00:43:08.000 288 21176.36 198.53 42927.41 47866.82 2016-10-14 00:43:09.000 288 21176.38 198.56 42927.40 47866.82 2016-10-14 00:43:10.000 288 21176.42 198.59 42927.38 47866.87 2016-10-14 00:43:11.000 288 21176.45 198.61 42927.35 47866.83 2016-10-14 00:43:12.000 288 21176.48 198.59 42927.36 47866.86 2016-10-14 00:43:13.000 288 21176.49 198.58 42927.37 47866.88 2016-10-14 00:43:14.000 288 21176.52 198.58 42927.41 47866.87 2016-10-14 00:43:15.000 288 21176.56 198.56 42927.38 47866.90 2016-10-14 00:43:16.000 288 21176.61 198.54 42927.35 47866.90 2016-10-14 00:43:17.000 288 21176.64 198.56 42927.37 47866.92 2016-10-14 00:43:18.000 288 21176.70 198.56 42927.34 47866.91 2016-10-14 00:43:19.000 288 21176.70 198.58 42927.37 47866.93 2016-10-14 00:43:20.000 288 21176.72 198.56 42927.34 47866.94 2016-10-14 00:43:21.000 288 21176.76 198.55 42927.31 47866.94 2016-10-14 00:43:22.000 288 21176.82 198.56 42927.36 47866.97 2016-10-14 00:43:23.000 288 21176.87 198.58 42927.31 47867.00 2016-10-14 00:43:24.000 288 21176.94 198.59 42927.28 47867.00 2016-10-14 00:43:25.000 288 21177.02 198.59 42927.31 47867.00 2016-10-14 00:43:26.000 288 21177.09 198.57 42927.29 47867.04 2016-10-14 00:43:27.000 288 21177.14 198.55 42927.28 47867.06 2016-10-14 00:43:28.000 288 21177.15 198.54 42927.26 47867.13 2016-10-14 00:43:29.000 288 21177.20 198.53 42927.27 47867.14 2016-10-14 00:43:30.000 288 21177.28 198.44 42927.30 47867.09 2016-10-14 00:43:31.000 288 21177.32 198.41 42927.33 47867.19 2016-10-14 00:43:32.000 288 21177.36 198.42 42927.33 47867.18 2016-10-14 00:43:33.000 288 21177.38 198.41 42927.37 47867.24 2016-10-14 00:43:34.000 288 21177.39 198.42 42927.38 47867.25 2016-10-14 00:43:35.000 288 21177.40 198.41 42927.36 47867.28 2016-10-14 00:43:36.000 288 21177.43 198.41 42927.35 47867.27 2016-10-14 00:43:37.000 288 21177.47 198.39 42927.34 47867.30 2016-10-14 00:43:38.000 288 21177.51 198.37 42927.33 47867.28 2016-10-14 00:43:39.000 288 21177.51 198.37 42927.34 47867.31 2016-10-14 00:43:40.000 288 21177.56 198.36 42927.34 47867.31 2016-10-14 00:43:41.000 288 21177.58 198.33 42927.35 47867.31 2016-10-14 00:43:42.000 288 21177.61 198.34 42927.33 47867.35 2016-10-14 00:43:43.000 288 21177.59 198.31 42927.33 47867.33 2016-10-14 00:43:44.000 288 21177.61 198.31 42927.33 47867.36 2016-10-14 00:43:45.000 288 21177.62 198.32 42927.33 47867.33 2016-10-14 00:43:46.000 288 21177.66 198.32 42927.30 47867.36 2016-10-14 00:43:47.000 288 21177.67 198.32 42927.31 47867.36 2016-10-14 00:43:48.000 288 21177.69 198.34 42927.32 47867.34 2016-10-14 00:43:49.000 288 21177.72 198.34 42927.31 47867.35 2016-10-14 00:43:50.000 288 21177.75 198.35 42927.31 47867.39 2016-10-14 00:43:51.000 288 21177.76 198.34 42927.30 47867.40 2016-10-14 00:43:52.000 288 21177.79 198.33 42927.28 47867.38 2016-10-14 00:43:53.000 288 21177.84 198.31 42927.26 47867.40 2016-10-14 00:43:54.000 288 21177.87 198.31 42927.25 47867.40 2016-10-14 00:43:55.000 288 21177.89 198.30 42927.23 47867.40 2016-10-14 00:43:56.000 288 21177.94 198.34 42927.22 47867.42 2016-10-14 00:43:57.000 288 21177.98 198.32 42927.24 47867.43 2016-10-14 00:43:58.000 288 21178.01 198.31 42927.19 47867.43 2016-10-14 00:43:59.000 288 21178.02 198.32 42927.19 47867.43 2016-10-14 00:44:00.000 288 21178.05 198.33 42927.20 47867.43 2016-10-14 00:44:01.000 288 21178.03 198.34 42927.19 47867.44 2016-10-14 00:44:02.000 288 21178.08 198.34 42927.16 47867.43 2016-10-14 00:44:03.000 288 21178.09 198.35 42927.18 47867.43 2016-10-14 00:44:04.000 288 21178.14 198.34 42927.17 47867.44 2016-10-14 00:44:05.000 288 21178.16 198.36 42927.16 47867.43 2016-10-14 00:44:06.000 288 21178.19 198.35 42927.12 47867.43 2016-10-14 00:44:07.000 288 21178.21 198.34 42927.11 47867.46 2016-10-14 00:44:08.000 288 21178.26 198.37 42927.13 47867.44 2016-10-14 00:44:09.000 288 21178.30 198.33 42927.15 47867.46 2016-10-14 00:44:10.000 288 21178.33 198.34 42927.15 47867.47 2016-10-14 00:44:11.000 288 21178.36 198.35 42927.16 47867.45 2016-10-14 00:44:12.000 288 21178.37 198.36 42927.13 47867.48 2016-10-14 00:44:13.000 288 21178.42 198.36 42927.11 47867.50 2016-10-14 00:44:14.000 288 21178.45 198.38 42927.11 47867.52 2016-10-14 00:44:15.000 288 21178.49 198.37 42927.11 47867.49 2016-10-14 00:44:16.000 288 21178.52 198.35 42927.12 47867.54 2016-10-14 00:44:17.000 288 21178.54 198.37 42927.10 47867.52 2016-10-14 00:44:18.000 288 21178.55 198.36 42927.08 47867.54 2016-10-14 00:44:19.000 288 21178.58 198.33 42927.08 47867.56 2016-10-14 00:44:20.000 288 21178.62 198.32 42927.07 47867.58 2016-10-14 00:44:21.000 288 21178.66 198.32 42927.07 47867.58 2016-10-14 00:44:22.000 288 21178.67 198.33 42927.09 47867.58 2016-10-14 00:44:23.000 288 21178.67 198.36 42927.08 47867.64 2016-10-14 00:44:24.000 288 21178.74 198.34 42927.08 47867.59 2016-10-14 00:44:25.000 288 21178.76 198.34 42927.07 47867.65 2016-10-14 00:44:26.000 288 21178.80 198.34 42927.08 47867.64 2016-10-14 00:44:27.000 288 21178.85 198.33 42927.07 47867.64 2016-10-14 00:44:28.000 288 21178.86 198.32 42927.06 47867.66 2016-10-14 00:44:29.000 288 21178.92 198.31 42927.08 47867.69 2016-10-14 00:44:30.000 288 21178.96 198.33 42927.08 47867.69 2016-10-14 00:44:31.000 288 21178.96 198.33 42927.09 47867.69 2016-10-14 00:44:32.000 288 21179.01 198.30 42927.07 47867.72 2016-10-14 00:44:33.000 288 21179.01 198.25 42927.02 47867.72 2016-10-14 00:44:34.000 288 21179.04 198.27 42927.05 47867.73 2016-10-14 00:44:35.000 288 21179.07 198.30 42927.06 47867.75 2016-10-14 00:44:36.000 288 21179.10 198.30 42927.07 47867.76 2016-10-14 00:44:37.000 288 21179.13 198.30 42927.03 47867.76 2016-10-14 00:44:38.000 288 21179.15 198.33 42927.04 47867.73 2016-10-14 00:44:39.000 288 21179.15 198.34 42927.02 47867.76 2016-10-14 00:44:40.000 288 21179.16 198.34 42927.04 47867.78 2016-10-14 00:44:41.000 288 21179.18 198.35 42927.03 47867.76 2016-10-14 00:44:42.000 288 21179.21 198.38 42927.00 47867.80 2016-10-14 00:44:43.000 288 21179.22 198.43 42927.01 47867.77 2016-10-14 00:44:44.000 288 21179.19 198.41 42927.01 47867.76 2016-10-14 00:44:45.000 288 21179.22 198.39 42927.01 47867.76 2016-10-14 00:44:46.000 288 21179.26 198.42 42926.97 47867.78 2016-10-14 00:44:47.000 288 21179.28 198.46 42926.97 47867.78 2016-10-14 00:44:48.000 288 21179.35 198.43 42926.97 47867.78 2016-10-14 00:44:49.000 288 21179.40 198.44 42926.96 47867.81 2016-10-14 00:44:50.000 288 21179.43 198.45 42926.95 47867.83 2016-10-14 00:44:51.000 288 21179.43 198.49 42926.94 47867.81 2016-10-14 00:44:52.000 288 21179.46 198.51 42926.96 47867.83 2016-10-14 00:44:53.000 288 21179.53 198.52 42926.95 47867.84 2016-10-14 00:44:54.000 288 21179.54 198.55 42926.98 47867.86 2016-10-14 00:44:55.000 288 21179.60 198.54 42926.96 47867.88 2016-10-14 00:44:56.000 288 21179.64 198.57 42926.92 47867.90 2016-10-14 00:44:57.000 288 21179.66 198.58 42926.89 47867.90 2016-10-14 00:44:58.000 288 21179.70 198.60 42926.91 47867.89 2016-10-14 00:44:59.000 288 21179.75 198.62 42926.89 47867.92 2016-10-14 00:45:00.000 288 21179.80 198.62 42926.88 47867.91 2016-10-14 00:45:01.000 288 21179.84 198.64 42926.90 47867.96 2016-10-14 00:45:02.000 288 21179.86 198.64 42926.91 47867.97 2016-10-14 00:45:03.000 288 21179.92 198.65 42926.89 47867.97 2016-10-14 00:45:04.000 288 21179.98 198.68 42926.91 47867.98 2016-10-14 00:45:05.000 288 21179.98 198.71 42926.91 47867.98 2016-10-14 00:45:06.000 288 21180.05 198.70 42926.90 47868.01 2016-10-14 00:45:07.000 288 21180.09 198.72 42926.90 47867.99 2016-10-14 00:45:08.000 288 21180.11 198.73 42926.90 47868.03 2016-10-14 00:45:09.000 288 21180.13 198.76 42926.88 47868.03 2016-10-14 00:45:10.000 288 21180.13 198.78 42926.85 47868.03 2016-10-14 00:45:11.000 288 21180.19 198.78 42926.88 47868.05 2016-10-14 00:45:12.000 288 21180.22 198.75 42926.88 47868.06 2016-10-14 00:45:13.000 288 21180.24 198.75 42926.88 47868.05 2016-10-14 00:45:14.000 288 21180.24 198.80 42926.88 47868.05 2016-10-14 00:45:15.000 288 21180.30 198.80 42926.87 47868.06 2016-10-14 00:45:16.000 288 21180.31 198.81 42926.88 47868.07 2016-10-14 00:45:17.000 288 21180.35 198.80 42926.91 47868.08 2016-10-14 00:45:18.000 288 21180.36 198.82 42926.88 47868.06 2016-10-14 00:45:19.000 288 21180.41 198.78 42926.83 47868.10 2016-10-14 00:45:20.000 288 21180.43 198.79 42926.81 47868.11 2016-10-14 00:45:21.000 288 21180.45 198.81 42926.84 47868.09 2016-10-14 00:45:22.000 288 21180.45 198.81 42926.81 47868.09 2016-10-14 00:45:23.000 288 21180.49 198.79 42926.82 47868.12 2016-10-14 00:45:24.000 288 21180.54 198.77 42926.79 47868.13 2016-10-14 00:45:25.000 288 21180.55 198.78 42926.80 47868.12 2016-10-14 00:45:26.000 288 21180.60 198.78 42926.79 47868.13 2016-10-14 00:45:27.000 288 21180.61 198.78 42926.79 47868.15 2016-10-14 00:45:28.000 288 21180.62 198.78 42926.79 47868.17 2016-10-14 00:45:29.000 288 21180.65 198.76 42926.79 47868.17 2016-10-14 00:45:30.000 288 21180.69 198.75 42926.77 47868.16 2016-10-14 00:45:31.000 288 21180.69 198.74 42926.76 47868.16 2016-10-14 00:45:32.000 288 21180.71 198.72 42926.79 47868.19 2016-10-14 00:45:33.000 288 21180.73 198.71 42926.75 47868.17 2016-10-14 00:45:34.000 288 21180.77 198.69 42926.74 47868.20 2016-10-14 00:45:35.000 288 21180.78 198.70 42926.76 47868.23 2016-10-14 00:45:36.000 288 21180.80 198.69 42926.78 47868.20 2016-10-14 00:45:37.000 288 21180.85 198.67 42926.76 47868.22 2016-10-14 00:45:38.000 288 21180.89 198.67 42926.76 47868.25 2016-10-14 00:45:39.000 288 21180.89 198.67 42926.76 47868.22 2016-10-14 00:45:40.000 288 21180.90 198.66 42926.77 47868.27 2016-10-14 00:45:41.000 288 21180.95 198.70 42926.75 47868.25 2016-10-14 00:45:42.000 288 21180.95 198.74 42926.74 47868.24 2016-10-14 00:45:43.000 288 21180.92 198.75 42926.71 47868.26 2016-10-14 00:45:44.000 288 21180.97 198.75 42926.67 47868.25 2016-10-14 00:45:45.000 288 21181.03 198.78 42926.67 47868.25 2016-10-14 00:45:46.000 288 21181.01 198.76 42926.66 47868.26 2016-10-14 00:45:47.000 288 21181.03 198.74 42926.67 47868.25 2016-10-14 00:45:48.000 288 21181.06 198.77 42926.67 47868.24 2016-10-14 00:45:49.000 288 21181.08 198.76 42926.70 47868.27 2016-10-14 00:45:50.000 288 21181.08 198.80 42926.65 47868.24 2016-10-14 00:45:51.000 288 21181.11 198.82 42926.64 47868.25 2016-10-14 00:45:52.000 288 21181.12 198.81 42926.64 47868.27 2016-10-14 00:45:53.000 288 21181.13 198.79 42926.63 47868.25 2016-10-14 00:45:54.000 288 21181.15 198.78 42926.62 47868.25 2016-10-14 00:45:55.000 288 21181.15 198.79 42926.61 47868.25 2016-10-14 00:45:56.000 288 21181.19 198.76 42926.61 47868.25 2016-10-14 00:45:57.000 288 21181.20 198.78 42926.59 47868.26 2016-10-14 00:45:58.000 288 21181.20 198.80 42926.60 47868.28 2016-10-14 00:45:59.000 288 21181.20 198.79 42926.62 47868.26 2016-10-14 00:46:00.000 288 21181.22 198.80 42926.61 47868.27 2016-10-14 00:46:01.000 288 21181.23 198.78 42926.61 47868.27 2016-10-14 00:46:02.000 288 21181.23 198.76 42926.61 47868.28 2016-10-14 00:46:03.000 288 21181.27 198.73 42926.62 47868.30 2016-10-14 00:46:04.000 288 21181.29 198.66 42926.67 47868.33 2016-10-14 00:46:05.000 288 21181.27 198.63 42926.70 47868.35 2016-10-14 00:46:06.000 288 21181.29 198.60 42926.76 47868.37 2016-10-14 00:46:07.000 288 21181.30 198.62 42926.79 47868.44 2016-10-14 00:46:08.000 288 21181.30 198.65 42926.77 47868.45 2016-10-14 00:46:09.000 288 21181.30 198.66 42926.78 47868.48 2016-10-14 00:46:10.000 288 21181.34 198.67 42926.79 47868.45 2016-10-14 00:46:11.000 288 21181.32 198.71 42926.79 47868.46 2016-10-14 00:46:12.000 288 21181.31 198.73 42926.75 47868.46 2016-10-14 00:46:13.000 288 21181.30 198.74 42926.74 47868.46 2016-10-14 00:46:14.000 288 21181.37 198.71 42926.78 47868.45 2016-10-14 00:46:15.000 288 21181.37 198.70 42926.75 47868.49 2016-10-14 00:46:16.000 288 21181.39 198.68 42926.74 47868.48 2016-10-14 00:46:17.000 288 21181.38 198.68 42926.76 47868.50 2016-10-14 00:46:18.000 288 21181.42 198.66 42926.76 47868.50 2016-10-14 00:46:19.000 288 21181.44 198.64 42926.77 47868.52 2016-10-14 00:46:20.000 288 21181.48 198.63 42926.76 47868.55 2016-10-14 00:46:21.000 288 21181.48 198.62 42926.81 47868.55 2016-10-14 00:46:22.000 288 21181.49 198.56 42926.86 47868.59 2016-10-14 00:46:23.000 288 21181.45 198.51 42926.86 47868.62 2016-10-14 00:46:24.000 288 21181.48 198.48 42926.89 47868.65 2016-10-14 00:46:25.000 288 21181.48 198.46 42926.94 47868.66 2016-10-14 00:46:26.000 288 21181.49 198.48 42926.95 47868.71 2016-10-14 00:46:27.000 288 21181.50 198.53 42926.94 47868.76 2016-10-14 00:46:28.000 288 21181.50 198.54 42926.98 47868.75 2016-10-14 00:46:29.000 288 21181.50 198.54 42926.98 47868.78 2016-10-14 00:46:30.000 288 21181.53 198.56 42927.00 47868.80 2016-10-14 00:46:31.000 288 21181.58 198.57 42926.98 47868.79 2016-10-14 00:46:32.000 288 21181.57 198.59 42926.99 47868.78 2016-10-14 00:46:33.000 288 21181.55 198.61 42926.99 47868.82 2016-10-14 00:46:34.000 288 21181.56 198.65 42926.96 47868.79 2016-10-14 00:46:35.000 288 21181.60 198.65 42926.95 47868.78 2016-10-14 00:46:36.000 288 21181.60 198.68 42926.95 47868.80 2016-10-14 00:46:37.000 288 21181.61 198.70 42926.96 47868.77 2016-10-14 00:46:38.000 288 21181.62 198.71 42926.95 47868.83 2016-10-14 00:46:39.000 288 21181.65 198.73 42926.90 47868.79 2016-10-14 00:46:40.000 288 21181.63 198.77 42926.88 47868.75 2016-10-14 00:46:41.000 288 21181.63 198.77 42926.91 47868.76 2016-10-14 00:46:42.000 288 21181.66 198.78 42926.86 47868.75 2016-10-14 00:46:43.000 288 21181.70 198.86 42926.81 47868.72 2016-10-14 00:46:44.000 288 21181.78 198.97 42926.78 47868.73 2016-10-14 00:46:45.000 288 21181.82 199.07 42926.69 47868.71 2016-10-14 00:46:46.000 288 21181.85 199.12 42926.64 47868.68 2016-10-14 00:46:47.000 288 21181.90 199.14 42926.60 47868.64 2016-10-14 00:46:48.000 288 21181.93 199.17 42926.54 47868.60 2016-10-14 00:46:49.000 288 21181.98 199.18 42926.52 47868.59 2016-10-14 00:46:50.000 288 21181.97 199.21 42926.49 47868.55 2016-10-14 00:46:51.000 288 21181.99 199.22 42926.48 47868.57 2016-10-14 00:46:52.000 288 21182.02 199.22 42926.49 47868.53 2016-10-14 00:46:53.000 288 21182.04 199.23 42926.44 47868.55 2016-10-14 00:46:54.000 288 21182.07 199.24 42926.40 47868.55 2016-10-14 00:46:55.000 288 21182.07 199.26 42926.41 47868.55 2016-10-14 00:46:56.000 288 21182.10 199.22 42926.41 47868.56 2016-10-14 00:46:57.000 288 21182.13 199.20 42926.41 47868.57 2016-10-14 00:46:58.000 288 21182.13 199.22 42926.43 47868.57 2016-10-14 00:46:59.000 288 21182.15 199.24 42926.44 47868.57 2016-10-14 00:47:00.000 288 21182.17 199.25 42926.45 47868.60 2016-10-14 00:47:01.000 288 21182.19 199.25 42926.44 47868.61 2016-10-14 00:47:02.000 288 21182.23 199.29 42926.41 47868.60 2016-10-14 00:47:03.000 288 21182.28 199.32 42926.40 47868.63 2016-10-14 00:47:04.000 288 21182.32 199.32 42926.39 47868.61 2016-10-14 00:47:05.000 288 21182.34 199.33 42926.37 47868.61 2016-10-14 00:47:06.000 288 21182.35 199.35 42926.36 47868.65 2016-10-14 00:47:07.000 288 21182.36 199.37 42926.39 47868.65 2016-10-14 00:47:08.000 288 21182.39 199.39 42926.40 47868.63 2016-10-14 00:47:09.000 288 21182.36 199.40 42926.39 47868.62 2016-10-14 00:47:10.000 288 21182.38 199.41 42926.39 47868.63 2016-10-14 00:47:11.000 288 21182.40 199.41 42926.38 47868.65 2016-10-14 00:47:12.000 288 21182.40 199.43 42926.33 47868.61 2016-10-14 00:47:13.000 288 21182.40 199.46 42926.32 47868.65 2016-10-14 00:47:14.000 288 21182.44 199.47 42926.35 47868.63 2016-10-14 00:47:15.000 288 21182.48 199.49 42926.34 47868.64 2016-10-14 00:47:16.000 288 21182.50 199.49 42926.34 47868.66 2016-10-14 00:47:17.000 288 21182.51 199.52 42926.30 47868.63 2016-10-14 00:47:18.000 288 21182.54 199.54 42926.29 47868.67 2016-10-14 00:47:19.000 288 21182.56 199.55 42926.28 47868.67 2016-10-14 00:47:20.000 288 21182.56 199.56 42926.28 47868.65 2016-10-14 00:47:21.000 288 21182.59 199.57 42926.30 47868.68 2016-10-14 00:47:22.000 288 21182.66 199.60 42926.28 47868.67 2016-10-14 00:47:23.000 288 21182.67 199.64 42926.29 47868.69 2016-10-14 00:47:24.000 288 21182.67 199.69 42926.30 47868.70 2016-10-14 00:47:25.000 288 21182.68 199.72 42926.25 47868.68 2016-10-14 00:47:26.000 288 21182.67 199.73 42926.24 47868.68 2016-10-14 00:47:27.000 288 21182.71 199.75 42926.19 47868.63 2016-10-14 00:47:28.000 288 21182.72 199.78 42926.19 47868.63 2016-10-14 00:47:29.000 288 21182.70 199.80 42926.19 47868.63 2016-10-14 00:47:30.000 288 21182.72 199.80 42926.20 47868.64 2016-10-14 00:47:31.000 288 21182.72 199.82 42926.19 47868.64 2016-10-14 00:47:32.000 288 21182.75 199.81 42926.20 47868.65 2016-10-14 00:47:33.000 288 21182.79 199.84 42926.18 47868.64 2016-10-14 00:47:34.000 288 21182.76 199.88 42926.17 47868.65 2016-10-14 00:47:35.000 288 21182.77 199.89 42926.16 47868.65 2016-10-14 00:47:36.000 288 21182.79 199.90 42926.16 47868.66 2016-10-14 00:47:37.000 288 21182.80 199.92 42926.17 47868.68 2016-10-14 00:47:38.000 288 21182.83 199.93 42926.17 47868.65 2016-10-14 00:47:39.000 288 21182.83 199.94 42926.15 47868.69 2016-10-14 00:47:40.000 288 21182.83 199.98 42926.16 47868.67 2016-10-14 00:47:41.000 288 21182.86 199.96 42926.19 47868.68 2016-10-14 00:47:42.000 288 21182.88 199.96 42926.19 47868.68 2016-10-14 00:47:43.000 288 21182.86 200.00 42926.19 47868.69 2016-10-14 00:47:44.000 288 21182.87 200.03 42926.17 47868.65 2016-10-14 00:47:45.000 288 21182.86 200.03 42926.15 47868.67 2016-10-14 00:47:46.000 288 21182.84 200.05 42926.15 47868.64 2016-10-14 00:47:47.000 288 21182.83 200.07 42926.16 47868.67 2016-10-14 00:47:48.000 288 21182.84 200.10 42926.15 47868.65 2016-10-14 00:47:49.000 288 21182.83 200.08 42926.16 47868.64 2016-10-14 00:47:50.000 288 21182.84 200.08 42926.15 47868.61 2016-10-14 00:47:51.000 288 21182.87 200.11 42926.13 47868.65 2016-10-14 00:47:52.000 288 21182.89 200.11 42926.12 47868.65 2016-10-14 00:47:53.000 288 21182.91 200.14 42926.11 47868.64 2016-10-14 00:47:54.000 288 21182.93 200.13 42926.09 47868.62 2016-10-14 00:47:55.000 288 21182.95 200.12 42926.13 47868.63 2016-10-14 00:47:56.000 288 21182.96 200.13 42926.14 47868.64 2016-10-14 00:47:57.000 288 21182.96 200.14 42926.09 47868.64 2016-10-14 00:47:58.000 288 21182.95 200.15 42926.09 47868.64 2016-10-14 00:47:59.000 288 21182.96 200.20 42926.08 47868.63 2016-10-14 00:48:00.000 288 21182.99 200.21 42926.05 47868.63 2016-10-14 00:48:01.000 288 21182.96 200.25 42926.04 47868.60 2016-10-14 00:48:02.000 288 21182.96 200.26 42926.05 47868.63 2016-10-14 00:48:03.000 288 21182.97 200.26 42926.07 47868.61 2016-10-14 00:48:04.000 288 21182.96 200.25 42926.09 47868.59 2016-10-14 00:48:05.000 288 21182.96 200.27 42926.06 47868.59 2016-10-14 00:48:06.000 288 21182.97 200.26 42926.06 47868.59 2016-10-14 00:48:07.000 288 21182.99 200.24 42926.04 47868.58 2016-10-14 00:48:08.000 288 21182.98 200.22 42926.06 47868.54 2016-10-14 00:48:09.000 288 21182.99 200.19 42926.04 47868.59 2016-10-14 00:48:10.000 288 21183.00 200.16 42926.07 47868.60 2016-10-14 00:48:11.000 288 21183.01 200.16 42926.05 47868.59 2016-10-14 00:48:12.000 288 21183.02 200.19 42926.05 47868.58 2016-10-14 00:48:13.000 288 21183.04 200.20 42926.02 47868.60 2016-10-14 00:48:14.000 288 21183.05 200.22 42926.01 47868.57 2016-10-14 00:48:15.000 288 21183.03 200.23 42925.99 47868.59 2016-10-14 00:48:16.000 288 21183.04 200.23 42926.01 47868.60 2016-10-14 00:48:17.000 288 21183.07 200.22 42926.00 47868.57 2016-10-14 00:48:18.000 288 21183.04 200.23 42925.98 47868.59 2016-10-14 00:48:19.000 288 21183.05 200.25 42925.99 47868.57 2016-10-14 00:48:20.000 288 21183.04 200.24 42925.98 47868.58 2016-10-14 00:48:21.000 288 21183.09 200.23 42925.98 47868.61 2016-10-14 00:48:22.000 288 21183.11 200.22 42926.02 47868.56 2016-10-14 00:48:23.000 288 21183.11 200.25 42926.00 47868.60 2016-10-14 00:48:24.000 288 21183.13 200.24 42925.99 47868.60 2016-10-14 00:48:25.000 288 21183.11 200.27 42925.99 47868.62 2016-10-14 00:48:26.000 288 21183.10 200.26 42925.97 47868.60 2016-10-14 00:48:27.000 288 21183.08 200.27 42925.95 47868.59 2016-10-14 00:48:28.000 288 21183.06 200.27 42925.96 47868.59 2016-10-14 00:48:29.000 288 21183.05 200.27 42925.99 47868.58 2016-10-14 00:48:30.000 288 21183.04 200.25 42925.98 47868.56 2016-10-14 00:48:31.000 288 21183.05 200.27 42925.96 47868.55 2016-10-14 00:48:32.000 288 21183.04 200.26 42925.95 47868.57 2016-10-14 00:48:33.000 288 21183.01 200.24 42925.98 47868.55 2016-10-14 00:48:34.000 288 21182.98 200.24 42925.96 47868.51 2016-10-14 00:48:35.000 288 21182.96 200.27 42925.98 47868.53 2016-10-14 00:48:36.000 288 21182.98 200.28 42925.97 47868.51 2016-10-14 00:48:37.000 288 21182.92 200.28 42925.94 47868.50 2016-10-14 00:48:38.000 288 21182.94 200.30 42925.93 47868.48 2016-10-14 00:48:39.000 288 21182.93 200.33 42925.93 47868.50 2016-10-14 00:48:40.000 288 21182.94 200.34 42925.90 47868.46 2016-10-14 00:48:41.000 288 21182.91 200.35 42925.91 47868.46 2016-10-14 00:48:42.000 288 21182.93 200.31 42925.88 47868.46 2016-10-14 00:48:43.000 288 21182.93 200.34 42925.90 47868.44 2016-10-14 00:48:44.000 288 21182.95 200.34 42925.89 47868.47 2016-10-14 00:48:45.000 288 21182.90 200.37 42925.86 47868.43 2016-10-14 00:48:46.000 288 21182.86 200.38 42925.89 47868.41 2016-10-14 00:48:47.000 288 21182.91 200.37 42925.91 47868.39 2016-10-14 00:48:48.000 288 21182.90 200.39 42925.87 47868.40 2016-10-14 00:48:49.000 288 21182.91 200.40 42925.84 47868.40 2016-10-14 00:48:50.000 288 21182.89 200.41 42925.84 47868.39 2016-10-14 00:48:51.000 288 21182.92 200.40 42925.84 47868.40 2016-10-14 00:48:52.000 288 21182.94 200.39 42925.84 47868.37 2016-10-14 00:48:53.000 288 21182.90 200.42 42925.81 47868.35 2016-10-14 00:48:54.000 288 21182.91 200.44 42925.79 47868.37 2016-10-14 00:48:55.000 288 21182.93 200.43 42925.80 47868.36 2016-10-14 00:48:56.000 288 21182.97 200.43 42925.79 47868.37 2016-10-14 00:48:57.000 288 21182.97 200.46 42925.77 47868.36 2016-10-14 00:48:58.000 288 21182.97 200.43 42925.81 47868.35 2016-10-14 00:48:59.000 288 21182.97 200.42 42925.77 47868.37 2016-10-14 00:49:00.000 288 21183.00 200.40 42925.77 47868.35 2016-10-14 00:49:01.000 288 21183.03 200.44 42925.76 47868.36 2016-10-14 00:49:02.000 288 21183.05 200.44 42925.75 47868.36 2016-10-14 00:49:03.000 288 21183.10 200.45 42925.75 47868.36 2016-10-14 00:49:04.000 288 21183.11 200.43 42925.76 47868.37 2016-10-14 00:49:05.000 288 21183.15 200.42 42925.73 47868.39 2016-10-14 00:49:06.000 288 21183.17 200.42 42925.75 47868.41 2016-10-14 00:49:07.000 288 21183.20 200.43 42925.73 47868.40 2016-10-14 00:49:08.000 288 21183.24 200.42 42925.75 47868.44 2016-10-14 00:49:09.000 288 21183.26 200.40 42925.74 47868.44 2016-10-14 00:49:10.000 288 21183.31 200.40 42925.76 47868.47 2016-10-14 00:49:11.000 288 21183.36 200.41 42925.74 47868.45 2016-10-14 00:49:12.000 288 21183.38 200.39 42925.74 47868.51 2016-10-14 00:49:13.000 288 21183.41 200.39 42925.74 47868.52 2016-10-14 00:49:14.000 288 21183.42 200.39 42925.74 47868.50 2016-10-14 00:49:15.000 288 21183.45 200.32 42925.76 47868.51 2016-10-14 00:49:16.000 288 21183.46 200.32 42925.75 47868.54 2016-10-14 00:49:17.000 288 21183.51 200.30 42925.78 47868.54 2016-10-14 00:49:18.000 288 21183.52 200.29 42925.83 47868.55 2016-10-14 00:49:19.000 288 21183.58 200.29 42925.83 47868.58 2016-10-14 00:49:20.000 288 21183.63 200.26 42925.84 47868.60 2016-10-14 00:49:21.000 288 21183.65 200.26 42925.79 47868.57 2016-10-14 00:49:22.000 288 21183.68 200.24 42925.80 47868.61 2016-10-14 00:49:23.000 288 21183.71 200.23 42925.80 47868.61 2016-10-14 00:49:24.000 288 21183.72 200.23 42925.80 47868.64 2016-10-14 00:49:25.000 288 21183.75 200.26 42925.80 47868.67 2016-10-14 00:49:26.000 288 21183.79 200.27 42925.83 47868.67 2016-10-14 00:49:27.000 288 21183.81 200.28 42925.80 47868.69 2016-10-14 00:49:28.000 288 21183.85 200.30 42925.80 47868.67 2016-10-14 00:49:29.000 288 21183.88 200.30 42925.82 47868.68 2016-10-14 00:49:30.000 288 21183.90 200.29 42925.82 47868.69 2016-10-14 00:49:31.000 288 21183.91 200.30 42925.80 47868.70 2016-10-14 00:49:32.000 288 21183.92 200.32 42925.78 47868.70 2016-10-14 00:49:33.000 288 21183.95 200.33 42925.78 47868.71 2016-10-14 00:49:34.000 288 21184.00 200.32 42925.78 47868.72 2016-10-14 00:49:35.000 288 21184.05 200.30 42925.78 47868.71 2016-10-14 00:49:36.000 288 21184.09 200.28 42925.76 47868.77 2016-10-14 00:49:37.000 288 21184.13 200.29 42925.77 47868.79 2016-10-14 00:49:38.000 288 21184.17 200.33 42925.82 47868.84 2016-10-14 00:49:39.000 288 21184.18 200.38 42925.81 47868.83 2016-10-14 00:49:40.000 288 21184.20 200.41 42925.77 47868.85 2016-10-14 00:49:41.000 288 21184.22 200.43 42925.77 47868.84 2016-10-14 00:49:42.000 288 21184.22 200.47 42925.79 47868.86 2016-10-14 00:49:43.000 288 21184.23 200.49 42925.78 47868.83 2016-10-14 00:49:44.000 288 21184.25 200.50 42925.79 47868.87 2016-10-14 00:49:45.000 288 21184.26 200.51 42925.77 47868.87 2016-10-14 00:49:46.000 288 21184.29 200.52 42925.77 47868.84 2016-10-14 00:49:47.000 288 21184.29 200.56 42925.78 47868.84 2016-10-14 00:49:48.000 288 21184.32 200.59 42925.75 47868.86 2016-10-14 00:49:49.000 288 21184.33 200.64 42925.73 47868.87 2016-10-14 00:49:50.000 288 21184.33 200.68 42925.70 47868.84 2016-10-14 00:49:51.000 288 21184.38 200.71 42925.69 47868.86 2016-10-14 00:49:52.000 288 21184.39 200.72 42925.67 47868.83 2016-10-14 00:49:53.000 288 21184.39 200.73 42925.69 47868.85 2016-10-14 00:49:54.000 288 21184.39 200.75 42925.67 47868.86 2016-10-14 00:49:55.000 288 21184.43 200.78 42925.66 47868.84 2016-10-14 00:49:56.000 288 21184.47 200.81 42925.63 47868.84 2016-10-14 00:49:57.000 288 21184.50 200.85 42925.64 47868.86 2016-10-14 00:49:58.000 288 21184.48 200.87 42925.64 47868.86 2016-10-14 00:49:59.000 288 21184.49 200.88 42925.65 47868.84 2016-10-14 00:50:00.000 288 21184.52 200.90 42925.63 47868.87 2016-10-14 00:50:01.000 288 21184.56 200.89 42925.66 47868.85 2016-10-14 00:50:02.000 288 21184.59 200.89 42925.66 47868.86 2016-10-14 00:50:03.000 288 21184.62 200.90 42925.59 47868.87 2016-10-14 00:50:04.000 288 21184.63 200.93 42925.60 47868.87 2016-10-14 00:50:05.000 288 21184.68 200.92 42925.62 47868.90 2016-10-14 00:50:06.000 288 21184.69 200.93 42925.59 47868.91 2016-10-14 00:50:07.000 288 21184.74 200.92 42925.57 47868.91 2016-10-14 00:50:08.000 288 21184.77 200.90 42925.57 47868.93 2016-10-14 00:50:09.000 288 21184.79 200.87 42925.59 47868.95 2016-10-14 00:50:10.000 288 21184.80 200.90 42925.63 47868.92 2016-10-14 00:50:11.000 288 21184.82 200.87 42925.60 47868.93 2016-10-14 00:50:12.000 288 21184.83 200.86 42925.59 47868.95 2016-10-14 00:50:13.000 288 21184.84 200.86 42925.60 47868.95 2016-10-14 00:50:14.000 288 21184.86 200.85 42925.61 47868.97 2016-10-14 00:50:15.000 288 21184.86 200.86 42925.59 47868.99 2016-10-14 00:50:16.000 288 21184.88 200.87 42925.60 47868.97 2016-10-14 00:50:17.000 288 21184.90 200.85 42925.62 47868.99 2016-10-14 00:50:18.000 288 21184.92 200.83 42925.59 47869.00 2016-10-14 00:50:19.000 288 21184.94 200.83 42925.60 47868.99 2016-10-14 00:50:20.000 288 21184.95 200.82 42925.59 47869.00 2016-10-14 00:50:21.000 288 21184.94 200.84 42925.56 47868.99 2016-10-14 00:50:22.000 288 21184.94 200.83 42925.57 47869.00 2016-10-14 00:50:23.000 288 21184.99 200.81 42925.58 47868.99 2016-10-14 00:50:24.000 288 21184.97 200.82 42925.59 47869.03 2016-10-14 00:50:25.000 288 21184.98 200.82 42925.58 47868.99 2016-10-14 00:50:26.000 288 21185.00 200.81 42925.60 47869.04 2016-10-14 00:50:27.000 288 21185.01 200.82 42925.59 47868.97 2016-10-14 00:50:28.000 288 21184.99 200.84 42925.57 47869.00 2016-10-14 00:50:29.000 288 21185.03 200.85 42925.56 47869.04 2016-10-14 00:50:30.000 288 21185.07 200.83 42925.57 47868.99 2016-10-14 00:50:31.000 288 21185.06 200.83 42925.61 47869.02 2016-10-14 00:50:32.000 288 21185.09 200.84 42925.59 47869.03 2016-10-14 00:50:33.000 288 21185.10 200.83 42925.59 47869.03 2016-10-14 00:50:34.000 288 21185.12 200.81 42925.59 47869.01 2016-10-14 00:50:35.000 288 21185.14 200.84 42925.54 47869.03 2016-10-14 00:50:36.000 288 21185.14 200.81 42925.51 47869.04 2016-10-14 00:50:37.000 288 21185.17 200.79 42925.51 47869.07 2016-10-14 00:50:38.000 288 21185.15 200.79 42925.52 47869.05 2016-10-14 00:50:39.000 288 21185.18 200.78 42925.52 47869.05 2016-10-14 00:50:40.000 288 21185.18 200.77 42925.52 47869.04 2016-10-14 00:50:41.000 288 21185.18 200.75 42925.54 47869.03 2016-10-14 00:50:42.000 288 21185.17 200.73 42925.55 47869.05 2016-10-14 00:50:43.000 288 21185.14 200.73 42925.52 47869.05 2016-10-14 00:50:44.000 288 21185.17 200.71 42925.52 47869.05 2016-10-14 00:50:45.000 288 21185.15 200.72 42925.54 47869.06 2016-10-14 00:50:46.000 288 21185.17 200.69 42925.55 47869.06 2016-10-14 00:50:47.000 288 21185.19 200.64 42925.55 47869.05 2016-10-14 00:50:48.000 288 21185.21 200.65 42925.52 47869.05 2016-10-14 00:50:49.000 288 21185.24 200.66 42925.52 47869.09 2016-10-14 00:50:50.000 288 21185.26 200.64 42925.54 47869.09 2016-10-14 00:50:51.000 288 21185.30 200.67 42925.51 47869.08 2016-10-14 00:50:52.000 288 21185.33 200.67 42925.52 47869.09 2016-10-14 00:50:53.000 288 21185.34 200.64 42925.50 47869.10 2016-10-14 00:50:54.000 288 21185.35 200.65 42925.52 47869.11 2016-10-14 00:50:55.000 288 21185.38 200.66 42925.54 47869.12 2016-10-14 00:50:56.000 288 21185.40 200.66 42925.50 47869.14 2016-10-14 00:50:57.000 288 21185.43 200.69 42925.48 47869.13 2016-10-14 00:50:58.000 288 21185.47 200.66 42925.49 47869.12 2016-10-14 00:50:59.000 288 21185.49 200.65 42925.46 47869.14 2016-10-14 00:51:00.000 288 21185.52 200.65 42925.44 47869.13 2016-10-14 00:51:01.000 288 21185.51 200.66 42925.45 47869.17 2016-10-14 00:51:02.000 288 21185.49 200.68 42925.44 47869.17 2016-10-14 00:51:03.000 288 21185.53 200.65 42925.44 47869.12 2016-10-14 00:51:04.000 288 21185.55 200.63 42925.44 47869.17 2016-10-14 00:51:05.000 288 21185.58 200.63 42925.44 47869.17 2016-10-14 00:51:06.000 288 21185.59 200.67 42925.42 47869.18 2016-10-14 00:51:07.000 288 21185.58 200.68 42925.40 47869.16 2016-10-14 00:51:08.000 288 21185.60 200.67 42925.38 47869.15 2016-10-14 00:51:09.000 288 21185.61 200.65 42925.41 47869.18 2016-10-14 00:51:10.000 288 21185.58 200.65 42925.41 47869.18 2016-10-14 00:51:11.000 288 21185.60 200.62 42925.42 47869.18 2016-10-14 00:51:12.000 288 21185.65 200.63 42925.39 47869.17 2016-10-14 00:51:13.000 288 21185.66 200.59 42925.42 47869.20 2016-10-14 00:51:14.000 288 21185.68 200.59 42925.41 47869.18 2016-10-14 00:51:15.000 288 21185.66 200.57 42925.41 47869.17 2016-10-14 00:51:16.000 288 21185.65 200.55 42925.38 47869.19 2016-10-14 00:51:17.000 288 21185.67 200.52 42925.41 47869.21 2016-10-14 00:51:18.000 288 21185.68 200.49 42925.42 47869.25 2016-10-14 00:51:19.000 288 21185.69 200.51 42925.38 47869.22 2016-10-14 00:51:20.000 288 21185.71 200.51 42925.42 47869.25 2016-10-14 00:51:21.000 288 21185.73 200.50 42925.42 47869.27 2016-10-14 00:51:22.000 288 21185.77 200.50 42925.41 47869.26 2016-10-14 00:51:23.000 288 21185.80 200.48 42925.41 47869.29 2016-10-14 00:51:24.000 288 21185.83 200.46 42925.45 47869.28 2016-10-14 00:51:25.000 288 21185.84 200.46 42925.43 47869.30 2016-10-14 00:51:26.000 288 21185.82 200.47 42925.41 47869.29 2016-10-14 00:51:27.000 288 21185.89 200.46 42925.44 47869.32 2016-10-14 00:51:28.000 288 21185.92 200.45 42925.45 47869.33 2016-10-14 00:51:29.000 288 21185.94 200.45 42925.47 47869.32 2016-10-14 00:51:30.000 288 21185.93 200.41 42925.44 47869.36 2016-10-14 00:51:31.000 288 21185.96 200.42 42925.43 47869.33 2016-10-14 00:51:32.000 288 21186.01 200.42 42925.41 47869.35 2016-10-14 00:51:33.000 288 21186.03 200.45 42925.41 47869.36 2016-10-14 00:51:34.000 288 21186.03 200.45 42925.41 47869.36 2016-10-14 00:51:35.000 288 21186.07 200.45 42925.41 47869.36 2016-10-14 00:51:36.000 288 21186.07 200.46 42925.40 47869.39 2016-10-14 00:51:37.000 288 21186.11 200.42 42925.43 47869.37 2016-10-14 00:51:38.000 288 21186.12 200.45 42925.39 47869.37 2016-10-14 00:51:39.000 288 21186.15 200.45 42925.42 47869.38 2016-10-14 00:51:40.000 288 21186.21 200.42 42925.41 47869.40 2016-10-14 00:51:41.000 288 21186.21 200.43 42925.39 47869.39 2016-10-14 00:51:42.000 288 21186.20 200.43 42925.38 47869.41 2016-10-14 00:51:43.000 288 21186.23 200.41 42925.38 47869.40 2016-10-14 00:51:44.000 288 21186.26 200.40 42925.34 47869.42 2016-10-14 00:51:45.000 288 21186.26 200.41 42925.32 47869.41 2016-10-14 00:51:46.000 288 21186.28 200.40 42925.33 47869.43 2016-10-14 00:51:47.000 288 21186.29 200.37 42925.34 47869.39 2016-10-14 00:51:48.000 288 21186.34 200.37 42925.31 47869.42 2016-10-14 00:51:49.000 288 21186.38 200.37 42925.30 47869.42 2016-10-14 00:51:50.000 288 21186.38 200.37 42925.31 47869.43 2016-10-14 00:51:51.000 288 21186.39 200.39 42925.33 47869.44 2016-10-14 00:51:52.000 288 21186.43 200.37 42925.32 47869.44 2016-10-14 00:51:53.000 288 21186.43 200.37 42925.29 47869.43 2016-10-14 00:51:54.000 288 21186.43 200.36 42925.27 47869.44 2016-10-14 00:51:55.000 288 21186.45 200.36 42925.29 47869.43 2016-10-14 00:51:56.000 288 21186.44 200.34 42925.26 47869.40 2016-10-14 00:51:57.000 288 21186.42 200.33 42925.28 47869.45 2016-10-14 00:51:58.000 288 21186.47 200.30 42925.29 47869.44 2016-10-14 00:51:59.000 288 21186.47 200.27 42925.27 47869.46 2016-10-14 00:52:00.000 288 21186.49 200.26 42925.24 47869.46 2016-10-14 00:52:01.000 288 21186.57 200.23 42925.24 47869.48 2016-10-14 00:52:02.000 288 21186.63 200.21 42925.25 47869.46 2016-10-14 00:52:03.000 288 21186.67 200.21 42925.23 47869.48 2016-10-14 00:52:04.000 288 21186.70 200.20 42925.23 47869.47 2016-10-14 00:52:05.000 288 21186.74 200.18 42925.21 47869.54 2016-10-14 00:52:06.000 288 21186.81 200.11 42925.19 47869.52 2016-10-14 00:52:07.000 288 21186.85 200.05 42925.20 47869.54 2016-10-14 00:52:08.000 288 21186.91 200.00 42925.24 47869.55 2016-10-14 00:52:09.000 288 21186.94 199.97 42925.23 47869.61 2016-10-14 00:52:10.000 288 21187.03 199.94 42925.25 47869.61 2016-10-14 00:52:11.000 288 21187.09 199.92 42925.28 47869.68 2016-10-14 00:52:12.000 288 21187.09 199.92 42925.25 47869.70 2016-10-14 00:52:13.000 288 21187.15 199.90 42925.25 47869.71 2016-10-14 00:52:14.000 288 21187.19 199.88 42925.27 47869.74 2016-10-14 00:52:15.000 288 21187.23 199.87 42925.28 47869.75 2016-10-14 00:52:16.000 288 21187.28 199.84 42925.24 47869.76 2016-10-14 00:52:17.000 288 21187.30 199.84 42925.26 47869.78 2016-10-14 00:52:18.000 288 21187.38 199.85 42925.27 47869.81 2016-10-14 00:52:19.000 288 21187.39 199.87 42925.26 47869.81 2016-10-14 00:52:20.000 288 21187.44 199.85 42925.24 47869.83 2016-10-14 00:52:21.000 288 21187.50 199.84 42925.23 47869.84 2016-10-14 00:52:22.000 288 21187.51 199.85 42925.23 47869.85 2016-10-14 00:52:23.000 288 21187.52 199.85 42925.23 47869.85 2016-10-14 00:52:24.000 288 21187.59 199.84 42925.27 47869.86 2016-10-14 00:52:25.000 288 21187.60 199.86 42925.24 47869.90 2016-10-14 00:52:26.000 288 21187.61 199.89 42925.22 47869.89 2016-10-14 00:52:27.000 288 21187.65 199.89 42925.19 47869.90 2016-10-14 00:52:28.000 288 21187.63 199.88 42925.20 47869.89 2016-10-14 00:52:29.000 288 21187.67 199.87 42925.20 47869.88 2016-10-14 00:52:30.000 288 21187.67 199.90 42925.20 47869.90 2016-10-14 00:52:31.000 288 21187.69 199.88 42925.19 47869.90 2016-10-14 00:52:32.000 288 21187.70 199.88 42925.18 47869.92 2016-10-14 00:52:33.000 288 21187.71 199.89 42925.13 47869.89 2016-10-14 00:52:34.000 288 21187.76 199.92 42925.11 47869.91 2016-10-14 00:52:35.000 288 21187.79 199.97 42925.09 47869.88 2016-10-14 00:52:36.000 288 21187.76 200.01 42925.10 47869.89 2016-10-14 00:52:37.000 288 21187.76 200.00 42925.12 47869.89 2016-10-14 00:52:38.000 288 21187.74 200.02 42925.07 47869.84 2016-10-14 00:52:39.000 288 21187.78 200.03 42925.06 47869.87 2016-10-14 00:52:40.000 288 21187.79 200.03 42925.07 47869.83 2016-10-14 00:52:41.000 288 21187.81 200.04 42925.06 47869.83 2016-10-14 00:52:42.000 288 21187.87 200.00 42925.03 47869.86 2016-10-14 00:52:43.000 288 21187.89 199.99 42925.01 47869.82 2016-10-14 00:52:44.000 288 21187.93 199.99 42925.04 47869.85 2016-10-14 00:52:45.000 288 21187.92 200.04 42925.02 47869.87 2016-10-14 00:52:46.000 288 21187.97 200.08 42925.00 47869.87 2016-10-14 00:52:47.000 288 21187.98 200.11 42924.98 47869.85 2016-10-14 00:52:48.000 288 21188.01 200.12 42924.97 47869.85 2016-10-14 00:52:49.000 288 21188.05 200.16 42924.94 47869.88 2016-10-14 00:52:50.000 288 21188.09 200.16 42924.95 47869.84 2016-10-14 00:52:51.000 288 21188.10 200.18 42924.93 47869.87 2016-10-14 00:52:52.000 288 21188.11 200.22 42924.91 47869.85 2016-10-14 00:52:53.000 288 21188.15 200.22 42924.91 47869.86 2016-10-14 00:52:54.000 288 21188.17 200.24 42924.88 47869.85 2016-10-14 00:52:55.000 288 21188.21 200.21 42924.90 47869.85 2016-10-14 00:52:56.000 288 21188.28 200.22 42924.90 47869.87 2016-10-14 00:52:57.000 288 21188.30 200.25 42924.86 47869.92 2016-10-14 00:52:58.000 288 21188.36 200.25 42924.84 47869.94 2016-10-14 00:52:59.000 288 21188.41 200.27 42924.87 47869.91 2016-10-14 00:53:00.000 288 21188.46 200.30 42924.86 47869.94 2016-10-14 00:53:01.000 288 21188.49 200.32 42924.82 47869.97 2016-10-14 00:53:02.000 288 21188.49 200.35 42924.83 47869.97 2016-10-14 00:53:03.000 288 21188.49 200.38 42924.85 47869.96 2016-10-14 00:53:04.000 288 21188.55 200.40 42924.85 47869.96 2016-10-14 00:53:05.000 288 21188.59 200.43 42924.83 47869.98 2016-10-14 00:53:06.000 288 21188.60 200.47 42924.81 47869.99 2016-10-14 00:53:07.000 288 21188.64 200.50 42924.84 47869.99 2016-10-14 00:53:08.000 288 21188.65 200.52 42924.83 47870.01 2016-10-14 00:53:09.000 288 21188.67 200.54 42924.81 47870.02 2016-10-14 00:53:10.000 288 21188.74 200.55 42924.78 47870.03 2016-10-14 00:53:11.000 288 21188.78 200.60 42924.80 47870.05 2016-10-14 00:53:12.000 288 21188.80 200.61 42924.82 47870.05 2016-10-14 00:53:13.000 288 21188.82 200.59 42924.81 47870.03 2016-10-14 00:53:14.000 288 21188.81 200.61 42924.80 47870.06 2016-10-14 00:53:15.000 288 21188.83 200.62 42924.77 47870.07 2016-10-14 00:53:16.000 288 21188.84 200.63 42924.75 47870.07 2016-10-14 00:53:17.000 288 21188.86 200.62 42924.74 47870.05 2016-10-14 00:53:18.000 288 21188.86 200.63 42924.75 47870.08 2016-10-14 00:53:19.000 288 21188.90 200.63 42924.82 47870.07 2016-10-14 00:53:20.000 288 21188.95 200.66 42924.80 47870.05 2016-10-14 00:53:21.000 288 21188.96 200.66 42924.81 47870.10 2016-10-14 00:53:22.000 288 21189.00 200.67 42924.80 47870.10 2016-10-14 00:53:23.000 288 21189.06 200.63 42924.78 47870.10 2016-10-14 00:53:24.000 288 21189.09 200.64 42924.78 47870.17 2016-10-14 00:53:25.000 288 21189.14 200.64 42924.78 47870.16 2016-10-14 00:53:26.000 288 21189.20 200.64 42924.78 47870.18 2016-10-14 00:53:27.000 288 21189.25 200.63 42924.78 47870.19 2016-10-14 00:53:28.000 288 21189.29 200.64 42924.78 47870.20 2016-10-14 00:53:29.000 288 21189.29 200.65 42924.78 47870.22 2016-10-14 00:53:30.000 288 21189.34 200.62 42924.79 47870.22 2016-10-14 00:53:31.000 288 21189.37 200.59 42924.81 47870.25 2016-10-14 00:53:32.000 288 21189.45 200.57 42924.78 47870.28 2016-10-14 00:53:33.000 288 21189.49 200.54 42924.79 47870.29 2016-10-14 00:53:34.000 288 21189.48 200.53 42924.79 47870.30 2016-10-14 00:53:35.000 288 21189.51 200.53 42924.79 47870.31 2016-10-14 00:53:36.000 288 21189.48 200.55 42924.77 47870.32 2016-10-14 00:53:37.000 288 21189.47 200.54 42924.72 47870.29 2016-10-14 00:53:38.000 288 21189.46 200.57 42924.70 47870.28 2016-10-14 00:53:39.000 288 21189.47 200.61 42924.72 47870.26 2016-10-14 00:53:40.000 288 21189.47 200.64 42924.68 47870.25 2016-10-14 00:53:41.000 288 21189.47 200.66 42924.66 47870.20 2016-10-14 00:53:42.000 288 21189.46 200.64 42924.64 47870.18 2016-10-14 00:53:43.000 288 21189.45 200.61 42924.62 47870.15 2016-10-14 00:53:44.000 288 21189.49 200.60 42924.57 47870.14 2016-10-14 00:53:45.000 288 21189.51 200.57 42924.59 47870.14 2016-10-14 00:53:46.000 288 21189.50 200.57 42924.59 47870.13 2016-10-14 00:53:47.000 288 21189.49 200.58 42924.58 47870.13 2016-10-14 00:53:48.000 288 21189.48 200.57 42924.57 47870.12 2016-10-14 00:53:49.000 288 21189.49 200.58 42924.54 47870.12 2016-10-14 00:53:50.000 288 21189.50 200.58 42924.50 47870.13 2016-10-14 00:53:51.000 288 21189.51 200.60 42924.55 47870.13 2016-10-14 00:53:52.000 288 21189.54 200.60 42924.54 47870.09 2016-10-14 00:53:53.000 288 21189.57 200.58 42924.55 47870.10 2016-10-14 00:53:54.000 288 21189.55 200.57 42924.55 47870.11 2016-10-14 00:53:55.000 288 21189.53 200.53 42924.53 47870.10 2016-10-14 00:53:56.000 288 21189.52 200.54 42924.54 47870.10 2016-10-14 00:53:57.000 288 21189.56 200.51 42924.52 47870.11 2016-10-14 00:53:58.000 288 21189.57 200.50 42924.55 47870.14 2016-10-14 00:53:59.000 288 21189.59 200.51 42924.56 47870.14 2016-10-14 00:54:00.000 288 21189.61 200.51 42924.52 47870.15 2016-10-14 00:54:01.000 288 21189.60 200.52 42924.54 47870.15 2016-10-14 00:54:02.000 288 21189.63 200.54 42924.54 47870.15 2016-10-14 00:54:03.000 288 21189.67 200.52 42924.53 47870.17 2016-10-14 00:54:04.000 288 21189.67 200.51 42924.53 47870.17 2016-10-14 00:54:05.000 288 21189.69 200.50 42924.53 47870.17 2016-10-14 00:54:06.000 288 21189.69 200.49 42924.51 47870.18 2016-10-14 00:54:07.000 288 21189.67 200.49 42924.51 47870.17 2016-10-14 00:54:08.000 288 21189.68 200.49 42924.49 47870.18 2016-10-14 00:54:09.000 288 21189.70 200.47 42924.47 47870.18 2016-10-14 00:54:10.000 288 21189.70 200.42 42924.50 47870.19 2016-10-14 00:54:11.000 288 21189.72 200.39 42924.51 47870.20 2016-10-14 00:54:12.000 288 21189.74 200.38 42924.55 47870.21 2016-10-14 00:54:13.000 288 21189.74 200.39 42924.53 47870.20 2016-10-14 00:54:14.000 288 21189.75 200.38 42924.55 47870.21 2016-10-14 00:54:15.000 288 21189.74 200.36 42924.58 47870.18 2016-10-14 00:54:16.000 288 21189.76 200.31 42924.55 47870.22 2016-10-14 00:54:17.000 288 21189.76 200.29 42924.55 47870.20 2016-10-14 00:54:18.000 288 21189.77 200.26 42924.54 47870.20 2016-10-14 00:54:19.000 288 21189.78 200.25 42924.54 47870.21 2016-10-14 00:54:20.000 288 21189.79 200.22 42924.53 47870.24 2016-10-14 00:54:21.000 288 21189.81 200.20 42924.57 47870.24 2016-10-14 00:54:22.000 288 21189.80 200.19 42924.59 47870.26 2016-10-14 00:54:23.000 288 21189.77 200.18 42924.57 47870.22 2016-10-14 00:54:24.000 288 21189.77 200.16 42924.59 47870.25 2016-10-14 00:54:25.000 288 21189.77 200.15 42924.57 47870.22 2016-10-14 00:54:26.000 288 21189.81 200.13 42924.57 47870.26 2016-10-14 00:54:27.000 288 21189.79 200.13 42924.59 47870.24 2016-10-14 00:54:28.000 288 21189.78 200.12 42924.57 47870.26 2016-10-14 00:54:29.000 288 21189.81 200.11 42924.58 47870.25 2016-10-14 00:54:30.000 288 21189.81 200.09 42924.58 47870.29 2016-10-14 00:54:31.000 288 21189.83 200.10 42924.57 47870.28 2016-10-14 00:54:32.000 288 21189.83 200.11 42924.56 47870.27 2016-10-14 00:54:33.000 288 21189.84 200.11 42924.52 47870.25 2016-10-14 00:54:34.000 288 21189.86 200.11 42924.52 47870.26 2016-10-14 00:54:35.000 288 21189.87 200.10 42924.54 47870.24 2016-10-14 00:54:36.000 288 21189.95 200.01 42924.58 47870.27 2016-10-14 00:54:37.000 288 21190.01 199.93 42924.56 47870.30 2016-10-14 00:54:38.000 288 21190.04 199.94 42924.59 47870.35 2016-10-14 00:54:39.000 288 21190.08 199.93 42924.59 47870.42 2016-10-14 00:54:40.000 288 21190.11 199.92 42924.60 47870.46 2016-10-14 00:54:41.000 288 21190.15 199.93 42924.61 47870.51 2016-10-14 00:54:42.000 288 21190.18 199.93 42924.65 47870.51 2016-10-14 00:54:43.000 288 21190.19 199.92 42924.66 47870.55 2016-10-14 00:54:44.000 288 21190.20 199.91 42924.65 47870.54 2016-10-14 00:54:45.000 288 21190.23 199.91 42924.62 47870.56 2016-10-14 00:54:46.000 288 21190.29 199.88 42924.62 47870.56 2016-10-14 00:54:47.000 288 21190.33 199.86 42924.63 47870.59 2016-10-14 00:54:48.000 288 21190.34 199.87 42924.60 47870.61 2016-10-14 00:54:49.000 288 21190.36 199.89 42924.62 47870.60 2016-10-14 00:54:50.000 288 21190.38 199.88 42924.64 47870.59 2016-10-14 00:54:51.000 288 21190.39 199.87 42924.63 47870.63 2016-10-14 00:54:52.000 288 21190.41 199.83 42924.61 47870.62 2016-10-14 00:54:53.000 288 21190.41 199.82 42924.64 47870.66 2016-10-14 00:54:54.000 288 21190.41 199.80 42924.64 47870.64 2016-10-14 00:54:55.000 288 21190.45 199.77 42924.65 47870.67 2016-10-14 00:54:56.000 288 21190.47 199.73 42924.67 47870.68 2016-10-14 00:54:57.000 288 21190.51 199.70 42924.65 47870.69 2016-10-14 00:54:58.000 288 21190.56 199.68 42924.66 47870.71 2016-10-14 00:54:59.000 288 21190.57 199.67 42924.66 47870.68 2016-10-14 00:55:00.000 288 21190.56 199.70 42924.65 47870.73 2016-10-14 00:55:01.000 288 21190.57 199.73 42924.62 47870.72 2016-10-14 00:55:02.000 288 21190.57 199.78 42924.57 47870.67 2016-10-14 00:55:03.000 288 21190.61 199.72 42924.57 47870.67 2016-10-14 00:55:04.000 288 21190.68 199.66 42924.58 47870.67 2016-10-14 00:55:05.000 288 21190.67 199.64 42924.59 47870.71 2016-10-14 00:55:06.000 288 21190.66 199.64 42924.61 47870.72 2016-10-14 00:55:07.000 288 21190.66 199.61 42924.65 47870.71 2016-10-14 00:55:08.000 288 21190.67 199.61 42924.66 47870.78 2016-10-14 00:55:09.000 288 21190.68 199.56 42924.68 47870.75 2016-10-14 00:55:10.000 288 21190.73 199.60 42924.65 47870.80 2016-10-14 00:55:11.000 288 21190.77 199.66 42924.64 47870.77 2016-10-14 00:55:12.000 288 21190.75 199.73 42924.57 47870.78 2016-10-14 00:55:13.000 288 21190.73 199.79 42924.52 47870.74 2016-10-14 00:55:14.000 288 21190.73 199.81 42924.48 47870.66 2016-10-14 00:55:15.000 288 21190.70 199.80 42924.45 47870.62 2016-10-14 00:55:16.000 288 21190.69 199.80 42924.42 47870.60 2016-10-14 00:55:17.000 288 21190.70 199.81 42924.40 47870.56 2016-10-14 00:55:18.000 288 21190.68 199.81 42924.37 47870.54 2016-10-14 00:55:19.000 288 21190.63 199.80 42924.37 47870.53 2016-10-14 00:55:20.000 288 21190.61 199.79 42924.34 47870.49 2016-10-14 00:55:21.000 288 21190.63 199.79 42924.33 47870.50 2016-10-14 00:55:22.000 288 21190.63 199.79 42924.34 47870.46 2016-10-14 00:55:23.000 288 21190.60 199.80 42924.31 47870.45 2016-10-14 00:55:24.000 288 21190.62 199.81 42924.31 47870.45 2016-10-14 00:55:25.000 288 21190.59 199.81 42924.30 47870.44 2016-10-14 00:55:26.000 288 21190.58 199.80 42924.26 47870.42 2016-10-14 00:55:27.000 288 21190.58 199.80 42924.26 47870.41 2016-10-14 00:55:28.000 288 21190.54 199.81 42924.27 47870.39 2016-10-14 00:55:29.000 288 21190.52 199.81 42924.29 47870.36 2016-10-14 00:55:30.000 288 21190.52 199.82 42924.27 47870.38 2016-10-14 00:55:31.000 288 21190.52 199.82 42924.26 47870.36 2016-10-14 00:55:32.000 288 21190.54 199.83 42924.27 47870.32 2016-10-14 00:55:33.000 288 21190.49 199.82 42924.24 47870.31 2016-10-14 00:55:34.000 288 21190.48 199.84 42924.23 47870.31 2016-10-14 00:55:35.000 288 21190.46 199.83 42924.24 47870.32 2016-10-14 00:55:36.000 288 21190.47 199.83 42924.20 47870.27 2016-10-14 00:55:37.000 288 21190.45 199.81 42924.21 47870.29 2016-10-14 00:55:38.000 288 21190.47 199.83 42924.21 47870.30 2016-10-14 00:55:39.000 288 21190.45 199.86 42924.23 47870.30 2016-10-14 00:55:40.000 288 21190.41 199.82 42924.24 47870.26 2016-10-14 00:55:41.000 288 21190.41 199.82 42924.24 47870.27 2016-10-14 00:55:42.000 288 21190.42 199.84 42924.20 47870.25 2016-10-14 00:55:43.000 288 21190.38 199.86 42924.23 47870.25 2016-10-14 00:55:44.000 288 21190.37 199.86 42924.23 47870.27 2016-10-14 00:55:45.000 288 21190.36 199.87 42924.20 47870.24 2016-10-14 00:55:46.000 288 21190.36 199.88 42924.21 47870.26 2016-10-14 00:55:47.000 288 21190.39 199.85 42924.24 47870.26 2016-10-14 00:55:48.000 288 21190.38 199.88 42924.21 47870.27 2016-10-14 00:55:49.000 288 21190.37 199.91 42924.17 47870.23 2016-10-14 00:55:50.000 288 21190.35 199.89 42924.17 47870.26 2016-10-14 00:55:51.000 288 21190.33 199.88 42924.17 47870.23 2016-10-14 00:55:52.000 288 21190.33 199.92 42924.21 47870.22 2016-10-14 00:55:53.000 288 21190.33 199.94 42924.20 47870.23 2016-10-14 00:55:54.000 288 21190.35 199.95 42924.19 47870.23 2016-10-14 00:55:55.000 288 21190.32 199.94 42924.15 47870.23 2016-10-14 00:55:56.000 288 21190.36 199.91 42924.16 47870.22 2016-10-14 00:55:57.000 288 21190.38 199.92 42924.17 47870.25 2016-10-14 00:55:58.000 288 21190.39 199.91 42924.18 47870.22 2016-10-14 00:55:59.000 288 21190.40 199.90 42924.18 47870.27 2016-10-14 00:56:00.000 288 21190.41 199.88 42924.17 47870.26 2016-10-14 00:56:01.000 288 21190.47 199.86 42924.18 47870.27 2016-10-14 00:56:02.000 288 21190.46 199.83 42924.18 47870.27 2016-10-14 00:56:03.000 288 21190.47 199.83 42924.22 47870.29 2016-10-14 00:56:04.000 288 21190.51 199.82 42924.23 47870.31 2016-10-14 00:56:05.000 288 21190.50 199.80 42924.24 47870.30 2016-10-14 00:56:06.000 288 21190.54 199.79 42924.24 47870.32 2016-10-14 00:56:07.000 288 21190.56 199.82 42924.23 47870.33 2016-10-14 00:56:08.000 288 21190.53 199.83 42924.24 47870.34 2016-10-14 00:56:09.000 288 21190.56 199.83 42924.21 47870.33 2016-10-14 00:56:10.000 288 21190.55 199.81 42924.20 47870.35 2016-10-14 00:56:11.000 288 21190.52 199.75 42924.20 47870.33 2016-10-14 00:56:12.000 288 21190.56 199.74 42924.24 47870.34 2016-10-14 00:56:13.000 288 21190.57 199.75 42924.25 47870.36 2016-10-14 00:56:14.000 288 21190.59 199.76 42924.20 47870.34 2016-10-14 00:56:15.000 288 21190.54 199.76 42924.23 47870.34 2016-10-14 00:56:16.000 288 21190.55 199.72 42924.22 47870.35 2016-10-14 00:56:17.000 288 21190.59 199.72 42924.23 47870.34 2016-10-14 00:56:18.000 288 21190.62 199.72 42924.20 47870.37 2016-10-14 00:56:19.000 288 21190.61 199.70 42924.20 47870.33 2016-10-14 00:56:20.000 288 21190.58 199.69 42924.20 47870.35 2016-10-14 00:56:21.000 288 21190.59 199.68 42924.18 47870.32 2016-10-14 00:56:22.000 288 21190.63 199.67 42924.17 47870.36 2016-10-14 00:56:23.000 288 21190.66 199.66 42924.17 47870.37 2016-10-14 00:56:24.000 288 21190.66 199.65 42924.19 47870.35 2016-10-14 00:56:25.000 288 21190.66 199.65 42924.17 47870.33 2016-10-14 00:56:26.000 288 21190.70 199.62 42924.16 47870.37 2016-10-14 00:56:27.000 288 21190.76 199.56 42924.19 47870.38 2016-10-14 00:56:28.000 288 21190.80 199.47 42924.21 47870.39 2016-10-14 00:56:29.000 288 21190.85 199.42 42924.26 47870.47 2016-10-14 00:56:30.000 288 21190.87 199.41 42924.28 47870.49 2016-10-14 00:56:31.000 288 21190.90 199.37 42924.30 47870.54 2016-10-14 00:56:32.000 288 21190.91 199.36 42924.32 47870.59 2016-10-14 00:56:33.000 288 21190.90 199.34 42924.34 47870.60 2016-10-14 00:56:34.000 288 21190.89 199.35 42924.35 47870.61 2016-10-14 00:56:35.000 288 21190.93 199.33 42924.36 47870.64 2016-10-14 00:56:36.000 288 21190.95 199.34 42924.34 47870.61 2016-10-14 00:56:37.000 288 21190.95 199.35 42924.36 47870.65 2016-10-14 00:56:38.000 288 21190.97 199.32 42924.34 47870.66 2016-10-14 00:56:39.000 288 21191.02 199.30 42924.35 47870.64 2016-10-14 00:56:40.000 288 21191.05 199.33 42924.35 47870.67 2016-10-14 00:56:41.000 288 21191.02 199.36 42924.34 47870.67 2016-10-14 00:56:42.000 288 21191.01 199.36 42924.34 47870.67 2016-10-14 00:56:43.000 288 21191.04 199.36 42924.33 47870.67 2016-10-14 00:56:44.000 288 21191.01 199.40 42924.33 47870.66 2016-10-14 00:56:45.000 288 21191.00 199.43 42924.33 47870.64 2016-10-14 00:56:46.000 288 21190.99 199.48 42924.28 47870.62 2016-10-14 00:56:47.000 288 21190.98 199.50 42924.25 47870.57 2016-10-14 00:56:48.000 288 21191.03 199.45 42924.25 47870.56 2016-10-14 00:56:49.000 288 21191.03 199.48 42924.23 47870.58 2016-10-14 00:56:50.000 288 21191.03 199.50 42924.23 47870.54 2016-10-14 00:56:51.000 288 21191.05 199.49 42924.18 47870.53 2016-10-14 00:56:52.000 288 21191.04 199.48 42924.19 47870.53 2016-10-14 00:56:53.000 288 21191.06 199.48 42924.18 47870.53 2016-10-14 00:56:54.000 288 21191.07 199.49 42924.16 47870.53 2016-10-14 00:56:55.000 288 21191.10 199.47 42924.17 47870.52 2016-10-14 00:56:56.000 288 21191.15 199.46 42924.18 47870.53 2016-10-14 00:56:57.000 288 21191.20 199.44 42924.15 47870.57 2016-10-14 00:56:58.000 288 21191.23 199.43 42924.17 47870.56 2016-10-14 00:56:59.000 288 21191.28 199.43 42924.16 47870.57 2016-10-14 00:57:00.000 288 21191.28 199.42 42924.15 47870.57 2016-10-14 00:57:01.000 288 21191.32 199.38 42924.16 47870.60 2016-10-14 00:57:02.000 288 21191.32 199.38 42924.16 47870.61 2016-10-14 00:57:03.000 288 21191.32 199.37 42924.16 47870.60 2016-10-14 00:57:04.000 288 21191.34 199.34 42924.12 47870.63 2016-10-14 00:57:05.000 288 21191.39 199.34 42924.15 47870.61 2016-10-14 00:57:06.000 288 21191.39 199.36 42924.13 47870.64 2016-10-14 00:57:07.000 288 21191.42 199.36 42924.14 47870.62 2016-10-14 00:57:08.000 288 21191.44 199.34 42924.14 47870.66 2016-10-14 00:57:09.000 288 21191.44 199.33 42924.15 47870.64 2016-10-14 00:57:10.000 288 21191.45 199.33 42924.12 47870.63 2016-10-14 00:57:11.000 288 21191.45 199.36 42924.11 47870.62 2016-10-14 00:57:12.000 288 21191.46 199.38 42924.11 47870.65 2016-10-14 00:57:13.000 288 21191.50 199.36 42924.11 47870.65 2016-10-14 00:57:14.000 288 21191.52 199.36 42924.11 47870.63 2016-10-14 00:57:15.000 288 21191.51 199.36 42924.10 47870.65 2016-10-14 00:57:16.000 288 21191.53 199.36 42924.09 47870.63 2016-10-14 00:57:17.000 288 21191.58 199.37 42924.06 47870.68 2016-10-14 00:57:18.000 288 21191.56 199.37 42924.04 47870.64 2016-10-14 00:57:19.000 288 21191.58 199.37 42924.05 47870.65 2016-10-14 00:57:20.000 288 21191.61 199.38 42924.02 47870.64 2016-10-14 00:57:21.000 288 21191.62 199.38 42924.05 47870.65 2016-10-14 00:57:22.000 288 21191.72 199.30 42924.06 47870.68 2016-10-14 00:57:23.000 288 21191.79 199.25 42924.13 47870.71 2016-10-14 00:57:24.000 288 21191.84 199.25 42924.16 47870.76 2016-10-14 00:57:25.000 288 21191.85 199.25 42924.16 47870.83 2016-10-14 00:57:26.000 288 21191.87 199.23 42924.16 47870.87 2016-10-14 00:57:27.000 288 21191.91 199.24 42924.18 47870.89 2016-10-14 00:57:28.000 288 21191.94 199.25 42924.14 47870.88 2016-10-14 00:57:29.000 288 21191.98 199.31 42924.16 47870.89 2016-10-14 00:57:30.000 288 21191.97 199.35 42924.16 47870.90 2016-10-14 00:57:31.000 288 21192.00 199.36 42924.10 47870.89 2016-10-14 00:57:32.000 288 21192.00 199.38 42924.11 47870.88 2016-10-14 00:57:33.000 288 21192.02 199.39 42924.09 47870.88 2016-10-14 00:57:34.000 288 21192.06 199.39 42924.07 47870.90 2016-10-14 00:57:35.000 288 21192.09 199.42 42924.09 47870.90 2016-10-14 00:57:36.000 288 21192.11 199.44 42924.05 47870.88 2016-10-14 00:57:37.000 288 21192.12 199.47 42924.05 47870.90 2016-10-14 00:57:38.000 288 21192.12 199.49 42924.05 47870.86 2016-10-14 00:57:39.000 288 21192.18 199.53 42924.05 47870.88 2016-10-14 00:57:40.000 288 21192.22 199.54 42924.03 47870.90 2016-10-14 00:57:41.000 288 21192.22 199.57 42924.02 47870.89 2016-10-14 00:57:42.000 288 21192.23 199.61 42924.01 47870.90 2016-10-14 00:57:43.000 288 21192.26 199.62 42923.99 47870.89 2016-10-14 00:57:44.000 288 21192.28 199.64 42924.02 47870.87 2016-10-14 00:57:45.000 288 21192.33 199.64 42923.97 47870.87 2016-10-14 00:57:46.000 288 21192.33 199.63 42923.94 47870.87 2016-10-14 00:57:47.000 288 21192.36 199.65 42923.94 47870.87 2016-10-14 00:57:48.000 288 21192.38 199.66 42923.94 47870.89 2016-10-14 00:57:49.000 288 21192.43 199.65 42923.94 47870.88 2016-10-14 00:57:50.000 288 21192.43 199.65 42923.94 47870.91 2016-10-14 00:57:51.000 288 21192.48 199.65 42923.93 47870.90 2016-10-14 00:57:52.000 288 21192.51 199.65 42923.92 47870.88 2016-10-14 00:57:53.000 288 21192.51 199.62 42923.91 47870.92 2016-10-14 00:57:54.000 288 21192.54 199.61 42923.89 47870.90 2016-10-14 00:57:55.000 288 21192.58 199.58 42923.88 47870.90 2016-10-14 00:57:56.000 288 21192.58 199.58 42923.89 47870.90 2016-10-14 00:57:57.000 288 21192.61 199.57 42923.86 47870.94 2016-10-14 00:57:58.000 288 21192.63 199.59 42923.86 47870.92 2016-10-14 00:57:59.000 288 21192.61 199.58 42923.88 47870.95 2016-10-14 00:58:00.000 288 21192.60 199.62 42923.85 47870.94 2016-10-14 00:58:01.000 288 21192.57 199.68 42923.83 47870.87 2016-10-14 00:58:02.000 288 21192.57 199.70 42923.79 47870.85 2016-10-14 00:58:03.000 288 21192.59 199.69 42923.75 47870.85 2016-10-14 00:58:04.000 288 21192.61 199.68 42923.74 47870.80 2016-10-14 00:58:05.000 288 21192.60 199.68 42923.77 47870.81 2016-10-14 00:58:06.000 288 21192.59 199.66 42923.76 47870.81 2016-10-14 00:58:07.000 288 21192.60 199.64 42923.77 47870.80 2016-10-14 00:58:08.000 288 21192.59 199.65 42923.73 47870.80 2016-10-14 00:58:09.000 288 21192.62 199.64 42923.72 47870.81 2016-10-14 00:58:10.000 288 21192.66 199.64 42923.71 47870.78 2016-10-14 00:58:11.000 288 21192.66 199.64 42923.70 47870.80 2016-10-14 00:58:12.000 288 21192.68 199.64 42923.70 47870.77 2016-10-14 00:58:13.000 288 21192.67 199.64 42923.67 47870.77 2016-10-14 00:58:14.000 288 21192.69 199.64 42923.64 47870.79 2016-10-14 00:58:15.000 288 21192.70 199.65 42923.65 47870.81 2016-10-14 00:58:16.000 288 21192.68 199.68 42923.64 47870.77 2016-10-14 00:58:17.000 288 21192.68 199.69 42923.63 47870.78 2016-10-14 00:58:18.000 288 21192.70 199.71 42923.63 47870.74 2016-10-14 00:58:19.000 288 21192.72 199.71 42923.65 47870.74 2016-10-14 00:58:20.000 288 21192.69 199.74 42923.61 47870.76 2016-10-14 00:58:21.000 288 21192.69 199.73 42923.59 47870.76 2016-10-14 00:58:22.000 288 21192.69 199.73 42923.56 47870.70 2016-10-14 00:58:23.000 288 21192.72 199.74 42923.59 47870.71 2016-10-14 00:58:24.000 288 21192.69 199.78 42923.59 47870.71 2016-10-14 00:58:25.000 288 21192.70 199.78 42923.59 47870.70 2016-10-14 00:58:26.000 288 21192.75 199.77 42923.60 47870.72 2016-10-14 00:58:27.000 288 21192.77 199.79 42923.54 47870.72 2016-10-14 00:58:28.000 288 21192.75 199.84 42923.54 47870.71 2016-10-14 00:58:29.000 288 21192.76 199.87 42923.50 47870.68 2016-10-14 00:58:30.000 288 21192.74 199.87 42923.50 47870.68 2016-10-14 00:58:31.000 288 21192.74 199.84 42923.51 47870.67 2016-10-14 00:58:32.000 288 21192.76 199.83 42923.48 47870.63 2016-10-14 00:58:33.000 288 21192.76 199.86 42923.47 47870.67 2016-10-14 00:58:34.000 288 21192.77 199.87 42923.47 47870.65 2016-10-14 00:58:35.000 288 21192.74 199.88 42923.47 47870.65 2016-10-14 00:58:36.000 288 21192.70 199.89 42923.47 47870.62 2016-10-14 00:58:37.000 288 21192.70 199.87 42923.45 47870.63 2016-10-14 00:58:38.000 288 21192.73 199.87 42923.44 47870.60 2016-10-14 00:58:39.000 288 21192.76 199.87 42923.42 47870.62 2016-10-14 00:58:40.000 288 21192.77 199.88 42923.41 47870.61 2016-10-14 00:58:41.000 288 21192.78 199.91 42923.41 47870.57 2016-10-14 00:58:42.000 288 21192.77 199.94 42923.40 47870.61 2016-10-14 00:58:43.000 288 21192.77 199.95 42923.41 47870.60 2016-10-14 00:58:44.000 288 21192.80 199.93 42923.42 47870.57 2016-10-14 00:58:45.000 288 21192.84 199.92 42923.39 47870.61 2016-10-14 00:58:46.000 288 21192.84 199.92 42923.39 47870.59 2016-10-14 00:58:47.000 288 21192.88 199.92 42923.40 47870.60 2016-10-14 00:58:48.000 288 21192.89 199.90 42923.36 47870.63 2016-10-14 00:58:49.000 288 21192.92 199.93 42923.35 47870.61 2016-10-14 00:58:50.000 288 21192.92 199.95 42923.38 47870.61 2016-10-14 00:58:51.000 288 21192.96 199.97 42923.37 47870.62 2016-10-14 00:58:52.000 288 21192.99 199.99 42923.36 47870.62 2016-10-14 00:58:53.000 288 21193.00 200.00 42923.35 47870.61 2016-10-14 00:58:54.000 288 21193.03 199.97 42923.32 47870.60 2016-10-14 00:58:55.000 288 21193.05 199.98 42923.33 47870.61 2016-10-14 00:58:56.000 288 21193.08 199.98 42923.31 47870.63 2016-10-14 00:58:57.000 288 21193.13 199.97 42923.30 47870.62 2016-10-14 00:58:58.000 288 21193.16 199.98 42923.29 47870.63 2016-10-14 00:58:59.000 288 21193.19 199.99 42923.30 47870.66 2016-10-14 00:59:00.000 288 21193.26 199.99 42923.30 47870.68 2016-10-14 00:59:01.000 288 21193.28 199.96 42923.29 47870.67 2016-10-14 00:59:02.000 288 21193.30 199.96 42923.29 47870.69 2016-10-14 00:59:03.000 288 21193.32 199.95 42923.31 47870.71 2016-10-14 00:59:04.000 288 21193.35 199.95 42923.30 47870.68 2016-10-14 00:59:05.000 288 21193.38 199.94 42923.31 47870.71 2016-10-14 00:59:06.000 288 21193.39 199.94 42923.29 47870.72 2016-10-14 00:59:07.000 288 21193.41 199.93 42923.26 47870.72 2016-10-14 00:59:08.000 288 21193.45 199.87 42923.30 47870.71 2016-10-14 00:59:09.000 288 21193.47 199.87 42923.28 47870.74 2016-10-14 00:59:10.000 288 21193.52 199.85 42923.27 47870.74 2016-10-14 00:59:11.000 288 21193.53 199.84 42923.26 47870.76 2016-10-14 00:59:12.000 288 21193.55 199.81 42923.27 47870.79 2016-10-14 00:59:13.000 288 21193.60 199.83 42923.27 47870.79 2016-10-14 00:59:14.000 288 21193.63 199.81 42923.28 47870.79 2016-10-14 00:59:15.000 288 21193.64 199.78 42923.28 47870.79 2016-10-14 00:59:16.000 288 21193.67 199.74 42923.28 47870.79 2016-10-14 00:59:17.000 288 21193.70 199.70 42923.28 47870.82 2016-10-14 00:59:18.000 288 21193.70 199.68 42923.27 47870.84 2016-10-14 00:59:19.000 288 21193.73 199.64 42923.27 47870.86 2016-10-14 00:59:20.000 288 21193.78 199.62 42923.26 47870.88 2016-10-14 00:59:21.000 288 21193.78 199.60 42923.27 47870.88 2016-10-14 00:59:22.000 288 21193.79 199.55 42923.25 47870.88 2016-10-14 00:59:23.000 288 21193.80 199.50 42923.27 47870.89 2016-10-14 00:59:24.000 288 21193.86 199.49 42923.26 47870.90 2016-10-14 00:59:25.000 288 21193.87 199.46 42923.27 47870.91 2016-10-14 00:59:26.000 288 21193.87 199.47 42923.27 47870.91 2016-10-14 00:59:27.000 288 21193.88 199.44 42923.26 47870.92 2016-10-14 00:59:28.000 288 21193.91 199.38 42923.27 47870.93 2016-10-14 00:59:29.000 288 21193.98 199.32 42923.34 47870.96 2016-10-14 00:59:30.000 288 21194.04 199.30 42923.31 47870.99 2016-10-14 00:59:31.000 288 21194.07 199.29 42923.34 47871.02 2016-10-14 00:59:32.000 288 21194.05 199.25 42923.40 47871.05 2016-10-14 00:59:33.000 288 21194.05 199.21 42923.37 47871.08 2016-10-14 00:59:34.000 288 21194.08 199.17 42923.38 47871.12 2016-10-14 00:59:35.000 288 21194.11 199.14 42923.38 47871.11 2016-10-14 00:59:36.000 288 21194.16 199.15 42923.36 47871.12 2016-10-14 00:59:37.000 288 21194.14 199.11 42923.39 47871.13 2016-10-14 00:59:38.000 288 21194.16 199.12 42923.37 47871.17 2016-10-14 00:59:39.000 288 21194.19 199.13 42923.38 47871.17 2016-10-14 00:59:40.000 288 21194.15 199.11 42923.39 47871.16 2016-10-14 00:59:41.000 288 21194.19 199.12 42923.38 47871.18 2016-10-14 00:59:42.000 288 21194.23 199.12 42923.42 47871.15 2016-10-14 00:59:43.000 288 21194.22 199.13 42923.39 47871.17 2016-10-14 00:59:44.000 288 21194.23 199.12 42923.38 47871.20 2016-10-14 00:59:45.000 288 21194.19 199.15 42923.35 47871.18 2016-10-14 00:59:46.000 288 21194.16 199.18 42923.31 47871.15 2016-10-14 00:59:47.000 288 21194.16 199.18 42923.27 47871.11 2016-10-14 00:59:48.000 288 21194.17 199.18 42923.25 47871.07 2016-10-14 00:59:49.000 288 21194.13 199.21 42923.26 47871.07 2016-10-14 00:59:50.000 288 21194.11 199.21 42923.24 47871.04 2016-10-14 00:59:51.000 288 21194.10 199.17 42923.26 47871.00 2016-10-14 00:59:52.000 288 21194.11 199.13 42923.23 47870.99 2016-10-14 00:59:53.000 288 21194.12 199.14 42923.26 47871.00 2016-10-14 00:59:54.000 288 21194.11 199.13 42923.21 47870.99 2016-10-14 00:59:55.000 288 21194.13 199.10 42923.20 47870.98 2016-10-14 00:59:56.000 288 21194.14 199.07 42923.20 47871.01 2016-10-14 00:59:57.000 288 21194.14 199.07 42923.22 47871.00 2016-10-14 00:59:58.000 288 21194.15 199.03 42923.20 47871.00 2016-10-14 00:59:59.000 288 21194.13 199.01 42923.17 47870.97 2016-10-14 01:00:00.000 288 21194.13 199.00 42923.16 47870.99 2016-10-14 01:00:01.000 288 21194.14 198.95 42923.17 47870.98 2016-10-14 01:00:02.000 288 21194.13 198.95 42923.15 47870.97 2016-10-14 01:00:03.000 288 21194.13 198.93 42923.19 47870.96 2016-10-14 01:00:04.000 288 21194.15 198.92 42923.17 47870.98 2016-10-14 01:00:05.000 288 21194.16 198.91 42923.17 47870.98 2016-10-14 01:00:06.000 288 21194.18 198.87 42923.18 47871.00 2016-10-14 01:00:07.000 288 21194.20 198.85 42923.19 47870.99 2016-10-14 01:00:08.000 288 21194.20 198.80 42923.18 47871.01 2016-10-14 01:00:09.000 288 21194.21 198.79 42923.20 47871.00 2016-10-14 01:00:10.000 288 21194.26 198.79 42923.17 47870.99 2016-10-14 01:00:11.000 288 21194.28 198.82 42923.15 47871.01 2016-10-14 01:00:12.000 288 21194.26 198.81 42923.19 47871.00 2016-10-14 01:00:13.000 288 21194.27 198.82 42923.19 47871.02 2016-10-14 01:00:14.000 288 21194.28 198.83 42923.16 47871.04 2016-10-14 01:00:15.000 288 21194.31 198.83 42923.18 47871.02 2016-10-14 01:00:16.000 288 21194.33 198.82 42923.20 47871.04 2016-10-14 01:00:17.000 288 21194.37 198.81 42923.19 47871.05 2016-10-14 01:00:18.000 288 21194.37 198.80 42923.19 47871.04 2016-10-14 01:00:19.000 288 21194.38 198.81 42923.18 47871.05 2016-10-14 01:00:20.000 288 21194.44 198.83 42923.19 47871.07 2016-10-14 01:00:21.000 288 21194.47 198.81 42923.16 47871.08 2016-10-14 01:00:22.000 288 21194.50 198.79 42923.17 47871.08 2016-10-14 01:00:23.000 288 21194.52 198.78 42923.15 47871.08 2016-10-14 01:00:24.000 288 21194.57 198.77 42923.15 47871.10 2016-10-14 01:00:25.000 288 21194.60 198.77 42923.13 47871.10 2016-10-14 01:00:26.000 288 21194.63 198.75 42923.15 47871.11 2016-10-14 01:00:27.000 288 21194.64 198.72 42923.14 47871.10 2016-10-14 01:00:28.000 288 21194.68 198.75 42923.12 47871.15 2016-10-14 01:00:29.000 288 21194.71 198.76 42923.13 47871.14 2016-10-14 01:00:30.000 288 21194.76 198.73 42923.13 47871.13 2016-10-14 01:00:31.000 288 21194.82 198.70 42923.10 47871.14 2016-10-14 01:00:32.000 288 21194.85 198.68 42923.07 47871.16 2016-10-14 01:00:33.000 288 21194.90 198.64 42923.05 47871.18 2016-10-14 01:00:34.000 288 21194.90 198.60 42923.06 47871.19 2016-10-14 01:00:35.000 288 21194.93 198.57 42923.04 47871.19 2016-10-14 01:00:36.000 288 21194.99 198.49 42923.07 47871.22 2016-10-14 01:00:37.000 288 21195.02 198.44 42923.07 47871.22 2016-10-14 01:00:38.000 288 21195.08 198.42 42923.05 47871.25 2016-10-14 01:00:39.000 288 21195.11 198.38 42923.05 47871.27 2016-10-14 01:00:40.000 288 21195.11 198.36 42923.03 47871.30 2016-10-14 01:00:41.000 288 21195.13 198.37 42923.03 47871.27 2016-10-14 01:00:42.000 288 21195.11 198.33 42923.04 47871.27 2016-10-14 01:00:43.000 288 21195.12 198.30 42923.05 47871.27 2016-10-14 01:00:44.000 288 21195.16 198.24 42923.06 47871.29 2016-10-14 01:00:45.000 288 21195.21 198.20 42923.03 47871.29 2016-10-14 01:00:46.000 288 21195.22 198.18 42923.02 47871.30 2016-10-14 01:00:47.000 288 21195.25 198.16 42923.01 47871.30 2016-10-14 01:00:48.000 288 21195.30 198.15 42923.00 47871.31 2016-10-14 01:00:49.000 288 21195.32 198.13 42923.04 47871.32 2016-10-14 01:00:50.000 288 21195.32 198.12 42923.02 47871.35 2016-10-14 01:00:51.000 288 21195.36 198.12 42923.01 47871.37 2016-10-14 01:00:52.000 288 21195.36 198.13 42923.01 47871.36 2016-10-14 01:00:53.000 288 21195.36 198.13 42922.99 47871.35 2016-10-14 01:00:54.000 288 21195.43 198.11 42922.98 47871.38 2016-10-14 01:00:55.000 288 21195.45 198.10 42922.97 47871.36 2016-10-14 01:00:56.000 288 21195.46 198.08 42922.95 47871.35 2016-10-14 01:00:57.000 288 21195.44 198.06 42922.95 47871.36 2016-10-14 01:00:58.000 288 21195.43 198.01 42922.96 47871.38 2016-10-14 01:00:59.000 288 21195.47 197.99 42922.96 47871.36 2016-10-14 01:01:00.000 288 21195.47 197.99 42922.96 47871.37 2016-10-14 01:01:01.000 288 21195.46 197.98 42922.96 47871.38 2016-10-14 01:01:02.000 288 21195.49 197.97 42922.96 47871.36 2016-10-14 01:01:03.000 288 21195.51 197.97 42922.95 47871.36 2016-10-14 01:01:04.000 288 21195.51 197.96 42922.91 47871.37 2016-10-14 01:01:05.000 288 21195.52 197.96 42922.90 47871.36 2016-10-14 01:01:06.000 288 21195.52 197.95 42922.94 47871.37 2016-10-14 01:01:07.000 288 21195.53 197.93 42922.88 47871.39 2016-10-14 01:01:08.000 288 21195.57 197.94 42922.88 47871.38 2016-10-14 01:01:09.000 288 21195.57 197.94 42922.88 47871.36 2016-10-14 01:01:10.000 288 21195.62 197.92 42922.90 47871.37 2016-10-14 01:01:11.000 288 21195.61 197.90 42922.90 47871.38 2016-10-14 01:01:12.000 288 21195.63 197.91 42922.89 47871.37 2016-10-14 01:01:13.000 288 21195.67 197.91 42922.89 47871.37 2016-10-14 01:01:14.000 288 21195.67 197.93 42922.88 47871.38 2016-10-14 01:01:15.000 288 21195.69 197.90 42922.87 47871.39 2016-10-14 01:01:16.000 288 21195.69 197.92 42922.87 47871.37 2016-10-14 01:01:17.000 288 21195.68 197.92 42922.85 47871.38 2016-10-14 01:01:18.000 288 21195.72 197.86 42922.86 47871.38 2016-10-14 01:01:19.000 288 21195.74 197.86 42922.88 47871.39 2016-10-14 01:01:20.000 288 21195.78 197.86 42922.85 47871.39 2016-10-14 01:01:21.000 288 21195.76 197.84 42922.87 47871.37 2016-10-14 01:01:22.000 288 21195.77 197.88 42922.85 47871.42 2016-10-14 01:01:23.000 288 21195.78 197.89 42922.83 47871.40 2016-10-14 01:01:24.000 288 21195.74 197.85 42922.83 47871.37 2016-10-14 01:01:25.000 288 21195.76 197.82 42922.83 47871.39 2016-10-14 01:01:26.000 288 21195.79 197.79 42922.81 47871.38 2016-10-14 01:01:27.000 288 21195.83 197.76 42922.83 47871.39 2016-10-14 01:01:28.000 288 21195.81 197.73 42922.80 47871.39 2016-10-14 01:01:29.000 288 21195.84 197.72 42922.82 47871.41 2016-10-14 01:01:30.000 288 21195.85 197.69 42922.80 47871.39 2016-10-14 01:01:31.000 288 21195.84 197.68 42922.78 47871.39 2016-10-14 01:01:32.000 288 21195.84 197.65 42922.78 47871.38 2016-10-14 01:01:33.000 288 21195.82 197.62 42922.80 47871.38 2016-10-14 01:01:34.000 288 21195.79 197.60 42922.78 47871.38 2016-10-14 01:01:35.000 288 21195.84 197.58 42922.76 47871.36 2016-10-14 01:01:36.000 288 21195.91 197.57 42922.79 47871.39 2016-10-14 01:01:37.000 288 21195.91 197.57 42922.77 47871.37 2016-10-14 01:01:38.000 288 21195.89 197.54 42922.76 47871.36 2016-10-14 01:01:39.000 288 21195.88 197.55 42922.71 47871.33 2016-10-14 01:01:40.000 288 21195.91 197.56 42922.70 47871.37 2016-10-14 01:01:41.000 288 21195.94 197.56 42922.73 47871.37 2016-10-14 01:01:42.000 288 21195.92 197.61 42922.70 47871.33 2016-10-14 01:01:43.000 288 21195.92 197.64 42922.70 47871.34 2016-10-14 01:01:44.000 288 21195.90 197.67 42922.69 47871.30 2016-10-14 01:01:45.000 288 21195.92 197.68 42922.67 47871.30 2016-10-14 01:01:46.000 288 21195.96 197.69 42922.63 47871.30 2016-10-14 01:01:47.000 288 21195.94 197.67 42922.62 47871.28 2016-10-14 01:01:48.000 288 21195.95 197.68 42922.62 47871.28 2016-10-14 01:01:49.000 288 21195.94 197.66 42922.64 47871.25 2016-10-14 01:01:50.000 288 21195.94 197.65 42922.62 47871.24 2016-10-14 01:01:51.000 288 21195.94 197.64 42922.60 47871.27 2016-10-14 01:01:52.000 288 21195.90 197.65 42922.59 47871.24 2016-10-14 01:01:53.000 288 21195.92 197.65 42922.60 47871.25 2016-10-14 01:01:54.000 288 21195.92 197.66 42922.58 47871.20 2016-10-14 01:01:55.000 288 21195.91 197.66 42922.53 47871.18 2016-10-14 01:01:56.000 288 21195.88 197.65 42922.53 47871.18 2016-10-14 01:01:57.000 288 21195.87 197.63 42922.49 47871.16 2016-10-14 01:01:58.000 288 21195.86 197.58 42922.48 47871.12 2016-10-14 01:01:59.000 288 21195.87 197.54 42922.49 47871.13 2016-10-14 01:02:00.000 288 21195.90 197.53 42922.50 47871.14 2016-10-14 01:02:01.000 288 21195.91 197.49 42922.53 47871.14 2016-10-14 01:02:02.000 288 21195.94 197.46 42922.51 47871.14 2016-10-14 01:02:03.000 288 21195.92 197.41 42922.51 47871.13 2016-10-14 01:02:04.000 288 21195.91 197.37 42922.54 47871.16 2016-10-14 01:02:05.000 288 21195.95 197.31 42922.54 47871.15 2016-10-14 01:02:06.000 288 21195.92 197.32 42922.50 47871.17 2016-10-14 01:02:07.000 288 21195.89 197.29 42922.48 47871.15 2016-10-14 01:02:08.000 288 21195.96 197.22 42922.50 47871.17 2016-10-14 01:02:09.000 288 21195.99 197.17 42922.52 47871.19 2016-10-14 01:02:10.000 288 21195.97 197.14 42922.51 47871.19 2016-10-14 01:02:11.000 288 21195.95 197.11 42922.53 47871.21 2016-10-14 01:02:12.000 288 21195.99 197.06 42922.55 47871.19 2016-10-14 01:02:13.000 288 21195.98 197.04 42922.54 47871.20 2016-10-14 01:02:14.000 288 21195.96 196.99 42922.50 47871.20 2016-10-14 01:02:15.000 288 21195.98 196.96 42922.53 47871.23 2016-10-14 01:02:16.000 288 21195.94 196.96 42922.53 47871.22 2016-10-14 01:02:17.000 288 21195.95 196.94 42922.55 47871.21 2016-10-14 01:02:18.000 288 21195.91 196.90 42922.59 47871.22 2016-10-14 01:02:19.000 288 21195.93 196.90 42922.55 47871.20 2016-10-14 01:02:20.000 288 21195.94 196.87 42922.57 47871.19 2016-10-14 01:02:21.000 288 21195.93 196.82 42922.56 47871.19 2016-10-14 01:02:22.000 288 21195.97 196.80 42922.56 47871.19 2016-10-14 01:02:23.000 288 21195.98 196.79 42922.55 47871.21 2016-10-14 01:02:24.000 288 21195.97 196.77 42922.53 47871.22 2016-10-14 01:02:25.000 288 21195.96 196.77 42922.57 47871.23 2016-10-14 01:02:26.000 288 21195.95 196.77 42922.56 47871.20 2016-10-14 01:02:27.000 288 21195.96 196.74 42922.60 47871.22 2016-10-14 01:02:28.000 288 21195.96 196.72 42922.59 47871.24 2016-10-14 01:02:29.000 288 21195.96 196.73 42922.59 47871.20 2016-10-14 01:02:30.000 288 21195.97 196.73 42922.55 47871.22 2016-10-14 01:02:31.000 288 21195.96 196.72 42922.53 47871.21 2016-10-14 01:02:32.000 288 21195.94 196.73 42922.54 47871.22 2016-10-14 01:02:33.000 288 21195.96 196.74 42922.53 47871.19 2016-10-14 01:02:34.000 288 21195.95 196.74 42922.52 47871.16 2016-10-14 01:02:35.000 288 21195.95 196.72 42922.49 47871.16 2016-10-14 01:02:36.000 288 21195.98 196.72 42922.50 47871.15 2016-10-14 01:02:37.000 288 21195.94 196.72 42922.49 47871.17 2016-10-14 01:02:38.000 288 21195.91 196.68 42922.48 47871.14 2016-10-14 01:02:39.000 288 21195.93 196.70 42922.47 47871.11 2016-10-14 01:02:40.000 288 21195.92 196.68 42922.44 47871.14 2016-10-14 01:02:41.000 288 21195.92 196.67 42922.45 47871.12 2016-10-14 01:02:42.000 288 21195.95 196.65 42922.45 47871.12 2016-10-14 01:02:43.000 288 21195.99 196.64 42922.44 47871.15 2016-10-14 01:02:44.000 288 21195.97 196.63 42922.44 47871.10 2016-10-14 01:02:45.000 288 21195.92 196.59 42922.45 47871.10 2016-10-14 01:02:46.000 288 21195.93 196.59 42922.43 47871.11 2016-10-14 01:02:47.000 288 21195.91 196.56 42922.44 47871.10 2016-10-14 01:02:48.000 288 21195.95 196.53 42922.44 47871.08 2016-10-14 01:02:49.000 288 21195.95 196.54 42922.42 47871.11 2016-10-14 01:02:50.000 288 21195.94 196.52 42922.41 47871.08 2016-10-14 01:02:51.000 288 21195.97 196.51 42922.42 47871.11 2016-10-14 01:02:52.000 288 21195.99 196.48 42922.42 47871.11 2016-10-14 01:02:53.000 288 21195.99 196.46 42922.42 47871.10 2016-10-14 01:02:54.000 288 21196.02 196.44 42922.45 47871.12 2016-10-14 01:02:55.000 288 21196.07 196.44 42922.41 47871.14 2016-10-14 01:02:56.000 288 21196.08 196.45 42922.41 47871.14 2016-10-14 01:02:57.000 288 21196.13 196.42 42922.43 47871.15 2016-10-14 01:02:58.000 288 21196.13 196.40 42922.44 47871.16 2016-10-14 01:02:59.000 288 21196.16 196.37 42922.45 47871.19 2016-10-14 01:03:00.000 288 21196.18 196.38 42922.42 47871.20 2016-10-14 01:03:01.000 288 21196.21 196.36 42922.42 47871.16 2016-10-14 01:03:02.000 288 21196.24 196.37 42922.40 47871.23 2016-10-14 01:03:03.000 288 21196.21 196.40 42922.40 47871.22 2016-10-14 01:03:04.000 288 21196.21 196.40 42922.43 47871.20 2016-10-14 01:03:05.000 288 21196.23 196.35 42922.43 47871.24 2016-10-14 01:03:06.000 288 21196.26 196.36 42922.46 47871.21 2016-10-14 01:03:07.000 288 21196.26 196.38 42922.44 47871.24 2016-10-14 01:03:08.000 288 21196.23 196.40 42922.45 47871.23 2016-10-14 01:03:09.000 288 21196.25 196.39 42922.42 47871.22 2016-10-14 01:03:10.000 288 21196.26 196.38 42922.39 47871.20 2016-10-14 01:03:11.000 288 21196.28 196.37 42922.40 47871.22 2016-10-14 01:03:12.000 288 21196.30 196.36 42922.41 47871.23 2016-10-14 01:03:13.000 288 21196.29 196.33 42922.38 47871.22 2016-10-14 01:03:14.000 288 21196.31 196.32 42922.39 47871.21 2016-10-14 01:03:15.000 288 21196.33 196.31 42922.39 47871.24 2016-10-14 01:03:16.000 288 21196.34 196.28 42922.41 47871.24 2016-10-14 01:03:17.000 288 21196.34 196.23 42922.41 47871.22 2016-10-14 01:03:18.000 288 21196.39 196.25 42922.39 47871.23 2016-10-14 01:03:19.000 288 21196.36 196.25 42922.37 47871.24 2016-10-14 01:03:20.000 288 21196.38 196.25 42922.38 47871.27 2016-10-14 01:03:21.000 288 21196.45 196.20 42922.38 47871.25 2016-10-14 01:03:22.000 288 21196.47 196.18 42922.40 47871.27 2016-10-14 01:03:23.000 288 21196.48 196.16 42922.39 47871.28 2016-10-14 01:03:24.000 288 21196.54 196.16 42922.38 47871.28 2016-10-14 01:03:25.000 288 21196.56 196.17 42922.37 47871.30 2016-10-14 01:03:26.000 288 21196.58 196.17 42922.34 47871.31 2016-10-14 01:03:27.000 288 21196.62 196.17 42922.32 47871.32 2016-10-14 01:03:28.000 288 21196.64 196.18 42922.32 47871.35 2016-10-14 01:03:29.000 288 21196.66 196.18 42922.36 47871.32 2016-10-14 01:03:30.000 288 21196.63 196.22 42922.31 47871.34 2016-10-14 01:03:31.000 288 21196.67 196.19 42922.32 47871.33 2016-10-14 01:03:32.000 288 21196.69 196.18 42922.27 47871.34 2016-10-14 01:03:33.000 288 21196.67 196.19 42922.27 47871.35 2016-10-14 01:03:34.000 288 21196.66 196.21 42922.25 47871.30 2016-10-14 01:03:35.000 288 21196.70 196.25 42922.26 47871.29 2016-10-14 01:03:36.000 288 21196.73 196.24 42922.27 47871.28 2016-10-14 01:03:37.000 288 21196.75 196.27 42922.23 47871.31 2016-10-14 01:03:38.000 288 21196.76 196.29 42922.22 47871.32 2016-10-14 01:03:39.000 288 21196.76 196.29 42922.19 47871.26 2016-10-14 01:03:40.000 288 21196.78 196.26 42922.21 47871.26 2016-10-14 01:03:41.000 288 21196.77 196.26 42922.19 47871.26 2016-10-14 01:03:42.000 288 21196.79 196.24 42922.17 47871.25 2016-10-14 01:03:43.000 288 21196.79 196.25 42922.17 47871.24 2016-10-14 01:03:44.000 288 21196.74 196.26 42922.15 47871.25 2016-10-14 01:03:45.000 288 21196.76 196.25 42922.12 47871.24 2016-10-14 01:03:46.000 288 21196.77 196.22 42922.12 47871.23 2016-10-14 01:03:47.000 288 21196.73 196.23 42922.12 47871.24 2016-10-14 01:03:48.000 288 21196.76 196.23 42922.12 47871.23 2016-10-14 01:03:49.000 288 21196.78 196.22 42922.13 47871.23 2016-10-14 01:03:50.000 288 21196.81 196.20 42922.14 47871.23 2016-10-14 01:03:51.000 288 21196.83 196.21 42922.15 47871.24 2016-10-14 01:03:52.000 288 21196.88 196.21 42922.12 47871.23 2016-10-14 01:03:53.000 288 21196.92 196.22 42922.11 47871.24 2016-10-14 01:03:54.000 288 21196.92 196.20 42922.10 47871.26 2016-10-14 01:03:55.000 288 21196.90 196.19 42922.10 47871.27 2016-10-14 01:03:56.000 288 21196.91 196.18 42922.12 47871.26 2016-10-14 01:03:57.000 288 21196.94 196.17 42922.10 47871.26 2016-10-14 01:03:58.000 288 21196.95 196.15 42922.10 47871.27 2016-10-14 01:03:59.000 288 21196.99 196.14 42922.12 47871.29 2016-10-14 01:04:00.000 288 21196.99 196.11 42922.11 47871.26 2016-10-14 01:04:01.000 288 21197.06 196.10 42922.12 47871.29 2016-10-14 01:04:02.000 288 21197.08 196.08 42922.11 47871.32 2016-10-14 01:04:03.000 288 21197.09 196.08 42922.10 47871.32 2016-10-14 01:04:04.000 288 21197.10 196.01 42922.10 47871.31 2016-10-14 01:04:05.000 288 21197.10 196.00 42922.08 47871.31 2016-10-14 01:04:06.000 288 21197.11 195.99 42922.10 47871.33 2016-10-14 01:04:07.000 288 21197.08 195.99 42922.10 47871.34 2016-10-14 01:04:08.000 288 21197.09 195.95 42922.09 47871.30 2016-10-14 01:04:09.000 288 21197.11 195.93 42922.08 47871.32 2016-10-14 01:04:10.000 288 21197.09 195.92 42922.05 47871.33 2016-10-14 01:04:11.000 288 21197.03 195.90 42922.07 47871.34 2016-10-14 01:04:12.000 288 21197.02 195.88 42922.07 47871.31 2016-10-14 01:04:13.000 288 21197.04 195.83 42922.11 47871.27 2016-10-14 01:04:14.000 288 21197.11 195.81 42922.11 47871.29 2016-10-14 01:04:15.000 288 21197.10 195.76 42922.10 47871.32 2016-10-14 01:04:16.000 288 21197.10 195.76 42922.07 47871.33 2016-10-14 01:04:17.000 288 21197.09 195.75 42922.06 47871.30 2016-10-14 01:04:18.000 288 21197.19 195.65 42922.05 47871.32 2016-10-14 01:04:19.000 288 21197.18 195.59 42922.06 47871.36 2016-10-14 01:04:20.000 288 21197.19 195.51 42922.08 47871.37 2016-10-14 01:04:21.000 288 21197.23 195.47 42922.13 47871.38 2016-10-14 01:04:22.000 288 21197.26 195.40 42922.11 47871.41 2016-10-14 01:04:23.000 288 21197.28 195.36 42922.12 47871.45 2016-10-14 01:04:24.000 288 21197.31 195.34 42922.14 47871.45 2016-10-14 01:04:25.000 288 21197.30 195.32 42922.13 47871.46 2016-10-14 01:04:26.000 288 21197.33 195.29 42922.12 47871.46 2016-10-14 01:04:27.000 288 21197.31 195.26 42922.13 47871.50 2016-10-14 01:04:28.000 288 21197.34 195.23 42922.14 47871.48 2016-10-14 01:04:29.000 288 21197.34 195.22 42922.13 47871.48 2016-10-14 01:04:30.000 288 21197.34 195.20 42922.12 47871.43 2016-10-14 01:04:31.000 288 21197.34 195.18 42922.11 47871.49 2016-10-14 01:04:32.000 288 21197.32 195.11 42922.13 47871.48 2016-10-14 01:04:33.000 288 21197.33 195.05 42922.16 47871.48 2016-10-14 01:04:34.000 288 21197.31 194.98 42922.13 47871.47 2016-10-14 01:04:35.000 288 21197.26 194.92 42922.11 47871.46 2016-10-14 01:04:36.000 288 21197.23 194.81 42922.12 47871.46 2016-10-14 01:04:37.000 288 21197.29 194.79 42922.15 47871.42 2016-10-14 01:04:38.000 288 21197.28 194.73 42922.15 47871.44 2016-10-14 01:04:39.000 288 21197.23 194.69 42922.14 47871.49 2016-10-14 01:04:40.000 288 21197.21 194.65 42922.17 47871.44 2016-10-14 01:04:41.000 288 21197.21 194.62 42922.14 47871.43 2016-10-14 01:04:42.000 288 21197.21 194.58 42922.14 47871.40 2016-10-14 01:04:43.000 288 21197.21 194.54 42922.16 47871.44 2016-10-14 01:04:44.000 288 21197.18 194.46 42922.17 47871.46 2016-10-14 01:04:45.000 288 21197.18 194.40 42922.21 47871.42 2016-10-14 01:04:46.000 288 21197.14 194.36 42922.22 47871.42 2016-10-14 01:04:47.000 288 21197.16 194.30 42922.19 47871.41 2016-10-14 01:04:48.000 288 21197.12 194.22 42922.18 47871.42 2016-10-14 01:04:49.000 288 21197.07 194.22 42922.17 47871.42 2016-10-14 01:04:50.000 288 21197.10 194.20 42922.15 47871.39 2016-10-14 01:04:51.000 288 21197.09 194.11 42922.16 47871.42 2016-10-14 01:04:52.000 288 21197.06 194.00 42922.16 47871.38 2016-10-14 01:04:53.000 288 21197.04 193.96 42922.20 47871.35 2016-10-14 01:04:54.000 288 21197.05 193.92 42922.19 47871.37 2016-10-14 01:04:55.000 288 21197.10 193.85 42922.17 47871.37 2016-10-14 01:04:56.000 288 21197.11 193.77 42922.17 47871.38 2016-10-14 01:04:57.000 288 21197.10 193.71 42922.20 47871.39 2016-10-14 01:04:58.000 288 21197.11 193.64 42922.21 47871.41 2016-10-14 01:04:59.000 288 21197.17 193.59 42922.23 47871.43 2016-10-14 01:05:00.000 288 21197.17 193.55 42922.23 47871.45 2016-10-14 01:05:01.000 288 21197.15 193.53 42922.26 47871.46 2016-10-14 01:05:02.000 288 21197.15 193.47 42922.24 47871.45 2016-10-14 01:05:03.000 288 21197.18 193.39 42922.24 47871.42 2016-10-14 01:05:04.000 288 21197.20 193.32 42922.23 47871.46 2016-10-14 01:05:05.000 288 21197.17 193.26 42922.26 47871.48 2016-10-14 01:05:06.000 288 21197.14 193.25 42922.26 47871.45 2016-10-14 01:05:07.000 288 21197.13 193.22 42922.24 47871.43 2016-10-14 01:05:08.000 288 21197.17 193.15 42922.22 47871.43 2016-10-14 01:05:09.000 288 21197.21 193.11 42922.24 47871.42 2016-10-14 01:05:10.000 288 21197.18 193.08 42922.21 47871.45 2016-10-14 01:05:11.000 288 21197.17 193.03 42922.22 47871.45 2016-10-14 01:05:12.000 288 21197.20 192.97 42922.21 47871.45 2016-10-14 01:05:13.000 288 21197.24 192.94 42922.21 47871.44 2016-10-14 01:05:14.000 288 21197.21 192.86 42922.22 47871.46 2016-10-14 01:05:15.000 288 21197.28 192.83 42922.20 47871.46 2016-10-14 01:05:16.000 288 21197.26 192.79 42922.19 47871.44 2016-10-14 01:05:17.000 288 21197.21 192.76 42922.19 47871.45 2016-10-14 01:05:18.000 288 21197.25 192.70 42922.20 47871.44 2016-10-14 01:05:19.000 288 21197.24 192.70 42922.21 47871.48 2016-10-14 01:05:20.000 288 21197.26 192.71 42922.20 47871.45 2016-10-14 01:05:21.000 288 21197.30 192.73 42922.17 47871.45 2016-10-14 01:05:22.000 288 21197.34 192.73 42922.13 47871.45 2016-10-14 01:05:23.000 288 21197.36 192.71 42922.12 47871.47 2016-10-14 01:05:24.000 288 21197.39 192.69 42922.15 47871.46 2016-10-14 01:05:25.000 288 21197.43 192.65 42922.15 47871.45 2016-10-14 01:05:26.000 288 21197.48 192.62 42922.12 47871.47 2016-10-14 01:05:27.000 288 21197.51 192.63 42922.10 47871.48 2016-10-14 01:05:28.000 288 21197.57 192.61 42922.07 47871.48 2016-10-14 01:05:29.000 288 21197.60 192.64 42922.03 47871.50 2016-10-14 01:05:30.000 288 21197.63 192.64 42922.02 47871.46 2016-10-14 01:05:31.000 288 21197.62 192.63 42921.99 47871.46 2016-10-14 01:05:32.000 288 21197.63 192.59 42921.97 47871.47 2016-10-14 01:05:33.000 288 21197.65 192.61 42921.97 47871.44 2016-10-14 01:05:34.000 288 21197.71 192.58 42921.95 47871.45 2016-10-14 01:05:35.000 288 21197.73 192.56 42921.94 47871.43 2016-10-14 01:05:36.000 288 21197.72 192.55 42921.94 47871.45 2016-10-14 01:05:37.000 288 21197.74 192.53 42921.95 47871.41 2016-10-14 01:05:38.000 288 21197.75 192.49 42921.93 47871.43 2016-10-14 01:05:39.000 288 21197.82 192.43 42921.95 47871.42 2016-10-14 01:05:40.000 288 21197.86 192.38 42921.92 47871.45 2016-10-14 01:05:41.000 288 21197.86 192.34 42921.92 47871.47 2016-10-14 01:05:42.000 288 21197.88 192.33 42921.89 47871.45 2016-10-14 01:05:43.000 288 21197.94 192.33 42921.88 47871.46 2016-10-14 01:05:44.000 288 21197.99 192.30 42921.85 47871.50 2016-10-14 01:05:45.000 288 21198.15 192.26 42921.85 47871.50 2016-10-14 01:05:46.000 288 21198.23 192.27 42921.86 47871.57 2016-10-14 01:05:47.000 288 21198.25 192.35 42921.89 47871.60 2016-10-14 01:05:48.000 288 21198.29 192.36 42921.87 47871.61 2016-10-14 01:05:49.000 288 21198.37 192.34 42921.86 47871.61 2016-10-14 01:05:50.000 288 21198.39 192.36 42921.88 47871.65 2016-10-14 01:05:51.000 288 21198.38 192.36 42921.81 47871.62 2016-10-14 01:05:52.000 288 21198.39 192.38 42921.78 47871.61 2016-10-14 01:05:53.000 288 21198.42 192.40 42921.75 47871.58 2016-10-14 01:05:54.000 288 21198.49 192.38 42921.73 47871.58 2016-10-14 01:05:55.000 288 21198.50 192.33 42921.72 47871.58 2016-10-14 01:05:56.000 288 21198.51 192.28 42921.74 47871.57 2016-10-14 01:05:57.000 288 21198.54 192.20 42921.75 47871.61 2016-10-14 01:05:58.000 288 21198.62 192.14 42921.72 47871.60 2016-10-14 01:05:59.000 288 21198.56 192.11 42921.70 47871.65 2016-10-14 01:06:00.000 288 21198.58 192.10 42921.70 47871.61 2016-10-14 01:06:01.000 288 21198.63 192.05 42921.72 47871.60 2016-10-14 01:06:02.000 288 21198.64 192.01 42921.72 47871.60 2016-10-14 01:06:03.000 288 21198.68 191.95 42921.69 47871.63 2016-10-14 01:06:04.000 288 21198.70 191.91 42921.67 47871.63 2016-10-14 01:06:05.000 288 21198.73 191.83 42921.67 47871.64 2016-10-14 01:06:06.000 288 21198.79 191.76 42921.71 47871.66 2016-10-14 01:06:07.000 288 21198.84 191.73 42921.70 47871.63 2016-10-14 01:06:08.000 288 21198.90 191.69 42921.67 47871.70 2016-10-14 01:06:09.000 288 21198.94 191.66 42921.68 47871.70 2016-10-14 01:06:10.000 288 21199.00 191.60 42921.67 47871.72 2016-10-14 01:06:11.000 288 21199.07 191.57 42921.69 47871.75 2016-10-14 01:06:12.000 288 21199.11 191.54 42921.67 47871.76 2016-10-14 01:06:13.000 288 21199.12 191.51 42921.64 47871.80 2016-10-14 01:06:14.000 288 21199.13 191.49 42921.65 47871.77 2016-10-14 01:06:15.000 288 21199.18 191.47 42921.65 47871.78 2016-10-14 01:06:16.000 288 21199.23 191.41 42921.65 47871.79 2016-10-14 01:06:17.000 288 21199.30 191.34 42921.62 47871.83 2016-10-14 01:06:18.000 288 21199.31 191.24 42921.62 47871.86 2016-10-14 01:06:19.000 288 21199.34 191.18 42921.65 47871.85 2016-10-14 01:06:20.000 288 21199.39 191.07 42921.66 47871.86 2016-10-14 01:06:21.000 288 21199.40 190.97 42921.64 47871.88 2016-10-14 01:06:22.000 288 21199.43 190.88 42921.63 47871.90 2016-10-14 01:06:23.000 288 21199.48 190.80 42921.64 47871.91 2016-10-14 01:06:24.000 288 21199.54 190.71 42921.65 47871.95 2016-10-14 01:06:25.000 288 21199.62 190.67 42921.62 47871.95 2016-10-14 01:06:26.000 288 21199.70 190.64 42921.64 47871.97 2016-10-14 01:06:27.000 288 21199.74 190.57 42921.63 47872.03 2016-10-14 01:06:28.000 288 21199.78 190.51 42921.61 47872.04 2016-10-14 01:06:29.000 288 21199.84 190.49 42921.65 47872.06 2016-10-14 01:06:30.000 288 21199.85 190.47 42921.64 47872.07 2016-10-14 01:06:31.000 288 21199.89 190.44 42921.63 47872.09 2016-10-14 01:06:32.000 288 21199.95 190.44 42921.62 47872.12 2016-10-14 01:06:33.000 288 21199.99 190.41 42921.62 47872.14 2016-10-14 01:06:34.000 288 21199.97 190.39 42921.61 47872.18 2016-10-14 01:06:35.000 288 21199.96 190.38 42921.64 47872.17 2016-10-14 01:06:36.000 288 21199.98 190.37 42921.66 47872.17 2016-10-14 01:06:37.000 288 21199.94 190.34 42921.65 47872.14 2016-10-14 01:06:38.000 288 21199.90 190.29 42921.63 47872.12 2016-10-14 01:06:39.000 288 21199.90 190.27 42921.63 47872.14 2016-10-14 01:06:40.000 288 21199.90 190.22 42921.65 47872.13 2016-10-14 01:06:41.000 288 21199.92 190.14 42921.65 47872.11 2016-10-14 01:06:42.000 288 21199.96 190.10 42921.65 47872.12 2016-10-14 01:06:43.000 288 21200.02 190.06 42921.66 47872.13 2016-10-14 01:06:44.000 288 21200.10 189.98 42921.65 47872.18 2016-10-14 01:06:45.000 288 21200.16 189.86 42921.69 47872.20 2016-10-14 01:06:46.000 288 21200.22 189.74 42921.66 47872.26 2016-10-14 01:06:47.000 288 21200.26 189.64 42921.68 47872.30 2016-10-14 01:06:48.000 288 21200.28 189.59 42921.70 47872.33 2016-10-14 01:06:49.000 288 21200.30 189.50 42921.71 47872.36 2016-10-14 01:06:50.000 288 21200.34 189.40 42921.75 47872.36 2016-10-14 01:06:51.000 288 21200.37 189.35 42921.73 47872.37 2016-10-14 01:06:52.000 288 21200.42 189.33 42921.71 47872.41 2016-10-14 01:06:53.000 288 21200.48 189.28 42921.73 47872.44 2016-10-14 01:06:54.000 288 21200.52 189.25 42921.72 47872.43 2016-10-14 01:06:55.000 288 21200.62 189.23 42921.72 47872.47 2016-10-14 01:06:56.000 288 21200.70 189.22 42921.70 47872.50 2016-10-14 01:06:57.000 288 21200.77 189.22 42921.68 47872.54 2016-10-14 01:06:58.000 288 21200.82 189.21 42921.68 47872.56 2016-10-14 01:06:59.000 288 21200.83 189.22 42921.69 47872.55 2016-10-14 01:07:00.000 288 21200.82 189.22 42921.68 47872.55 2016-10-14 01:07:01.000 288 21200.82 189.23 42921.65 47872.56 2016-10-14 01:07:02.000 288 21200.81 189.22 42921.68 47872.51 2016-10-14 01:07:03.000 288 21200.76 189.22 42921.63 47872.49 2016-10-14 01:07:04.000 288 21200.77 189.19 42921.62 47872.48 2016-10-14 01:07:05.000 288 21200.78 189.16 42921.62 47872.48 2016-10-14 01:07:06.000 288 21200.75 189.14 42921.58 47872.46 2016-10-14 01:07:07.000 288 21200.77 189.14 42921.60 47872.46 2016-10-14 01:07:08.000 288 21200.81 189.14 42921.55 47872.48 2016-10-14 01:07:09.000 288 21200.80 189.15 42921.53 47872.44 2016-10-14 01:07:10.000 288 21200.78 189.16 42921.52 47872.44 2016-10-14 01:07:11.000 288 21200.78 189.16 42921.50 47872.41 2016-10-14 01:07:12.000 288 21200.75 189.16 42921.49 47872.37 2016-10-14 01:07:13.000 288 21200.74 189.13 42921.51 47872.38 2016-10-14 01:07:14.000 288 21200.73 189.12 42921.50 47872.36 2016-10-14 01:07:15.000 288 21200.72 189.12 42921.48 47872.34 2016-10-14 01:07:16.000 288 21200.73 189.12 42921.47 47872.36 2016-10-14 01:07:17.000 288 21200.72 189.12 42921.49 47872.32 2016-10-14 01:07:18.000 288 21200.74 189.13 42921.48 47872.34 2016-10-14 01:07:19.000 288 21200.77 189.09 42921.47 47872.32 2016-10-14 01:07:20.000 288 21200.83 189.08 42921.47 47872.36 2016-10-14 01:07:21.000 288 21200.88 189.04 42921.45 47872.33 2016-10-14 01:07:22.000 288 21200.93 188.99 42921.46 47872.36 2016-10-14 01:07:23.000 288 21200.99 189.00 42921.45 47872.41 2016-10-14 01:07:24.000 288 21201.04 189.00 42921.44 47872.43 2016-10-14 01:07:25.000 288 21201.08 189.00 42921.44 47872.42 2016-10-14 01:07:26.000 288 21201.14 189.00 42921.46 47872.48 2016-10-14 01:07:27.000 288 21201.15 189.01 42921.44 47872.47 2016-10-14 01:07:28.000 288 21201.19 189.00 42921.42 47872.43 2016-10-14 01:07:29.000 288 21201.19 189.03 42921.40 47872.47 2016-10-14 01:07:30.000 288 21201.19 189.04 42921.38 47872.48 2016-10-14 01:07:31.000 288 21201.25 189.00 42921.39 47872.45 2016-10-14 01:07:32.000 288 21201.31 188.95 42921.36 47872.49 2016-10-14 01:07:33.000 288 21201.27 188.97 42921.37 47872.49 2016-10-14 01:07:34.000 288 21201.26 188.96 42921.38 47872.47 2016-10-14 01:07:35.000 288 21201.28 188.92 42921.35 47872.47 2016-10-14 01:07:36.000 288 21201.26 188.91 42921.35 47872.43 2016-10-14 01:07:37.000 288 21201.24 188.86 42921.35 47872.46 2016-10-14 01:07:38.000 288 21201.25 188.83 42921.34 47872.44 2016-10-14 01:07:39.000 288 21201.22 188.81 42921.31 47872.41 2016-10-14 01:07:40.000 288 21201.25 188.77 42921.33 47872.41 2016-10-14 01:07:41.000 288 21201.26 188.73 42921.32 47872.42 2016-10-14 01:07:42.000 288 21201.25 188.68 42921.30 47872.39 2016-10-14 01:07:43.000 288 21201.26 188.63 42921.27 47872.39 2016-10-14 01:07:44.000 288 21201.26 188.55 42921.29 47872.38 2016-10-14 01:07:45.000 288 21201.30 188.47 42921.29 47872.42 2016-10-14 01:07:46.000 288 21201.30 188.42 42921.29 47872.39 2016-10-14 01:07:47.000 288 21201.30 188.36 42921.32 47872.40 2016-10-14 01:07:48.000 288 21201.36 188.28 42921.30 47872.42 2016-10-14 01:07:49.000 288 21201.38 188.22 42921.28 47872.42 2016-10-14 01:07:50.000 288 21201.37 188.16 42921.29 47872.46 2016-10-14 01:07:51.000 288 21201.43 188.08 42921.28 47872.44 2016-10-14 01:07:52.000 288 21201.47 188.02 42921.29 47872.48 2016-10-14 01:07:53.000 288 21201.56 187.96 42921.30 47872.51 2016-10-14 01:07:54.000 288 21201.56 187.91 42921.29 47872.53 2016-10-14 01:07:55.000 288 21201.60 187.92 42921.29 47872.53 2016-10-14 01:07:56.000 288 21201.64 187.87 42921.29 47872.51 2016-10-14 01:07:57.000 288 21201.69 187.80 42921.28 47872.55 2016-10-14 01:07:58.000 288 21201.73 187.73 42921.30 47872.56 2016-10-14 01:07:59.000 288 21201.79 187.67 42921.27 47872.59 2016-10-14 01:08:00.000 288 21201.86 187.63 42921.28 47872.63 2016-10-14 01:08:01.000 288 21201.87 187.57 42921.28 47872.62 2016-10-14 01:08:02.000 288 21201.89 187.50 42921.28 47872.64 2016-10-14 01:08:03.000 288 21201.90 187.43 42921.24 47872.64 2016-10-14 01:08:04.000 288 21201.96 187.36 42921.25 47872.64 2016-10-14 01:08:05.000 288 21202.01 187.29 42921.25 47872.67 2016-10-14 01:08:06.000 288 21202.03 187.22 42921.27 47872.68 2016-10-14 01:08:07.000 288 21202.03 187.18 42921.24 47872.67 2016-10-14 01:08:08.000 288 21202.07 187.11 42921.27 47872.70 2016-10-14 01:08:09.000 288 21202.06 187.05 42921.25 47872.67 2016-10-14 01:08:10.000 288 21202.08 187.00 42921.24 47872.71 2016-10-14 01:08:11.000 288 21202.15 186.99 42921.24 47872.69 2016-10-14 01:08:12.000 288 21202.10 186.95 42921.23 47872.73 2016-10-14 01:08:13.000 288 21202.12 186.90 42921.22 47872.71 2016-10-14 01:08:14.000 288 21202.16 186.83 42921.22 47872.69 2016-10-14 01:08:15.000 288 21202.15 186.77 42921.24 47872.73 2016-10-14 01:08:16.000 288 21202.11 186.76 42921.23 47872.71 2016-10-14 01:08:17.000 288 21202.12 186.75 42921.22 47872.72 2016-10-14 01:08:18.000 288 21202.13 186.73 42921.20 47872.68 2016-10-14 01:08:19.000 288 21202.18 186.72 42921.20 47872.70 2016-10-14 01:08:20.000 288 21202.19 186.72 42921.19 47872.69 2016-10-14 01:08:21.000 288 21202.20 186.70 42921.18 47872.70 2016-10-14 01:08:22.000 288 21202.22 186.63 42921.19 47872.69 2016-10-14 01:08:23.000 288 21202.23 186.61 42921.16 47872.73 2016-10-14 01:08:24.000 288 21202.24 186.60 42921.17 47872.72 2016-10-14 01:08:25.000 288 21202.27 186.58 42921.19 47872.75 2016-10-14 01:08:26.000 288 21202.24 186.54 42921.18 47872.74 2016-10-14 01:08:27.000 288 21202.25 186.50 42921.21 47872.71 2016-10-14 01:08:28.000 288 21202.27 186.46 42921.20 47872.70 2016-10-14 01:08:29.000 288 21202.26 186.46 42921.19 47872.74 2016-10-14 01:08:30.000 288 21202.25 186.43 42921.18 47872.70 2016-10-14 01:08:31.000 288 21202.24 186.36 42921.18 47872.72 2016-10-14 01:08:32.000 288 21202.28 186.31 42921.13 47872.74 2016-10-14 01:08:33.000 288 21202.31 186.28 42921.12 47872.73 2016-10-14 01:08:34.000 288 21202.28 186.27 42921.13 47872.72 2016-10-14 01:08:35.000 288 21202.30 186.21 42921.18 47872.72 2016-10-14 01:08:36.000 288 21202.33 186.18 42921.14 47872.73 2016-10-14 01:08:37.000 288 21202.32 186.16 42921.11 47872.73 2016-10-14 01:08:38.000 288 21202.34 186.12 42921.13 47872.70 2016-10-14 01:08:39.000 288 21202.32 186.11 42921.09 47872.72 2016-10-14 01:08:40.000 288 21202.34 186.10 42921.10 47872.70 2016-10-14 01:08:41.000 288 21202.36 186.09 42921.10 47872.72 2016-10-14 01:08:42.000 288 21202.39 186.10 42921.08 47872.70 2016-10-14 01:08:43.000 288 21202.40 186.09 42921.07 47872.68 2016-10-14 01:08:44.000 288 21202.43 186.06 42921.07 47872.71 2016-10-14 01:08:45.000 288 21202.43 186.03 42921.03 47872.69 2016-10-14 01:08:46.000 288 21202.44 185.98 42921.04 47872.69 2016-10-14 01:08:47.000 288 21202.45 185.97 42921.02 47872.69 2016-10-14 01:08:48.000 288 21202.48 185.95 42921.02 47872.68 2016-10-14 01:08:49.000 288 21202.50 185.91 42921.02 47872.67 2016-10-14 01:08:50.000 288 21202.53 185.85 42920.99 47872.70 2016-10-14 01:08:51.000 288 21202.52 185.84 42920.99 47872.69 2016-10-14 01:08:52.000 288 21202.55 185.79 42920.98 47872.68 2016-10-14 01:08:53.000 288 21202.53 185.75 42920.98 47872.68 2016-10-14 01:08:54.000 288 21202.56 185.73 42920.95 47872.69 2016-10-14 01:08:55.000 288 21202.62 185.67 42920.95 47872.67 2016-10-14 01:08:56.000 288 21202.63 185.64 42920.96 47872.69 2016-10-14 01:08:57.000 288 21202.64 185.61 42920.95 47872.72 2016-10-14 01:08:58.000 288 21202.65 185.57 42920.94 47872.68 2016-10-14 01:08:59.000 288 21202.69 185.50 42920.95 47872.71 2016-10-14 01:09:00.000 288 21202.73 185.47 42920.94 47872.69 2016-10-14 01:09:01.000 288 21202.77 185.45 42920.95 47872.74 2016-10-14 01:09:02.000 288 21202.80 185.44 42920.95 47872.76 2016-10-14 01:09:03.000 288 21202.80 185.42 42920.92 47872.75 2016-10-14 01:09:04.000 288 21202.82 185.39 42920.98 47872.76 2016-10-14 01:09:05.000 288 21202.87 185.38 42920.97 47872.80 2016-10-14 01:09:06.000 288 21202.94 185.32 42920.96 47872.81 2016-10-14 01:09:07.000 288 21202.98 185.25 42920.93 47872.81 2016-10-14 01:09:08.000 288 21202.99 185.21 42920.92 47872.82 2016-10-14 01:09:09.000 288 21203.00 185.14 42920.92 47872.81 2016-10-14 01:09:10.000 288 21203.06 185.09 42920.96 47872.86 2016-10-14 01:09:11.000 288 21203.11 185.03 42920.97 47872.84 2016-10-14 01:09:12.000 288 21203.15 184.96 42920.95 47872.88 2016-10-14 01:09:13.000 288 21203.16 184.91 42920.94 47872.89 2016-10-14 01:09:14.000 288 21203.18 184.85 42920.91 47872.87 2016-10-14 01:09:15.000 288 21203.19 184.79 42920.89 47872.91 2016-10-14 01:09:16.000 288 21203.20 184.74 42920.92 47872.90 2016-10-14 01:09:17.000 288 21203.21 184.70 42920.91 47872.89 2016-10-14 01:09:18.000 288 21203.18 184.68 42920.89 47872.88 2016-10-14 01:09:19.000 288 21203.15 184.65 42920.89 47872.91 2016-10-14 01:09:20.000 288 21203.18 184.62 42920.89 47872.84 2016-10-14 01:09:21.000 288 21203.17 184.58 42920.89 47872.88 2016-10-14 01:09:22.000 288 21203.17 184.55 42920.86 47872.82 2016-10-14 01:09:23.000 288 21203.22 184.50 42920.88 47872.83 2016-10-14 01:09:24.000 288 21203.23 184.45 42920.87 47872.86 2016-10-14 01:09:25.000 288 21203.29 184.40 42920.88 47872.88 2016-10-14 01:09:26.000 288 21203.33 184.34 42920.87 47872.90 2016-10-14 01:09:27.000 288 21203.33 184.31 42920.86 47872.92 2016-10-14 01:09:28.000 288 21203.38 184.28 42920.90 47872.94 2016-10-14 01:09:29.000 288 21203.38 184.29 42920.93 47872.98 2016-10-14 01:09:30.000 288 21203.38 184.27 42920.90 47872.99 2016-10-14 01:09:31.000 288 21203.37 184.25 42920.95 47872.94 2016-10-14 01:09:32.000 288 21203.39 184.23 42920.89 47872.97 2016-10-14 01:09:33.000 288 21203.37 184.22 42920.90 47872.99 2016-10-14 01:09:34.000 288 21203.36 184.22 42920.87 47872.95 2016-10-14 01:09:35.000 288 21203.33 184.19 42920.89 47872.89 2016-10-14 01:09:36.000 288 21203.36 184.17 42920.86 47872.92 2016-10-14 01:09:37.000 288 21203.35 184.14 42920.85 47872.88 2016-10-14 01:09:38.000 288 21203.33 184.13 42920.82 47872.90 2016-10-14 01:09:39.000 288 21203.31 184.11 42920.79 47872.88 2016-10-14 01:09:40.000 288 21203.38 184.08 42920.79 47872.84 2016-10-14 01:09:41.000 288 21203.40 184.07 42920.75 47872.86 2016-10-14 01:09:42.000 288 21203.39 184.03 42920.74 47872.81 2016-10-14 01:09:43.000 288 21203.44 184.01 42920.73 47872.85 2016-10-14 01:09:44.000 288 21203.51 184.02 42920.70 47872.82 2016-10-14 01:09:45.000 288 21203.57 184.01 42920.69 47872.82 2016-10-14 01:09:46.000 288 21203.62 184.01 42920.65 47872.86 2016-10-14 01:09:47.000 288 21203.66 183.99 42920.66 47872.85 2016-10-14 01:09:48.000 288 21203.70 184.00 42920.62 47872.87 2016-10-14 01:09:49.000 288 21203.71 183.96 42920.58 47872.89 2016-10-14 01:09:50.000 288 21203.70 183.92 42920.59 47872.86 2016-10-14 01:09:51.000 288 21203.72 183.93 42920.58 47872.86 2016-10-14 01:09:52.000 288 21203.75 183.90 42920.58 47872.86 2016-10-14 01:09:53.000 288 21203.74 183.87 42920.59 47872.85 2016-10-14 01:09:54.000 288 21203.77 183.86 42920.59 47872.86 2016-10-14 01:09:55.000 288 21203.78 183.80 42920.58 47872.84 2016-10-14 01:09:56.000 288 21203.78 183.76 42920.56 47872.81 2016-10-14 01:09:57.000 288 21203.79 183.74 42920.53 47872.84 2016-10-14 01:09:58.000 288 21203.81 183.69 42920.52 47872.81 2016-10-14 01:09:59.000 288 21203.80 183.64 42920.53 47872.82 2016-10-14 01:10:00.000 288 21203.85 183.57 42920.51 47872.81 2016-10-14 01:10:01.000 288 21203.84 183.53 42920.48 47872.81 2016-10-14 01:10:02.000 288 21203.84 183.50 42920.49 47872.80 2016-10-14 01:10:03.000 288 21203.85 183.45 42920.47 47872.82 2016-10-14 01:10:04.000 288 21203.90 183.41 42920.49 47872.82 2016-10-14 01:10:05.000 288 21203.95 183.34 42920.54 47872.85 2016-10-14 01:10:06.000 288 21204.02 183.23 42920.55 47872.87 2016-10-14 01:10:07.000 288 21204.11 183.14 42920.54 47872.92 2016-10-14 01:10:08.000 288 21204.11 183.10 42920.59 47872.98 2016-10-14 01:10:09.000 288 21204.12 183.07 42920.59 47872.99 2016-10-14 01:10:10.000 288 21204.12 183.03 42920.60 47873.01 2016-10-14 01:10:11.000 288 21204.15 182.98 42920.62 47873.02 2016-10-14 01:10:12.000 288 21204.16 182.89 42920.62 47873.04 2016-10-14 01:10:13.000 288 21204.17 182.84 42920.62 47873.04 2016-10-14 01:10:14.000 288 21204.18 182.78 42920.59 47873.07 2016-10-14 01:10:15.000 288 21204.18 182.69 42920.63 47873.06 2016-10-14 01:10:16.000 288 21204.23 182.59 42920.60 47873.09 2016-10-14 01:10:17.000 288 21204.29 182.52 42920.62 47873.10 2016-10-14 01:10:18.000 288 21204.29 182.42 42920.64 47873.12 2016-10-14 01:10:19.000 288 21204.34 182.33 42920.65 47873.14 2016-10-14 01:10:20.000 288 21204.36 182.21 42920.63 47873.15 2016-10-14 01:10:21.000 288 21204.40 182.15 42920.63 47873.17 2016-10-14 01:10:22.000 288 21204.43 182.10 42920.66 47873.16 2016-10-14 01:10:23.000 288 21204.47 182.05 42920.63 47873.19 2016-10-14 01:10:24.000 288 21204.48 181.95 42920.62 47873.22 2016-10-14 01:10:25.000 288 21204.50 181.88 42920.63 47873.20 2016-10-14 01:10:26.000 288 21204.51 181.85 42920.62 47873.20 2016-10-14 01:10:27.000 288 21204.48 181.78 42920.64 47873.21 2016-10-14 01:10:28.000 288 21204.51 181.71 42920.64 47873.22 2016-10-14 01:10:29.000 288 21204.51 181.65 42920.62 47873.19 2016-10-14 01:10:30.000 288 21204.49 181.60 42920.60 47873.20 2016-10-14 01:10:31.000 288 21204.50 181.53 42920.61 47873.24 2016-10-14 01:10:32.000 288 21204.45 181.50 42920.59 47873.20 2016-10-14 01:10:33.000 288 21204.44 181.47 42920.61 47873.18 2016-10-14 01:10:34.000 288 21204.41 181.39 42920.59 47873.16 2016-10-14 01:10:35.000 288 21204.38 181.34 42920.61 47873.17 2016-10-14 01:10:36.000 288 21204.36 181.27 42920.62 47873.13 2016-10-14 01:10:37.000 288 21204.32 181.25 42920.58 47873.14 2016-10-14 01:10:38.000 288 21204.28 181.24 42920.59 47873.09 2016-10-14 01:10:39.000 288 21204.22 181.20 42920.56 47873.09 2016-10-14 01:10:40.000 288 21204.19 181.16 42920.55 47873.06 2016-10-14 01:10:41.000 288 21204.13 181.14 42920.54 47873.02 2016-10-14 01:10:42.000 288 21204.10 181.09 42920.52 47873.03 2016-10-14 01:10:43.000 288 21204.06 181.07 42920.52 47872.94 2016-10-14 01:10:44.000 288 21203.98 181.06 42920.50 47872.94 2016-10-14 01:10:45.000 288 21203.98 181.04 42920.49 47872.89 2016-10-14 01:10:46.000 288 21203.94 181.00 42920.48 47872.91 2016-10-14 01:10:47.000 288 21203.87 180.97 42920.47 47872.84 2016-10-14 01:10:48.000 288 21203.82 180.98 42920.46 47872.81 2016-10-14 01:10:49.000 288 21203.75 180.94 42920.45 47872.79 2016-10-14 01:10:50.000 288 21203.70 180.93 42920.47 47872.77 2016-10-14 01:10:51.000 288 21203.67 180.89 42920.46 47872.73 2016-10-14 01:10:52.000 288 21203.66 180.85 42920.43 47872.71 2016-10-14 01:10:53.000 288 21203.66 180.76 42920.42 47872.69 2016-10-14 01:10:54.000 288 21203.64 180.72 42920.42 47872.66 2016-10-14 01:10:55.000 288 21203.62 180.65 42920.42 47872.64 2016-10-14 01:10:56.000 288 21203.60 180.59 42920.41 47872.64 2016-10-14 01:10:57.000 288 21203.59 180.56 42920.41 47872.64 2016-10-14 01:10:58.000 288 21203.58 180.47 42920.43 47872.63 2016-10-14 01:10:59.000 288 21203.56 180.42 42920.40 47872.59 2016-10-14 01:11:00.000 288 21203.52 180.36 42920.39 47872.61 2016-10-14 01:11:01.000 288 21203.52 180.27 42920.41 47872.59 2016-10-14 01:11:02.000 288 21203.50 180.19 42920.42 47872.59 2016-10-14 01:11:03.000 288 21203.46 180.13 42920.42 47872.56 2016-10-14 01:11:04.000 288 21203.52 180.03 42920.41 47872.57 2016-10-14 01:11:05.000 288 21203.52 179.95 42920.44 47872.59 2016-10-14 01:11:06.000 288 21203.50 179.89 42920.42 47872.60 2016-10-14 01:11:07.000 288 21203.51 179.82 42920.43 47872.59 2016-10-14 01:11:08.000 288 21203.48 179.72 42920.45 47872.60 2016-10-14 01:11:09.000 288 21203.51 179.64 42920.44 47872.61 2016-10-14 01:11:10.000 288 21203.53 179.54 42920.46 47872.60 2016-10-14 01:11:11.000 288 21203.52 179.45 42920.46 47872.63 2016-10-14 01:11:12.000 288 21203.55 179.36 42920.50 47872.62 2016-10-14 01:11:13.000 288 21203.56 179.23 42920.46 47872.63 2016-10-14 01:11:14.000 288 21203.58 179.14 42920.49 47872.65 2016-10-14 01:11:15.000 288 21203.58 179.05 42920.49 47872.65 2016-10-14 01:11:16.000 288 21203.56 178.95 42920.49 47872.65 2016-10-14 01:11:17.000 288 21203.55 178.87 42920.53 47872.63 2016-10-14 01:11:18.000 288 21203.57 178.77 42920.51 47872.68 2016-10-14 01:11:19.000 288 21203.56 178.69 42920.52 47872.67 2016-10-14 01:11:20.000 288 21203.58 178.58 42920.51 47872.64 2016-10-14 01:11:21.000 288 21203.59 178.53 42920.48 47872.64 2016-10-14 01:11:22.000 288 21203.58 178.45 42920.47 47872.67 2016-10-14 01:11:23.000 288 21203.59 178.35 42920.49 47872.64 2016-10-14 01:11:24.000 288 21203.56 178.28 42920.48 47872.64 2016-10-14 01:11:25.000 288 21203.53 178.21 42920.47 47872.64 2016-10-14 01:11:26.000 288 21203.51 178.16 42920.46 47872.63 2016-10-14 01:11:27.000 288 21203.51 178.09 42920.42 47872.66 2016-10-14 01:11:28.000 288 21203.49 178.02 42920.45 47872.63 2016-10-14 01:11:29.000 288 21203.49 177.96 42920.47 47872.64 2016-10-14 01:11:30.000 288 21203.51 177.90 42920.43 47872.62 2016-10-14 01:11:31.000 288 21203.53 177.84 42920.43 47872.63 2016-10-14 01:11:32.000 288 21203.50 177.82 42920.42 47872.63 2016-10-14 01:11:33.000 288 21203.51 177.78 42920.43 47872.59 2016-10-14 01:11:34.000 288 21203.50 177.76 42920.38 47872.58 2016-10-14 01:11:35.000 288 21203.49 177.73 42920.35 47872.53 2016-10-14 01:11:36.000 288 21203.50 177.65 42920.35 47872.53 2016-10-14 01:11:37.000 288 21203.54 177.58 42920.34 47872.50 2016-10-14 01:11:38.000 288 21203.57 177.52 42920.33 47872.52 2016-10-14 01:11:39.000 288 21203.61 177.45 42920.35 47872.55 2016-10-14 01:11:40.000 288 21203.67 177.37 42920.37 47872.58 2016-10-14 01:11:41.000 288 21203.69 177.31 42920.40 47872.60 2016-10-14 01:11:42.000 288 21203.73 177.27 42920.41 47872.60 2016-10-14 01:11:43.000 288 21203.79 177.18 42920.40 47872.63 2016-10-14 01:11:44.000 288 21203.81 177.15 42920.38 47872.65 2016-10-14 01:11:45.000 288 21203.83 177.10 42920.37 47872.65 2016-10-14 01:11:46.000 288 21203.87 177.05 42920.35 47872.69 2016-10-14 01:11:47.000 288 21203.94 176.97 42920.35 47872.72 2016-10-14 01:11:48.000 288 21203.93 176.94 42920.36 47872.72 2016-10-14 01:11:49.000 288 21203.95 176.89 42920.34 47872.71 2016-10-14 01:11:50.000 288 21203.98 176.83 42920.34 47872.73 2016-10-14 01:11:51.000 288 21204.04 176.79 42920.35 47872.73 2016-10-14 01:11:52.000 288 21204.02 176.76 42920.33 47872.74 2016-10-14 01:11:53.000 288 21204.05 176.73 42920.29 47872.73 2016-10-14 01:11:54.000 288 21204.08 176.69 42920.30 47872.71 2016-10-14 01:11:55.000 288 21204.10 176.62 42920.30 47872.70 2016-10-14 01:11:56.000 288 21204.12 176.57 42920.28 47872.68 2016-10-14 01:11:57.000 288 21204.11 176.51 42920.27 47872.69 2016-10-14 01:11:58.000 288 21204.11 176.49 42920.25 47872.71 2016-10-14 01:11:59.000 288 21204.10 176.42 42920.22 47872.65 2016-10-14 01:12:00.000 288 21204.15 176.36 42920.23 47872.66 2016-10-14 01:12:01.000 288 21204.18 176.30 42920.20 47872.66 2016-10-14 01:12:02.000 288 21204.20 176.25 42920.21 47872.69 2016-10-14 01:12:03.000 288 21204.22 176.19 42920.21 47872.70 2016-10-14 01:12:04.000 288 21204.26 176.12 42920.20 47872.71 2016-10-14 01:12:05.000 288 21204.23 176.07 42920.21 47872.71 2016-10-14 01:12:06.000 288 21204.22 176.05 42920.21 47872.73 2016-10-14 01:12:07.000 288 21204.20 176.06 42920.19 47872.71 2016-10-14 01:12:08.000 288 21204.22 176.05 42920.17 47872.69 2016-10-14 01:12:09.000 288 21204.20 176.06 42920.14 47872.64 2016-10-14 01:12:10.000 288 21204.20 176.07 42920.15 47872.65 2016-10-14 01:12:11.000 288 21204.17 176.04 42920.12 47872.60 2016-10-14 01:12:12.000 288 21204.13 176.03 42920.12 47872.57 2016-10-14 01:12:13.000 288 21204.13 176.06 42920.13 47872.55 2016-10-14 01:12:14.000 288 21204.09 176.07 42920.07 47872.55 2016-10-14 01:12:15.000 288 21204.09 176.02 42920.04 47872.51 2016-10-14 01:12:16.000 288 21204.13 175.97 42920.02 47872.48 2016-10-14 01:12:17.000 288 21204.13 175.92 42920.03 47872.50 2016-10-14 01:12:18.000 288 21204.12 175.89 42920.03 47872.48 2016-10-14 01:12:19.000 288 21204.14 175.87 42920.02 47872.47 2016-10-14 01:12:20.000 288 21204.19 175.84 42920.00 47872.47 2016-10-14 01:12:21.000 288 21204.18 175.79 42919.99 47872.49 2016-10-14 01:12:22.000 288 21204.18 175.76 42919.96 47872.46 2016-10-14 01:12:23.000 288 21204.16 175.72 42919.96 47872.47 2016-10-14 01:12:24.000 288 21204.19 175.68 42919.96 47872.46 2016-10-14 01:12:25.000 288 21204.19 175.64 42919.98 47872.46 2016-10-14 01:12:26.000 288 21204.23 175.60 42919.96 47872.46 2016-10-14 01:12:27.000 288 21204.24 175.58 42919.93 47872.44 2016-10-14 01:12:28.000 288 21204.25 175.55 42919.92 47872.46 2016-10-14 01:12:29.000 288 21204.30 175.49 42919.94 47872.47 2016-10-14 01:12:30.000 288 21204.34 175.44 42919.93 47872.46 2016-10-14 01:12:31.000 288 21204.39 175.41 42919.91 47872.50 2016-10-14 01:12:32.000 288 21204.39 175.35 42919.88 47872.48 2016-10-14 01:12:33.000 288 21204.41 175.30 42919.88 47872.49 2016-10-14 01:12:34.000 288 21204.46 175.22 42919.90 47872.49 2016-10-14 01:12:35.000 288 21204.52 175.16 42919.89 47872.53 2016-10-14 01:12:36.000 288 21204.59 175.10 42919.88 47872.57 2016-10-14 01:12:37.000 288 21204.63 175.00 42919.87 47872.55 2016-10-14 01:12:38.000 288 21204.73 174.93 42919.85 47872.61 2016-10-14 01:12:39.000 288 21204.76 174.91 42919.87 47872.60 2016-10-14 01:12:40.000 288 21204.78 174.86 42919.85 47872.62 2016-10-14 01:12:41.000 288 21204.86 174.79 42919.84 47872.66 2016-10-14 01:12:42.000 288 21204.89 174.71 42919.84 47872.64 2016-10-14 01:12:43.000 288 21204.90 174.66 42919.83 47872.63 2016-10-14 01:12:44.000 288 21204.95 174.62 42919.84 47872.67 2016-10-14 01:12:45.000 288 21205.00 174.57 42919.83 47872.67 2016-10-14 01:12:46.000 288 21205.08 174.51 42919.79 47872.70 2016-10-14 01:12:47.000 288 21205.16 174.42 42919.82 47872.71 2016-10-14 01:12:48.000 288 21205.21 174.38 42919.81 47872.76 2016-10-14 01:12:49.000 288 21205.27 174.35 42919.81 47872.77 2016-10-14 01:12:50.000 288 21205.33 174.33 42919.79 47872.81 2016-10-14 01:12:51.000 288 21205.39 174.28 42919.79 47872.81 2016-10-14 01:12:52.000 288 21205.44 174.27 42919.78 47872.82 2016-10-14 01:12:53.000 288 21205.45 174.30 42919.73 47872.83 2016-10-14 01:12:54.000 288 21205.48 174.29 42919.68 47872.82 2016-10-14 01:12:55.000 288 21205.50 174.26 42919.69 47872.80 2016-10-14 01:12:56.000 288 21205.53 174.25 42919.70 47872.83 2016-10-14 01:12:57.000 288 21205.51 174.24 42919.66 47872.81 2016-10-14 01:12:58.000 288 21205.50 174.24 42919.64 47872.80 2016-10-14 01:12:59.000 288 21205.53 174.25 42919.62 47872.77 2016-10-14 01:13:00.000 288 21205.49 174.24 42919.61 47872.73 2016-10-14 01:13:01.000 288 21205.48 174.23 42919.61 47872.75 2016-10-14 01:13:02.000 288 21205.48 174.22 42919.58 47872.70 2016-10-14 01:13:03.000 288 21205.45 174.21 42919.54 47872.68 2016-10-14 01:13:04.000 288 21205.40 174.20 42919.55 47872.65 2016-10-14 01:13:05.000 288 21205.37 174.17 42919.51 47872.63 2016-10-14 01:13:06.000 288 21205.41 174.15 42919.48 47872.61 2016-10-14 01:13:07.000 288 21205.42 174.10 42919.46 47872.55 2016-10-14 01:13:08.000 288 21205.39 174.07 42919.46 47872.59 2016-10-14 01:13:09.000 288 21205.42 174.02 42919.45 47872.57 2016-10-14 01:13:10.000 288 21205.41 173.98 42919.45 47872.56 2016-10-14 01:13:11.000 288 21205.40 173.89 42919.46 47872.54 2016-10-14 01:13:12.000 288 21205.38 173.83 42919.46 47872.53 2016-10-14 01:13:13.000 288 21205.41 173.72 42919.44 47872.52 2016-10-14 01:13:14.000 288 21205.40 173.64 42919.42 47872.52 2016-10-14 01:13:15.000 288 21205.38 173.60 42919.42 47872.52 2016-10-14 01:13:16.000 288 21205.35 173.59 42919.42 47872.53 2016-10-14 01:13:17.000 288 21205.37 173.56 42919.38 47872.50 2016-10-14 01:13:18.000 288 21205.40 173.51 42919.37 47872.47 2016-10-14 01:13:19.000 288 21205.40 173.45 42919.40 47872.48 2016-10-14 01:13:20.000 288 21205.44 173.40 42919.38 47872.48 2016-10-14 01:13:21.000 288 21205.49 173.31 42919.34 47872.47 2016-10-14 01:13:22.000 288 21205.49 173.25 42919.34 47872.49 2016-10-14 01:13:23.000 288 21205.49 173.20 42919.34 47872.48 2016-10-14 01:13:24.000 288 21205.50 173.17 42919.35 47872.48 2016-10-14 01:13:25.000 288 21205.51 173.08 42919.33 47872.46 2016-10-14 01:13:26.000 288 21205.52 173.00 42919.30 47872.44 2016-10-14 01:13:27.000 288 21205.52 172.97 42919.29 47872.46 2016-10-14 01:13:28.000 288 21205.54 172.91 42919.28 47872.44 2016-10-14 01:13:29.000 288 21205.50 172.86 42919.26 47872.44 2016-10-14 01:13:30.000 288 21205.50 172.78 42919.26 47872.43 2016-10-14 01:13:31.000 288 21205.49 172.70 42919.25 47872.41 2016-10-14 01:13:32.000 288 21205.49 172.62 42919.27 47872.43 2016-10-14 01:13:33.000 288 21205.47 172.54 42919.24 47872.38 2016-10-14 01:13:34.000 288 21205.48 172.52 42919.22 47872.40 2016-10-14 01:13:35.000 288 21205.45 172.47 42919.21 47872.37 2016-10-14 01:13:36.000 288 21205.42 172.40 42919.21 47872.37 2016-10-14 01:13:37.000 288 21205.38 172.35 42919.21 47872.35 2016-10-14 01:13:38.000 288 21205.37 172.30 42919.21 47872.30 2016-10-14 01:13:39.000 288 21205.34 172.24 42919.21 47872.31 2016-10-14 01:13:40.000 288 21205.27 172.16 42919.19 47872.30 2016-10-14 01:13:41.000 288 21205.21 172.06 42919.22 47872.25 2016-10-14 01:13:42.000 288 21205.22 171.98 42919.23 47872.25 2016-10-14 01:13:43.000 288 21205.19 171.90 42919.21 47872.21 2016-10-14 01:13:44.000 288 21205.12 171.85 42919.24 47872.21 2016-10-14 01:13:45.000 288 21205.06 171.79 42919.25 47872.19 2016-10-14 01:13:46.000 288 21205.00 171.72 42919.24 47872.18 2016-10-14 01:13:47.000 288 21204.94 171.64 42919.23 47872.13 2016-10-14 01:13:48.000 288 21204.91 171.58 42919.20 47872.15 2016-10-14 01:13:49.000 288 21204.88 171.54 42919.20 47872.10 2016-10-14 01:13:50.000 288 21204.85 171.52 42919.21 47872.05 2016-10-14 01:13:51.000 288 21204.82 171.44 42919.21 47872.04 2016-10-14 01:13:52.000 288 21204.76 171.37 42919.20 47872.05 2016-10-14 01:13:53.000 288 21204.75 171.37 42919.19 47872.01 2016-10-14 01:13:54.000 288 21204.68 171.33 42919.16 47872.00 2016-10-14 01:13:55.000 288 21204.68 171.26 42919.18 47871.97 2016-10-14 01:13:56.000 288 21204.72 171.14 42919.17 47871.99 2016-10-14 01:13:57.000 288 21204.69 171.10 42919.16 47871.95 2016-10-14 01:13:58.000 288 21204.70 171.08 42919.12 47871.95 2016-10-14 01:13:59.000 288 21204.72 171.02 42919.14 47871.96 2016-10-14 01:14:00.000 288 21204.80 170.94 42919.19 47871.98 2016-10-14 01:14:01.000 288 21204.80 170.87 42919.20 47871.99 2016-10-14 01:14:02.000 288 21204.86 170.82 42919.18 47872.03 2016-10-14 01:14:03.000 288 21204.88 170.76 42919.20 47872.07 2016-10-14 01:14:04.000 288 21204.91 170.68 42919.20 47872.07 2016-10-14 01:14:05.000 288 21204.92 170.62 42919.21 47872.11 2016-10-14 01:14:06.000 288 21204.94 170.56 42919.21 47872.12 2016-10-14 01:14:07.000 288 21204.99 170.49 42919.21 47872.11 2016-10-14 01:14:08.000 288 21205.01 170.37 42919.23 47872.15 2016-10-14 01:14:09.000 288 21204.99 170.27 42919.25 47872.14 2016-10-14 01:14:10.000 288 21205.02 170.18 42919.27 47872.16 2016-10-14 01:14:11.000 288 21205.09 170.04 42919.27 47872.16 2016-10-14 01:14:12.000 288 21205.09 169.93 42919.24 47872.20 2016-10-14 01:14:13.000 288 21205.12 169.83 42919.26 47872.20 2016-10-14 01:14:14.000 288 21205.14 169.74 42919.26 47872.21 2016-10-14 01:14:15.000 288 21205.15 169.61 42919.26 47872.22 2016-10-14 01:14:16.000 288 21205.12 169.53 42919.30 47872.24 2016-10-14 01:14:17.000 288 21205.09 169.46 42919.28 47872.24 2016-10-14 01:14:18.000 288 21205.08 169.40 42919.31 47872.22 2016-10-14 01:14:19.000 288 21205.03 169.35 42919.27 47872.23 2016-10-14 01:14:20.000 288 21204.99 169.33 42919.28 47872.17 2016-10-14 01:14:21.000 288 21204.93 169.33 42919.26 47872.15 2016-10-14 01:14:22.000 288 21204.91 169.25 42919.23 47872.09 2016-10-14 01:14:23.000 288 21204.87 169.16 42919.19 47872.08 2016-10-14 01:14:24.000 288 21204.82 169.09 42919.21 47872.04 2016-10-14 01:14:25.000 288 21204.79 169.02 42919.20 47872.02 2016-10-14 01:14:26.000 288 21204.74 168.86 42919.21 47871.98 2016-10-14 01:14:27.000 288 21204.69 168.71 42919.19 47871.97 2016-10-14 01:14:28.000 288 21204.72 168.63 42919.22 47871.98 2016-10-14 01:14:29.000 288 21204.69 168.51 42919.24 47872.00 2016-10-14 01:14:30.000 288 21204.71 168.37 42919.26 47871.99 2016-10-14 01:14:31.000 288 21204.76 168.25 42919.27 47872.01 2016-10-14 01:14:32.000 288 21204.78 168.14 42919.26 47872.04 2016-10-14 01:14:33.000 288 21204.79 168.03 42919.29 47872.06 2016-10-14 01:14:34.000 288 21204.81 167.93 42919.30 47872.07 2016-10-14 01:14:35.000 288 21204.82 167.84 42919.32 47872.08 2016-10-14 01:14:36.000 288 21204.83 167.76 42919.29 47872.06 2016-10-14 01:14:37.000 288 21204.88 167.68 42919.27 47872.09 2016-10-14 01:14:38.000 288 21204.92 167.60 42919.29 47872.12 2016-10-14 01:14:39.000 288 21204.94 167.53 42919.32 47872.14 2016-10-14 01:14:40.000 288 21204.98 167.45 42919.31 47872.16 2016-10-14 01:14:41.000 288 21205.00 167.40 42919.31 47872.16 2016-10-14 01:14:42.000 288 21205.01 167.33 42919.27 47872.19 2016-10-14 01:14:43.000 288 21205.01 167.24 42919.28 47872.21 2016-10-14 01:14:44.000 288 21204.99 167.18 42919.25 47872.17 2016-10-14 01:14:45.000 288 21204.96 167.13 42919.28 47872.19 2016-10-14 01:14:46.000 288 21204.94 167.04 42919.25 47872.16 2016-10-14 01:14:47.000 288 21204.86 166.96 42919.29 47872.14 2016-10-14 01:14:48.000 288 21204.82 166.91 42919.29 47872.14 2016-10-14 01:14:49.000 288 21204.80 166.88 42919.28 47872.12 2016-10-14 01:14:50.000 288 21204.72 166.84 42919.28 47872.06 2016-10-14 01:14:51.000 288 21204.68 166.77 42919.27 47872.07 2016-10-14 01:14:52.000 288 21204.65 166.71 42919.25 47872.01 2016-10-14 01:14:53.000 288 21204.65 166.63 42919.22 47871.97 2016-10-14 01:14:54.000 288 21204.57 166.55 42919.20 47871.97 2016-10-14 01:14:55.000 288 21204.50 166.43 42919.20 47871.91 2016-10-14 01:14:56.000 288 21204.49 166.29 42919.20 47871.86 2016-10-14 01:14:57.000 288 21204.43 166.20 42919.19 47871.91 2016-10-14 01:14:58.000 288 21204.43 166.05 42919.19 47871.84 2016-10-14 01:14:59.000 288 21204.37 165.90 42919.20 47871.84 2016-10-14 01:15:00.000 288 21204.35 165.73 42919.25 47871.84 2016-10-14 01:15:01.000 288 21204.35 165.60 42919.22 47871.83 2016-10-14 01:15:02.000 288 21204.30 165.46 42919.21 47871.79 2016-10-14 01:15:03.000 288 21204.30 165.28 42919.22 47871.82 2016-10-14 01:15:04.000 288 21204.30 165.10 42919.20 47871.81 2016-10-14 01:15:05.000 288 21204.31 164.95 42919.24 47871.84 2016-10-14 01:15:06.000 288 21204.32 164.82 42919.27 47871.83 2016-10-14 01:15:07.000 288 21204.36 164.70 42919.27 47871.86 2016-10-14 01:15:08.000 288 21204.40 164.54 42919.26 47871.87 2016-10-14 01:15:09.000 288 21204.42 164.41 42919.24 47871.91 2016-10-14 01:15:10.000 288 21204.48 164.30 42919.30 47871.88 2016-10-14 01:15:11.000 288 21204.49 164.22 42919.31 47871.93 2016-10-14 01:15:12.000 288 21204.54 164.10 42919.30 47871.93 2016-10-14 01:15:13.000 288 21204.58 163.98 42919.29 47871.97 2016-10-14 01:15:14.000 288 21204.58 163.89 42919.27 47871.98 2016-10-14 01:15:15.000 288 21204.60 163.79 42919.31 47871.98 2016-10-14 01:15:16.000 288 21204.63 163.69 42919.30 47871.99 2016-10-14 01:15:17.000 288 21204.62 163.61 42919.30 47872.00 2016-10-14 01:15:18.000 288 21204.58 163.53 42919.27 47872.00 2016-10-14 01:15:19.000 288 21204.54 163.43 42919.28 47872.00 2016-10-14 01:15:20.000 288 21204.51 163.36 42919.31 47871.99 2016-10-14 01:15:21.000 288 21204.53 163.23 42919.30 47871.99 2016-10-14 01:15:22.000 288 21204.53 163.13 42919.30 47871.98 2016-10-14 01:15:23.000 288 21204.53 163.04 42919.30 47871.98 2016-10-14 01:15:24.000 288 21204.54 162.93 42919.29 47871.97 2016-10-14 01:15:25.000 288 21204.58 162.81 42919.32 47871.96 2016-10-14 01:15:26.000 288 21204.60 162.65 42919.34 47872.02 2016-10-14 01:15:27.000 288 21204.59 162.50 42919.35 47872.03 2016-10-14 01:15:28.000 288 21204.65 162.36 42919.36 47872.06 2016-10-14 01:15:29.000 288 21204.66 162.21 42919.38 47872.07 2016-10-14 01:15:30.000 288 21204.70 162.05 42919.39 47872.10 2016-10-14 01:15:31.000 288 21204.66 161.91 42919.43 47872.13 2016-10-14 01:15:32.000 288 21204.65 161.73 42919.41 47872.13 2016-10-14 01:15:33.000 288 21204.65 161.55 42919.41 47872.11 2016-10-14 01:15:34.000 288 21204.65 161.34 42919.44 47872.12 2016-10-14 01:15:35.000 288 21204.67 161.15 42919.43 47872.11 2016-10-14 01:15:36.000 288 21204.60 160.95 42919.45 47872.14 2016-10-14 01:15:37.000 288 21204.54 160.69 42919.50 47872.13 2016-10-14 01:15:38.000 288 21204.52 160.45 42919.50 47872.14 2016-10-14 01:15:39.000 288 21204.54 160.22 42919.51 47872.15 2016-10-14 01:15:40.000 288 21204.51 159.99 42919.54 47872.15 2016-10-14 01:15:41.000 288 21204.43 159.75 42919.57 47872.14 2016-10-14 01:15:42.000 288 21204.36 159.54 42919.58 47872.14 2016-10-14 01:15:43.000 288 21204.33 159.29 42919.61 47872.10 2016-10-14 01:15:44.000 288 21204.34 159.04 42919.62 47872.13 2016-10-14 01:15:45.000 288 21204.34 158.82 42919.63 47872.13 2016-10-14 01:15:46.000 288 21204.38 158.58 42919.67 47872.17 2016-10-14 01:15:47.000 288 21204.31 158.40 42919.65 47872.16 2016-10-14 01:15:48.000 288 21204.31 158.20 42919.66 47872.15 2016-10-14 01:15:49.000 288 21204.37 158.02 42919.69 47872.17 2016-10-14 01:15:50.000 288 21204.39 157.88 42919.70 47872.20 2016-10-14 01:15:51.000 288 21204.38 157.81 42919.70 47872.22 2016-10-14 01:15:52.000 288 21204.43 157.73 42919.72 47872.21 2016-10-14 01:15:53.000 288 21204.43 157.62 42919.71 47872.27 2016-10-14 01:15:54.000 288 21204.48 157.53 42919.76 47872.28 2016-10-14 01:15:55.000 288 21204.49 157.44 42919.75 47872.31 2016-10-14 01:15:56.000 288 21204.43 157.38 42919.81 47872.30 2016-10-14 01:15:57.000 288 21204.38 157.31 42919.80 47872.33 2016-10-14 01:15:58.000 288 21204.35 157.21 42919.80 47872.30 2016-10-14 01:15:59.000 288 21204.29 157.13 42919.82 47872.28 2016-10-14 01:16:00.000 288 21204.19 157.01 42919.81 47872.25 2016-10-14 01:16:01.000 288 21204.09 156.89 42919.78 47872.18 2016-10-14 01:16:02.000 288 21203.98 156.79 42919.71 47872.18 2016-10-14 01:16:03.000 288 21203.84 156.68 42919.74 47872.11 2016-10-14 01:16:04.000 288 21203.79 156.56 42919.80 47872.05 2016-10-14 01:16:05.000 288 21203.76 156.43 42919.78 47872.02 2016-10-14 01:16:06.000 288 21203.66 156.28 42919.75 47871.99 2016-10-14 01:16:07.000 288 21203.54 156.15 42919.75 47871.96 2016-10-14 01:16:08.000 288 21203.51 156.01 42919.72 47871.92 2016-10-14 01:16:09.000 288 21203.42 155.87 42919.74 47871.86 2016-10-14 01:16:10.000 288 21203.34 155.76 42919.70 47871.79 2016-10-14 01:16:11.000 288 21203.31 155.64 42919.63 47871.72 2016-10-14 01:16:12.000 288 21203.22 155.48 42919.61 47871.67 2016-10-14 01:16:13.000 288 21203.18 155.30 42919.60 47871.62 2016-10-14 01:16:14.000 288 21203.13 155.14 42919.57 47871.58 2016-10-14 01:16:15.000 288 21203.10 154.96 42919.57 47871.53 2016-10-14 01:16:16.000 288 21203.05 154.80 42919.59 47871.53 2016-10-14 01:16:17.000 288 21202.96 154.66 42919.57 47871.48 2016-10-14 01:16:18.000 288 21202.89 154.51 42919.53 47871.44 2016-10-14 01:16:19.000 288 21202.80 154.39 42919.55 47871.41 2016-10-14 01:16:20.000 288 21202.78 154.29 42919.55 47871.39 2016-10-14 01:16:21.000 288 21202.72 154.23 42919.52 47871.35 2016-10-14 01:16:22.000 288 21202.68 154.08 42919.53 47871.33 2016-10-14 01:16:23.000 288 21202.68 153.92 42919.52 47871.32 2016-10-14 01:16:24.000 288 21202.69 153.80 42919.51 47871.29 2016-10-14 01:16:25.000 288 21202.72 153.69 42919.52 47871.31 2016-10-14 01:16:26.000 288 21202.72 153.58 42919.51 47871.33 2016-10-14 01:16:27.000 288 21202.70 153.43 42919.52 47871.32 2016-10-14 01:16:28.000 288 21202.63 153.29 42919.53 47871.29 2016-10-14 01:16:29.000 288 21202.60 153.18 42919.55 47871.29 2016-10-14 01:16:30.000 288 21202.56 153.06 42919.57 47871.26 2016-10-14 01:16:31.000 288 21202.43 152.94 42919.58 47871.23 2016-10-14 01:16:32.000 288 21202.35 152.75 42919.56 47871.20 2016-10-14 01:16:33.000 288 21202.28 152.59 42919.55 47871.16 2016-10-14 01:16:34.000 288 21202.22 152.37 42919.56 47871.14 2016-10-14 01:16:35.000 288 21202.18 152.13 42919.58 47871.11 2016-10-14 01:16:36.000 288 21202.16 151.90 42919.57 47871.12 2016-10-14 01:16:37.000 288 21202.13 151.67 42919.58 47871.07 2016-10-14 01:16:38.000 288 21202.11 151.43 42919.60 47871.09 2016-10-14 01:16:39.000 288 21202.09 151.21 42919.61 47871.10 2016-10-14 01:16:40.000 288 21202.08 151.00 42919.64 47871.09 2016-10-14 01:16:41.000 288 21202.07 150.78 42919.66 47871.09 2016-10-14 01:16:42.000 288 21202.05 150.58 42919.66 47871.10 2016-10-14 01:16:43.000 288 21202.04 150.43 42919.68 47871.11 2016-10-14 01:16:44.000 288 21202.01 150.25 42919.69 47871.11 2016-10-14 01:16:45.000 288 21202.06 150.10 42919.70 47871.12 2016-10-14 01:16:46.000 288 21202.07 149.96 42919.71 47871.13 2016-10-14 01:16:47.000 288 21202.05 149.92 42919.71 47871.14 2016-10-14 01:16:48.000 288 21202.08 149.84 42919.72 47871.16 2016-10-14 01:16:49.000 288 21202.12 149.75 42919.71 47871.12 2016-10-14 01:16:50.000 288 21202.19 149.63 42919.68 47871.17 2016-10-14 01:16:51.000 288 21202.21 149.58 42919.65 47871.17 2016-10-14 01:16:52.000 288 21202.19 149.49 42919.67 47871.19 2016-10-14 01:16:53.000 288 21202.24 149.38 42919.63 47871.17 2016-10-14 01:16:54.000 288 21202.28 149.25 42919.64 47871.16 2016-10-14 01:16:55.000 288 21202.17 149.12 42919.62 47871.18 2016-10-14 01:16:56.000 288 21202.10 148.96 42919.62 47871.16 2016-10-14 01:16:57.000 288 21202.03 148.80 42919.61 47871.10 2016-10-14 01:16:58.000 288 21201.97 148.58 42919.62 47871.09 2016-10-14 01:16:59.000 288 21201.85 148.40 42919.59 47871.04 2016-10-14 01:17:00.000 288 21201.76 148.16 42919.61 47870.98 2016-10-14 01:17:01.000 288 21201.73 147.91 42919.61 47870.97 2016-10-14 01:17:02.000 288 21201.63 147.63 42919.62 47870.95 2016-10-14 01:17:03.000 288 21201.50 147.33 42919.63 47870.89 2016-10-14 01:17:04.000 288 21201.37 147.00 42919.65 47870.85 2016-10-14 01:17:05.000 288 21201.23 146.69 42919.67 47870.81 2016-10-14 01:17:06.000 288 21201.10 146.37 42919.72 47870.76 2016-10-14 01:17:07.000 288 21201.05 145.98 42919.77 47870.72 2016-10-14 01:17:08.000 288 21201.00 145.61 42919.80 47870.72 2016-10-14 01:17:09.000 288 21200.95 145.26 42919.84 47870.71 2016-10-14 01:17:10.000 288 21200.87 144.93 42919.85 47870.73 2016-10-14 01:17:11.000 288 21200.82 144.64 42919.88 47870.70 2016-10-14 01:17:12.000 288 21200.86 144.40 42919.88 47870.73 2016-10-14 01:17:13.000 288 21200.97 144.17 42919.92 47870.76 2016-10-14 01:17:14.000 288 21201.09 144.02 42919.96 47870.84 2016-10-14 01:17:15.000 288 21201.17 143.96 42919.94 47870.89 2016-10-14 01:17:16.000 288 21201.25 143.94 42919.95 47870.94 2016-10-14 01:17:17.000 288 21201.40 143.92 42919.93 47870.97 2016-10-14 01:17:18.000 288 21201.62 143.90 42919.94 47871.04 2016-10-14 01:17:19.000 288 21201.88 143.95 42919.89 47871.10 2016-10-14 01:17:20.000 288 21202.02 144.02 42919.86 47871.21 2016-10-14 01:17:21.000 288 21202.17 144.19 42919.85 47871.26 2016-10-14 01:17:22.000 288 21202.24 144.30 42919.80 47871.31 2016-10-14 01:17:23.000 288 21202.30 144.35 42919.77 47871.32 2016-10-14 01:17:24.000 288 21202.38 144.41 42919.75 47871.30 2016-10-14 01:17:25.000 288 21202.36 144.48 42919.72 47871.34 2016-10-14 01:17:26.000 288 21202.29 144.51 42919.68 47871.29 2016-10-14 01:17:27.000 288 21202.08 144.54 42919.68 47871.17 2016-10-14 01:17:28.000 288 21201.84 144.52 42919.62 47871.11 2016-10-14 01:17:29.000 288 21201.59 144.42 42919.61 47870.97 2016-10-14 01:17:30.000 288 21201.31 144.26 42919.65 47870.85 2016-10-14 01:17:31.000 288 21201.06 144.09 42919.62 47870.72 2016-10-14 01:17:32.000 288 21200.86 143.92 42919.62 47870.60 2016-10-14 01:17:33.000 288 21200.73 143.71 42919.59 47870.50 2016-10-14 01:17:34.000 288 21200.56 143.50 42919.59 47870.45 2016-10-14 01:17:35.000 288 21200.38 143.29 42919.60 47870.33 2016-10-14 01:17:36.000 288 21200.29 143.08 42919.60 47870.26 2016-10-14 01:17:37.000 288 21200.23 142.82 42919.61 47870.22 2016-10-14 01:17:38.000 288 21200.23 142.60 42919.61 47870.22 2016-10-14 01:17:39.000 288 21200.25 142.42 42919.61 47870.23 2016-10-14 01:17:40.000 288 21200.29 142.25 42919.65 47870.22 2016-10-14 01:17:41.000 288 21200.28 142.10 42919.64 47870.23 2016-10-14 01:17:42.000 288 21200.29 141.96 42919.62 47870.23 2016-10-14 01:17:43.000 288 21200.33 141.84 42919.64 47870.28 2016-10-14 01:17:44.000 288 21200.37 141.72 42919.66 47870.28 2016-10-14 01:17:45.000 288 21200.35 141.59 42919.67 47870.28 2016-10-14 01:17:46.000 288 21200.37 141.42 42919.67 47870.28 2016-10-14 01:17:47.000 288 21200.37 141.21 42919.66 47870.30 2016-10-14 01:17:48.000 288 21200.38 141.01 42919.67 47870.31 2016-10-14 01:17:49.000 288 21200.42 140.82 42919.68 47870.32 2016-10-14 01:17:50.000 288 21200.46 140.59 42919.68 47870.36 2016-10-14 01:17:51.000 288 21200.47 140.37 42919.70 47870.38 2016-10-14 01:17:52.000 288 21200.49 140.16 42919.70 47870.41 2016-10-14 01:17:53.000 288 21200.60 139.99 42919.71 47870.43 2016-10-14 01:17:54.000 288 21200.65 139.86 42919.77 47870.47 2016-10-14 01:17:55.000 288 21200.74 139.72 42919.75 47870.51 2016-10-14 01:17:56.000 288 21200.79 139.58 42919.77 47870.57 2016-10-14 01:17:57.000 288 21200.81 139.47 42919.76 47870.59 2016-10-14 01:17:58.000 288 21200.80 139.35 42919.77 47870.63 2016-10-14 01:17:59.000 288 21200.78 139.28 42919.77 47870.61 2016-10-14 01:18:00.000 288 21200.75 139.21 42919.77 47870.59 2016-10-14 01:18:01.000 288 21200.63 139.14 42919.76 47870.56 2016-10-14 01:18:02.000 288 21200.58 139.09 42919.74 47870.51 2016-10-14 01:18:03.000 288 21200.45 139.01 42919.73 47870.47 2016-10-14 01:18:04.000 288 21200.31 138.91 42919.73 47870.40 2016-10-14 01:18:05.000 288 21200.18 138.78 42919.72 47870.34 2016-10-14 01:18:06.000 288 21200.04 138.64 42919.69 47870.26 2016-10-14 01:18:07.000 288 21199.90 138.49 42919.71 47870.19 2016-10-14 01:18:08.000 288 21199.77 138.31 42919.71 47870.13 2016-10-14 01:18:09.000 288 21199.72 138.17 42919.69 47870.06 2016-10-14 01:18:10.000 288 21199.71 138.06 42919.70 47870.04 2016-10-14 01:18:11.000 288 21199.72 137.98 42919.70 47870.02 2016-10-14 01:18:12.000 288 21199.79 137.96 42919.67 47870.04 2016-10-14 01:18:13.000 288 21199.89 137.98 42919.66 47870.05 2016-10-14 01:18:14.000 288 21199.99 137.96 42919.63 47870.09 2016-10-14 01:18:15.000 288 21200.08 137.97 42919.63 47870.10 2016-10-14 01:18:16.000 288 21200.14 137.99 42919.61 47870.11 2016-10-14 01:18:17.000 288 21200.19 137.99 42919.54 47870.14 2016-10-14 01:18:18.000 288 21200.16 138.03 42919.52 47870.10 2016-10-14 01:18:19.000 288 21200.11 138.06 42919.50 47870.13 2016-10-14 01:18:20.000 288 21200.00 138.06 42919.47 47870.04 2016-10-14 01:18:21.000 288 21199.87 138.00 42919.47 47869.97 2016-10-14 01:18:22.000 288 21199.74 137.91 42919.43 47869.91 2016-10-14 01:18:23.000 288 21199.57 137.83 42919.41 47869.80 2016-10-14 01:18:24.000 288 21199.41 137.71 42919.41 47869.75 2016-10-14 01:18:25.000 288 21199.25 137.61 42919.38 47869.67 2016-10-14 01:18:26.000 288 21199.15 137.49 42919.37 47869.59 2016-10-14 01:18:27.000 288 21199.09 137.36 42919.33 47869.50 2016-10-14 01:18:28.000 288 21199.13 137.24 42919.32 47869.49 2016-10-14 01:18:29.000 288 21199.15 137.08 42919.33 47869.47 2016-10-14 01:18:30.000 288 21199.21 136.92 42919.36 47869.47 2016-10-14 01:18:31.000 288 21199.32 136.79 42919.38 47869.51 2016-10-14 01:18:32.000 288 21199.48 136.70 42919.36 47869.59 2016-10-14 01:18:33.000 288 21199.59 136.62 42919.38 47869.69 2016-10-14 01:18:34.000 288 21199.73 136.56 42919.40 47869.73 2016-10-14 01:18:35.000 288 21199.84 136.51 42919.43 47869.80 2016-10-14 01:18:36.000 288 21199.90 136.45 42919.41 47869.86 2016-10-14 01:18:37.000 288 21199.89 136.38 42919.40 47869.87 2016-10-14 01:18:38.000 288 21199.83 136.28 42919.42 47869.86 2016-10-14 01:18:39.000 288 21199.76 136.21 42919.45 47869.85 2016-10-14 01:18:40.000 288 21199.66 136.14 42919.42 47869.84 2016-10-14 01:18:41.000 288 21199.58 136.02 42919.45 47869.79 2016-10-14 01:18:42.000 288 21199.49 135.88 42919.46 47869.74 2016-10-14 01:18:43.000 288 21199.41 135.74 42919.45 47869.73 2016-10-14 01:18:44.000 288 21199.36 135.57 42919.44 47869.70 2016-10-14 01:18:45.000 288 21199.34 135.39 42919.46 47869.68 2016-10-14 01:18:46.000 288 21199.33 135.20 42919.48 47869.66 2016-10-14 01:18:47.000 288 21199.30 135.02 42919.47 47869.66 2016-10-14 01:18:48.000 288 21199.28 134.84 42919.45 47869.63 2016-10-14 01:18:49.000 288 21199.28 134.61 42919.46 47869.62 2016-10-14 01:18:50.000 288 21199.26 134.41 42919.46 47869.60 2016-10-14 01:18:51.000 288 21199.23 134.22 42919.42 47869.59 2016-10-14 01:18:52.000 288 21199.29 134.01 42919.46 47869.60 2016-10-14 01:18:53.000 288 21199.28 133.85 42919.48 47869.60 2016-10-14 01:18:54.000 288 21199.29 133.67 42919.44 47869.60 2016-10-14 01:18:55.000 288 21199.31 133.51 42919.43 47869.60 2016-10-14 01:18:56.000 288 21199.30 133.38 42919.41 47869.58 2016-10-14 01:18:57.000 288 21199.38 133.23 42919.39 47869.59 2016-10-14 01:18:58.000 288 21199.49 133.04 42919.39 47869.63 2016-10-14 01:18:59.000 288 21199.58 132.87 42919.39 47869.65 2016-10-14 01:19:00.000 288 21199.62 132.74 42919.36 47869.70 2016-10-14 01:19:01.000 288 21199.75 132.63 42919.38 47869.72 2016-10-14 01:19:02.000 288 21199.85 132.56 42919.39 47869.75 2016-10-14 01:19:03.000 288 21199.95 132.47 42919.38 47869.80 2016-10-14 01:19:04.000 288 21199.99 132.40 42919.36 47869.81 2016-10-14 01:19:05.000 288 21200.05 132.32 42919.36 47869.83 2016-10-14 01:19:06.000 288 21200.11 132.20 42919.36 47869.86 2016-10-14 01:19:07.000 288 21200.14 132.07 42919.32 47869.86 2016-10-14 01:19:08.000 288 21200.17 131.94 42919.27 47869.90 2016-10-14 01:19:09.000 288 21200.19 131.78 42919.29 47869.90 2016-10-14 01:19:10.000 288 21200.21 131.59 42919.31 47869.90 2016-10-14 01:19:11.000 288 21200.25 131.41 42919.29 47869.88 2016-10-14 01:19:12.000 288 21200.20 131.21 42919.28 47869.89 2016-10-14 01:19:13.000 288 21200.19 131.00 42919.29 47869.89 2016-10-14 01:19:14.000 288 21200.17 130.77 42919.30 47869.87 2016-10-14 01:19:15.000 288 21200.16 130.58 42919.35 47869.87 2016-10-14 01:19:16.000 288 21200.14 130.44 42919.34 47869.89 2016-10-14 01:19:17.000 288 21200.14 130.32 42919.36 47869.86 2016-10-14 01:19:18.000 288 21200.16 130.25 42919.35 47869.87 2016-10-14 01:19:19.000 288 21200.18 130.22 42919.31 47869.89 2016-10-14 01:19:20.000 288 21200.17 130.21 42919.27 47869.85 2016-10-14 01:19:21.000 288 21200.13 130.25 42919.25 47869.83 2016-10-14 01:19:22.000 288 21200.07 130.29 42919.24 47869.80 2016-10-14 01:19:23.000 288 21200.02 130.30 42919.22 47869.74 2016-10-14 01:19:24.000 288 21199.87 130.29 42919.16 47869.68 2016-10-14 01:19:25.000 288 21199.73 130.31 42919.13 47869.61 2016-10-14 01:19:26.000 288 21199.58 130.29 42919.13 47869.52 2016-10-14 01:19:27.000 288 21199.43 130.29 42919.10 47869.43 2016-10-14 01:19:28.000 288 21199.28 130.26 42919.06 47869.32 2016-10-14 01:19:29.000 288 21199.16 130.25 42919.05 47869.23 2016-10-14 01:19:30.000 288 21199.01 130.27 42919.00 47869.20 2016-10-14 01:19:31.000 288 21198.88 130.31 42918.98 47869.09 2016-10-14 01:19:32.000 288 21198.82 130.34 42918.96 47869.02 2016-10-14 01:19:33.000 288 21198.75 130.44 42918.95 47868.94 2016-10-14 01:19:34.000 288 21198.65 130.57 42918.92 47868.89 2016-10-14 01:19:35.000 288 21198.61 130.67 42918.87 47868.82 2016-10-14 01:19:36.000 288 21198.56 130.69 42918.85 47868.77 2016-10-14 01:19:37.000 288 21198.50 130.76 42918.81 47868.71 2016-10-14 01:19:38.000 288 21198.39 130.81 42918.77 47868.65 2016-10-14 01:19:39.000 288 21198.24 130.83 42918.78 47868.55 2016-10-14 01:19:40.000 288 21198.11 130.90 42918.69 47868.49 2016-10-14 01:19:41.000 288 21197.93 130.91 42918.67 47868.41 2016-10-14 01:19:42.000 288 21197.82 130.89 42918.67 47868.32 2016-10-14 01:19:43.000 288 21197.79 130.83 42918.66 47868.24 2016-10-14 01:19:44.000 288 21197.71 130.76 42918.61 47868.18 2016-10-14 01:19:45.000 288 21197.61 130.70 42918.61 47868.14 2016-10-14 01:19:46.000 288 21197.58 130.66 42918.62 47868.09 2016-10-14 01:19:47.000 288 21197.58 130.65 42918.57 47868.05 2016-10-14 01:19:48.000 288 21197.57 130.61 42918.55 47868.04 2016-10-14 01:19:49.000 288 21197.53 130.57 42918.55 47868.04 2016-10-14 01:19:50.000 288 21197.52 130.51 42918.55 47867.97 2016-10-14 01:19:51.000 288 21197.52 130.45 42918.51 47867.97 2016-10-14 01:19:52.000 288 21197.52 130.37 42918.49 47867.96 2016-10-14 01:19:53.000 288 21197.50 130.29 42918.49 47867.94 2016-10-14 01:19:54.000 288 21197.50 130.19 42918.52 47867.93 2016-10-14 01:19:55.000 288 21197.52 130.06 42918.54 47867.94 2016-10-14 01:19:56.000 288 21197.58 129.91 42918.54 47867.97 2016-10-14 01:19:57.000 288 21197.63 129.76 42918.54 47867.99 2016-10-14 01:19:58.000 288 21197.68 129.63 42918.53 47868.03 2016-10-14 01:19:59.000 288 21197.76 129.51 42918.57 47868.04 2016-10-14 01:20:00.000 288 21197.80 129.39 42918.58 47868.10 2016-10-14 01:20:01.000 288 21197.84 129.28 42918.56 47868.15 2016-10-14 01:20:02.000 288 21197.88 129.21 42918.57 47868.16 2016-10-14 01:20:03.000 288 21197.97 129.17 42918.58 47868.19 2016-10-14 01:20:04.000 288 21198.02 129.15 42918.56 47868.21 2016-10-14 01:20:05.000 288 21198.05 129.14 42918.57 47868.24 2016-10-14 01:20:06.000 288 21198.05 129.18 42918.59 47868.25 2016-10-14 01:20:07.000 288 21198.03 129.20 42918.57 47868.25 2016-10-14 01:20:08.000 288 21198.01 129.22 42918.55 47868.23 2016-10-14 01:20:09.000 288 21197.98 129.20 42918.54 47868.22 2016-10-14 01:20:10.000 288 21197.97 129.15 42918.54 47868.19 2016-10-14 01:20:11.000 288 21197.96 129.14 42918.49 47868.18 2016-10-14 01:20:12.000 288 21197.93 129.10 42918.51 47868.15 2016-10-14 01:20:13.000 288 21197.95 129.05 42918.49 47868.11 2016-10-14 01:20:14.000 288 21197.95 129.02 42918.47 47868.11 2016-10-14 01:20:15.000 288 21197.97 129.00 42918.44 47868.10 2016-10-14 01:20:16.000 288 21198.01 129.04 42918.42 47868.11 2016-10-14 01:20:17.000 288 21198.01 129.06 42918.43 47868.09 2016-10-14 01:20:18.000 288 21198.02 129.10 42918.40 47868.12 2016-10-14 01:20:19.000 288 21198.03 129.18 42918.38 47868.11 2016-10-14 01:20:20.000 288 21198.06 129.25 42918.35 47868.12 2016-10-14 01:20:21.000 288 21198.10 129.29 42918.37 47868.09 2016-10-14 01:20:22.000 288 21198.09 129.35 42918.35 47868.12 2016-10-14 01:20:23.000 288 21198.11 129.37 42918.31 47868.08 2016-10-14 01:20:24.000 288 21198.12 129.38 42918.26 47868.06 2016-10-14 01:20:25.000 288 21198.05 129.37 42918.24 47868.07 2016-10-14 01:20:26.000 288 21197.95 129.34 42918.25 47867.99 2016-10-14 01:20:27.000 288 21197.85 129.33 42918.23 47867.96 2016-10-14 01:20:28.000 288 21197.72 129.31 42918.23 47867.86 2016-10-14 01:20:29.000 288 21197.64 129.29 42918.21 47867.81 2016-10-14 01:20:30.000 288 21197.62 129.29 42918.20 47867.77 2016-10-14 01:20:31.000 288 21197.57 129.31 42918.16 47867.73 2016-10-14 01:20:32.000 288 21197.56 129.27 42918.15 47867.68 2016-10-14 01:20:33.000 288 21197.51 129.26 42918.10 47867.67 2016-10-14 01:20:34.000 288 21197.53 129.26 42918.12 47867.61 2016-10-14 01:20:35.000 288 21197.54 129.26 42918.07 47867.67 2016-10-14 01:20:36.000 288 21197.53 129.27 42918.03 47867.61 2016-10-14 01:20:37.000 288 21197.54 129.22 42918.07 47867.62 2016-10-14 01:20:38.000 288 21197.53 129.17 42918.06 47867.59 2016-10-14 01:20:39.000 288 21197.54 129.18 42918.07 47867.59 2016-10-14 01:20:40.000 288 21197.49 129.18 42918.04 47867.58 2016-10-14 01:20:41.000 288 21197.47 129.18 42918.06 47867.56 2016-10-14 01:20:42.000 288 21197.39 129.21 42918.01 47867.51 2016-10-14 01:20:43.000 288 21197.30 129.25 42918.00 47867.49 2016-10-14 01:20:44.000 288 21197.21 129.31 42918.01 47867.47 2016-10-14 01:20:45.000 288 21197.11 129.39 42917.98 47867.37 2016-10-14 01:20:46.000 288 21197.05 129.47 42917.97 47867.34 2016-10-14 01:20:47.000 288 21197.02 129.51 42917.90 47867.28 2016-10-14 01:20:48.000 288 21196.93 129.58 42917.91 47867.24 2016-10-14 01:20:49.000 288 21196.87 129.58 42917.89 47867.19 2016-10-14 01:20:50.000 288 21196.80 129.56 42917.84 47867.12 2016-10-14 01:20:51.000 288 21196.69 129.55 42917.82 47867.08 2016-10-14 01:20:52.000 288 21196.62 129.56 42917.84 47867.02 2016-10-14 01:20:53.000 288 21196.65 129.55 42917.82 47866.98 2016-10-14 01:20:54.000 288 21196.65 129.54 42917.81 47866.98 2016-10-14 01:20:55.000 288 21196.71 129.54 42917.76 47866.97 2016-10-14 01:20:56.000 288 21196.76 129.52 42917.76 47866.98 2016-10-14 01:20:57.000 288 21196.79 129.48 42917.80 47866.99 2016-10-14 01:20:58.000 288 21196.84 129.43 42917.76 47867.00 2016-10-14 01:20:59.000 288 21196.88 129.40 42917.73 47867.05 2016-10-14 01:21:00.000 288 21196.88 129.39 42917.74 47867.05 2016-10-14 01:21:01.000 288 21196.88 129.35 42917.76 47867.06 2016-10-14 01:21:02.000 288 21196.92 129.35 42917.77 47867.03 2016-10-14 01:21:03.000 288 21196.96 129.36 42917.74 47867.06 2016-10-14 01:21:04.000 288 21196.96 129.37 42917.70 47867.05 2016-10-14 01:21:05.000 288 21196.97 129.43 42917.69 47867.06 2016-10-14 01:21:06.000 288 21197.00 129.43 42917.67 47867.04 2016-10-14 01:21:07.000 288 21197.01 129.42 42917.69 47867.02 2016-10-14 01:21:08.000 288 21197.04 129.42 42917.68 47867.04 2016-10-14 01:21:09.000 288 21197.04 129.41 42917.63 47867.02 2016-10-14 01:21:10.000 288 21197.07 129.40 42917.63 47867.02 2016-10-14 01:21:11.000 288 21197.17 129.40 42917.64 47867.00 2016-10-14 01:21:12.000 288 21197.21 129.43 42917.59 47867.02 2016-10-14 01:21:13.000 288 21197.23 129.46 42917.54 47867.02 2016-10-14 01:21:14.000 288 21197.28 129.41 42917.52 47867.04 2016-10-14 01:21:15.000 288 21197.24 129.32 42917.52 47867.01 2016-10-14 01:21:16.000 288 21197.22 129.22 42917.53 47867.01 2016-10-14 01:21:17.000 288 21197.21 129.14 42917.52 47866.98 2016-10-14 01:21:18.000 288 21197.18 129.07 42917.48 47866.95 2016-10-14 01:21:19.000 288 21197.14 129.01 42917.49 47866.95 2016-10-14 01:21:20.000 288 21197.12 129.00 42917.49 47866.93 2016-10-14 01:21:21.000 288 21197.11 129.03 42917.48 47866.92 2016-10-14 01:21:22.000 288 21197.13 129.11 42917.44 47866.88 2016-10-14 01:21:23.000 288 21197.13 129.18 42917.44 47866.89 2016-10-14 01:21:24.000 288 21197.13 129.16 42917.42 47866.88 2016-10-14 01:21:25.000 288 21197.13 129.17 42917.37 47866.89 2016-10-14 01:21:26.000 288 21197.16 129.14 42917.39 47866.88 2016-10-14 01:21:27.000 288 21197.15 129.06 42917.38 47866.84 2016-10-14 01:21:28.000 288 21197.16 128.96 42917.37 47866.83 2016-10-14 01:21:29.000 288 21197.05 128.92 42917.36 47866.80 2016-10-14 01:21:30.000 288 21196.96 128.89 42917.39 47866.76 2016-10-14 01:21:31.000 288 21196.90 128.91 42917.36 47866.74 2016-10-14 01:21:32.000 288 21196.90 128.99 42917.38 47866.69 2016-10-14 01:21:33.000 288 21196.88 129.08 42917.36 47866.69 2016-10-14 01:21:34.000 288 21196.94 129.13 42917.34 47866.70 2016-10-14 01:21:35.000 288 21197.04 129.17 42917.32 47866.65 2016-10-14 01:21:36.000 288 21197.17 129.22 42917.26 47866.70 2016-10-14 01:21:37.000 288 21197.23 129.27 42917.24 47866.74 2016-10-14 01:21:38.000 288 21197.25 129.31 42917.21 47866.75 2016-10-14 01:21:39.000 288 21197.22 129.37 42917.22 47866.73 2016-10-14 01:21:40.000 288 21197.19 129.43 42917.20 47866.70 2016-10-14 01:21:41.000 288 21197.14 129.54 42917.11 47866.66 2016-10-14 01:21:42.000 288 21197.08 129.62 42917.08 47866.60 2016-10-14 01:21:43.000 288 21197.04 129.68 42917.08 47866.55 2016-10-14 01:21:44.000 288 21197.00 129.70 42917.06 47866.53 2016-10-14 01:21:45.000 288 21196.96 129.73 42917.06 47866.49 2016-10-14 01:21:46.000 288 21196.89 129.74 42917.05 47866.43 2016-10-14 01:21:47.000 288 21196.83 129.75 42917.07 47866.43 2016-10-14 01:21:48.000 288 21196.78 129.73 42917.06 47866.38 2016-10-14 01:21:49.000 288 21196.72 129.72 42917.03 47866.35 2016-10-14 01:21:50.000 288 21196.66 129.66 42917.04 47866.31 2016-10-14 01:21:51.000 288 21196.60 129.64 42917.04 47866.29 2016-10-14 01:21:52.000 288 21196.54 129.64 42917.03 47866.25 2016-10-14 01:21:53.000 288 21196.56 129.59 42917.01 47866.22 2016-10-14 01:21:54.000 288 21196.51 129.56 42916.98 47866.19 2016-10-14 01:21:55.000 288 21196.50 129.52 42916.97 47866.21 2016-10-14 01:21:56.000 288 21196.44 129.43 42916.97 47866.16 2016-10-14 01:21:57.000 288 21196.44 129.34 42916.96 47866.14 2016-10-14 01:21:58.000 288 21196.46 129.25 42916.99 47866.17 2016-10-14 01:21:59.000 288 21196.50 129.16 42917.02 47866.16 2016-10-14 01:22:00.000 288 21196.56 129.07 42917.01 47866.17 2016-10-14 01:22:01.000 288 21196.53 129.00 42917.01 47866.20 2016-10-14 01:22:02.000 288 21196.54 128.96 42917.00 47866.23 2016-10-14 01:22:03.000 288 21196.57 128.90 42916.98 47866.24 2016-10-14 01:22:04.000 288 21196.61 128.88 42917.01 47866.24 2016-10-14 01:22:05.000 288 21196.58 128.84 42917.02 47866.26 2016-10-14 01:22:06.000 288 21196.50 128.79 42917.03 47866.25 2016-10-14 01:22:07.000 288 21196.53 128.71 42917.09 47866.24 2016-10-14 01:22:08.000 288 21196.51 128.62 42917.10 47866.24 2016-10-14 01:22:09.000 288 21196.54 128.57 42917.08 47866.28 2016-10-14 01:22:10.000 288 21196.60 128.52 42917.06 47866.30 2016-10-14 01:22:11.000 288 21196.59 128.50 42917.07 47866.30 2016-10-14 01:22:12.000 288 21196.60 128.45 42917.08 47866.30 2016-10-14 01:22:13.000 288 21196.62 128.39 42917.09 47866.30 2016-10-14 01:22:14.000 288 21196.65 128.41 42917.06 47866.27 2016-10-14 01:22:15.000 288 21196.72 128.44 42917.01 47866.30 2016-10-14 01:22:16.000 288 21196.79 128.43 42916.97 47866.33 2016-10-14 01:22:17.000 288 21196.83 128.47 42916.97 47866.33 2016-10-14 01:22:18.000 288 21196.86 128.50 42916.93 47866.31 2016-10-14 01:22:19.000 288 21196.91 128.51 42916.95 47866.32 2016-10-14 01:22:20.000 288 21196.96 128.50 42916.92 47866.33 2016-10-14 01:22:21.000 288 21197.03 128.51 42916.90 47866.35 2016-10-14 01:22:22.000 288 21197.06 128.51 42916.89 47866.37 2016-10-14 01:22:23.000 288 21197.10 128.51 42916.92 47866.36 2016-10-14 01:22:24.000 288 21197.12 128.49 42916.95 47866.37 2016-10-14 01:22:25.000 288 21197.11 128.50 42916.94 47866.42 2016-10-14 01:22:26.000 288 21197.08 128.52 42916.94 47866.38 2016-10-14 01:22:27.000 288 21197.09 128.52 42916.90 47866.39 2016-10-14 01:22:28.000 288 21197.09 128.53 42916.89 47866.37 2016-10-14 01:22:29.000 288 21197.07 128.55 42916.88 47866.36 2016-10-14 01:22:30.000 288 21197.12 128.53 42916.89 47866.36 2016-10-14 01:22:31.000 288 21197.12 128.53 42916.88 47866.32 2016-10-14 01:22:32.000 288 21197.11 128.54 42916.84 47866.32 2016-10-14 01:22:33.000 288 21197.08 128.56 42916.82 47866.28 2016-10-14 01:22:34.000 288 21197.09 128.55 42916.77 47866.26 2016-10-14 01:22:35.000 288 21197.06 128.52 42916.78 47866.25 2016-10-14 01:22:36.000 288 21197.02 128.50 42916.80 47866.25 2016-10-14 01:22:37.000 288 21196.99 128.45 42916.78 47866.20 2016-10-14 01:22:38.000 288 21196.96 128.42 42916.76 47866.18 2016-10-14 01:22:39.000 288 21196.96 128.45 42916.79 47866.18 2016-10-14 01:22:40.000 288 21197.01 128.46 42916.72 47866.16 2016-10-14 01:22:41.000 288 21197.00 128.46 42916.69 47866.13 2016-10-14 01:22:42.000 288 21197.05 128.49 42916.67 47866.13 2016-10-14 01:22:43.000 288 21197.10 128.53 42916.67 47866.15 2016-10-14 01:22:44.000 288 21197.14 128.54 42916.62 47866.16 2016-10-14 01:22:45.000 288 21197.20 128.53 42916.57 47866.14 2016-10-14 01:22:46.000 288 21197.28 128.51 42916.53 47866.13 2016-10-14 01:22:47.000 288 21197.35 128.48 42916.51 47866.17 2016-10-14 01:22:48.000 288 21197.41 128.45 42916.55 47866.15 2016-10-14 01:22:49.000 288 21197.46 128.39 42916.54 47866.16 2016-10-14 01:22:50.000 288 21197.54 128.33 42916.51 47866.19 2016-10-14 01:22:51.000 288 21197.56 128.30 42916.51 47866.20 2016-10-14 01:22:52.000 288 21197.62 128.23 42916.48 47866.20 2016-10-14 01:22:53.000 288 21197.61 128.17 42916.49 47866.20 2016-10-14 01:22:54.000 288 21197.59 128.14 42916.47 47866.22 2016-10-14 01:22:55.000 288 21197.60 128.08 42916.46 47866.20 2016-10-14 01:22:56.000 288 21197.54 128.03 42916.42 47866.18 2016-10-14 01:22:57.000 288 21197.50 127.96 42916.42 47866.17 2016-10-14 01:22:58.000 288 21197.51 127.87 42916.41 47866.13 2016-10-14 01:22:59.000 288 21197.53 127.77 42916.45 47866.15 2016-10-14 01:23:00.000 288 21197.53 127.70 42916.44 47866.14 2016-10-14 01:23:01.000 288 21197.55 127.63 42916.42 47866.13 2016-10-14 01:23:02.000 288 21197.57 127.58 42916.42 47866.13 2016-10-14 01:23:03.000 288 21197.56 127.55 42916.40 47866.16 2016-10-14 01:23:04.000 288 21197.54 127.50 42916.40 47866.13 2016-10-14 01:23:05.000 288 21197.50 127.47 42916.40 47866.13 2016-10-14 01:23:06.000 288 21197.48 127.44 42916.39 47866.11 2016-10-14 01:23:07.000 288 21197.44 127.40 42916.39 47866.10 2016-10-14 01:23:08.000 288 21197.44 127.37 42916.38 47866.06 2016-10-14 01:23:09.000 288 21197.45 127.31 42916.40 47866.09 2016-10-14 01:23:10.000 288 21197.45 127.26 42916.40 47866.06 2016-10-14 01:23:11.000 288 21197.43 127.22 42916.40 47866.07 2016-10-14 01:23:12.000 288 21197.44 127.19 42916.40 47866.07 2016-10-14 01:23:13.000 288 21197.47 127.16 42916.37 47866.07 2016-10-14 01:23:14.000 288 21197.47 127.12 42916.41 47866.06 2016-10-14 01:23:15.000 288 21197.49 127.08 42916.39 47866.06 2016-10-14 01:23:16.000 288 21197.50 127.04 42916.38 47866.09 2016-10-14 01:23:17.000 288 21197.52 127.02 42916.35 47866.07 2016-10-14 01:23:18.000 288 21197.55 127.02 42916.38 47866.09 2016-10-14 01:23:19.000 288 21197.57 127.03 42916.38 47866.05 2016-10-14 01:23:20.000 288 21197.57 127.07 42916.34 47866.08 2016-10-14 01:23:21.000 288 21197.60 127.10 42916.33 47866.10 2016-10-14 01:23:22.000 288 21197.59 127.11 42916.34 47866.09 2016-10-14 01:23:23.000 288 21197.64 127.16 42916.29 47866.09 2016-10-14 01:23:24.000 288 21197.62 127.16 42916.26 47866.08 2016-10-14 01:23:25.000 288 21197.64 127.14 42916.27 47866.07 2016-10-14 01:23:26.000 288 21197.68 127.11 42916.26 47866.05 2016-10-14 01:23:27.000 288 21197.70 127.07 42916.23 47866.04 2016-10-14 01:23:28.000 288 21197.72 127.05 42916.21 47866.07 2016-10-14 01:23:29.000 288 21197.74 126.95 42916.22 47866.08 2016-10-14 01:23:30.000 288 21197.76 126.86 42916.26 47866.06 2016-10-14 01:23:31.000 288 21197.80 126.78 42916.28 47866.07 2016-10-14 01:23:32.000 288 21197.81 126.71 42916.27 47866.10 2016-10-14 01:23:33.000 288 21197.80 126.67 42916.29 47866.18 2016-10-14 01:23:34.000 288 21197.85 126.65 42916.32 47866.17 2016-10-14 01:23:35.000 288 21197.88 126.64 42916.29 47866.20 2016-10-14 01:23:36.000 288 21197.95 126.60 42916.28 47866.20 2016-10-14 01:23:37.000 288 21197.99 126.56 42916.30 47866.20 2016-10-14 01:23:38.000 288 21198.04 126.53 42916.31 47866.22 2016-10-14 01:23:39.000 288 21198.13 126.45 42916.30 47866.23 2016-10-14 01:23:40.000 288 21198.17 126.42 42916.26 47866.26 2016-10-14 01:23:41.000 288 21198.22 126.39 42916.25 47866.28 2016-10-14 01:23:42.000 288 21198.31 126.33 42916.24 47866.32 2016-10-14 01:23:43.000 288 21198.38 126.25 42916.27 47866.37 2016-10-14 01:23:44.000 288 21198.41 126.22 42916.27 47866.38 2016-10-14 01:23:45.000 288 21198.47 126.17 42916.25 47866.37 2016-10-14 01:23:46.000 288 21198.51 126.13 42916.24 47866.40 2016-10-14 01:23:47.000 288 21198.51 126.16 42916.24 47866.41 2016-10-14 01:23:48.000 288 21198.59 126.14 42916.20 47866.42 2016-10-14 01:23:49.000 288 21198.61 126.17 42916.20 47866.41 2016-10-14 01:23:50.000 288 21198.67 126.19 42916.16 47866.44 2016-10-14 01:23:51.000 288 21198.71 126.22 42916.18 47866.45 2016-10-14 01:23:52.000 288 21198.76 126.20 42916.17 47866.44 2016-10-14 01:23:53.000 288 21198.82 126.17 42916.18 47866.46 2016-10-14 01:23:54.000 288 21198.83 126.14 42916.16 47866.47 2016-10-14 01:23:55.000 288 21198.88 126.10 42916.12 47866.44 2016-10-14 01:23:56.000 288 21198.87 126.08 42916.10 47866.48 2016-10-14 01:23:57.000 288 21198.92 126.07 42916.09 47866.49 2016-10-14 01:23:58.000 288 21198.95 126.04 42916.07 47866.46 2016-10-14 01:23:59.000 288 21198.96 126.01 42916.05 47866.47 2016-10-14 01:24:00.000 288 21198.98 125.97 42916.04 47866.45 2016-10-14 01:24:01.000 288 21198.99 125.98 42916.01 47866.48 2016-10-14 01:24:02.000 288 21199.04 126.02 42916.02 47866.44 2016-10-14 01:24:03.000 288 21199.07 126.05 42915.99 47866.48 2016-10-14 01:24:04.000 288 21199.05 126.09 42915.97 47866.43 2016-10-14 01:24:05.000 288 21199.03 126.12 42915.92 47866.38 2016-10-14 01:24:06.000 288 21199.03 126.17 42915.87 47866.36 2016-10-14 01:24:07.000 288 21199.05 126.19 42915.84 47866.33 2016-10-14 01:24:08.000 288 21199.06 126.17 42915.80 47866.29 2016-10-14 01:24:09.000 288 21199.08 126.17 42915.75 47866.26 2016-10-14 01:24:10.000 288 21199.06 126.15 42915.70 47866.22 2016-10-14 01:24:11.000 288 21199.04 126.18 42915.70 47866.21 2016-10-14 01:24:12.000 288 21199.02 126.21 42915.66 47866.15 2016-10-14 01:24:13.000 288 21199.06 126.22 42915.60 47866.14 2016-10-14 01:24:14.000 288 21199.07 126.23 42915.60 47866.13 2016-10-14 01:24:15.000 288 21199.10 126.25 42915.56 47866.10 2016-10-14 01:24:16.000 288 21199.16 126.25 42915.55 47866.06 2016-10-14 01:24:17.000 288 21199.19 126.33 42915.49 47866.08 2016-10-14 01:24:18.000 288 21199.25 126.36 42915.46 47866.05 2016-10-14 01:24:19.000 288 21199.28 126.38 42915.46 47866.07 2016-10-14 01:24:20.000 288 21199.33 126.35 42915.44 47866.08 2016-10-14 01:24:21.000 288 21199.40 126.36 42915.42 47866.05 2016-10-14 01:24:22.000 288 21199.48 126.33 42915.37 47866.08 2016-10-14 01:24:23.000 288 21199.54 126.34 42915.36 47866.10 2016-10-14 01:24:24.000 288 21199.60 126.32 42915.35 47866.07 2016-10-14 01:24:25.000 288 21199.72 126.29 42915.34 47866.11 2016-10-14 01:24:26.000 288 21199.74 126.34 42915.31 47866.16 2016-10-14 01:24:27.000 288 21199.75 126.41 42915.29 47866.15 2016-10-14 01:24:28.000 288 21199.80 126.45 42915.23 47866.11 2016-10-14 01:24:29.000 288 21199.76 126.51 42915.15 47866.11 2016-10-14 01:24:30.000 288 21199.80 126.50 42915.13 47866.04 2016-10-14 01:24:31.000 288 21199.82 126.47 42915.10 47866.02 2016-10-14 01:24:32.000 288 21199.80 126.44 42915.07 47865.98 2016-10-14 01:24:33.000 288 21199.81 126.45 42915.04 47865.93 2016-10-14 01:24:34.000 288 21199.85 126.44 42915.02 47865.92 2016-10-14 01:24:35.000 288 21199.88 126.38 42914.96 47865.93 2016-10-14 01:24:36.000 288 21199.93 126.35 42914.95 47865.93 2016-10-14 01:24:37.000 288 21199.97 126.37 42914.91 47865.93 2016-10-14 01:24:38.000 288 21200.00 126.34 42914.90 47865.90 2016-10-14 01:24:39.000 288 21200.05 126.30 42914.90 47865.92 2016-10-14 01:24:40.000 288 21200.09 126.26 42914.89 47865.96 2016-10-14 01:24:41.000 288 21200.12 126.27 42914.88 47865.96 2016-10-14 01:24:42.000 288 21200.12 126.26 42914.90 47865.93 2016-10-14 01:24:43.000 288 21200.13 126.27 42914.85 47865.96 2016-10-14 01:24:44.000 288 21200.13 126.27 42914.82 47865.94 2016-10-14 01:24:45.000 288 21200.09 126.24 42914.86 47865.90 2016-10-14 01:24:46.000 288 21200.03 126.25 42914.81 47865.91 2016-10-14 01:24:47.000 288 21200.05 126.19 42914.81 47865.87 2016-10-14 01:24:48.000 288 21200.05 126.18 42914.80 47865.84 2016-10-14 01:24:49.000 288 21200.03 126.20 42914.77 47865.84 2016-10-14 01:24:50.000 288 21200.01 126.19 42914.77 47865.83 2016-10-14 01:24:51.000 288 21200.01 126.12 42914.72 47865.81 2016-10-14 01:24:52.000 288 21199.98 126.04 42914.74 47865.79 2016-10-14 01:24:53.000 288 21199.94 126.02 42914.73 47865.75 2016-10-14 01:24:54.000 288 21199.87 125.98 42914.72 47865.72 2016-10-14 01:24:55.000 288 21199.86 125.91 42914.76 47865.67 2016-10-14 01:24:56.000 288 21199.79 125.81 42914.77 47865.68 2016-10-14 01:24:57.000 288 21199.75 125.69 42914.76 47865.66 2016-10-14 01:24:58.000 288 21199.79 125.56 42914.78 47865.66 2016-10-14 01:24:59.000 288 21199.81 125.47 42914.81 47865.70 2016-10-14 01:25:00.000 288 21199.81 125.38 42914.81 47865.73 2016-10-14 01:25:01.000 288 21199.79 125.26 42914.84 47865.76 2016-10-14 01:25:02.000 288 21199.80 125.14 42914.85 47865.73 2016-10-14 01:25:03.000 288 21199.80 125.07 42914.86 47865.76 2016-10-14 01:25:04.000 288 21199.76 125.01 42914.89 47865.78 2016-10-14 01:25:05.000 288 21199.75 124.96 42914.88 47865.76 2016-10-14 01:25:06.000 288 21199.78 124.92 42914.83 47865.76 2016-10-14 01:25:07.000 288 21199.76 124.90 42914.79 47865.75 2016-10-14 01:25:08.000 288 21199.81 124.83 42914.76 47865.72 2016-10-14 01:25:09.000 288 21199.83 124.73 42914.74 47865.73 2016-10-14 01:25:10.000 288 21199.84 124.69 42914.76 47865.73 2016-10-14 01:25:11.000 288 21199.84 124.65 42914.75 47865.69 2016-10-14 01:25:12.000 288 21199.90 124.61 42914.72 47865.71 2016-10-14 01:25:13.000 288 21199.93 124.57 42914.67 47865.70 2016-10-14 01:25:14.000 288 21199.93 124.56 42914.67 47865.69 2016-10-14 01:25:15.000 288 21199.94 124.54 42914.63 47865.65 2016-10-14 01:25:16.000 288 21199.94 124.51 42914.58 47865.64 2016-10-14 01:25:17.000 288 21199.92 124.44 42914.58 47865.63 2016-10-14 01:25:18.000 288 21199.92 124.37 42914.58 47865.57 2016-10-14 01:25:19.000 288 21199.89 124.31 42914.54 47865.60 2016-10-14 01:25:20.000 288 21199.89 124.29 42914.52 47865.55 2016-10-14 01:25:21.000 288 21199.83 124.28 42914.51 47865.56 2016-10-14 01:25:22.000 288 21199.86 124.18 42914.48 47865.49 2016-10-14 01:25:23.000 288 21199.80 124.08 42914.46 47865.46 2016-10-14 01:25:24.000 288 21199.78 123.99 42914.46 47865.43 2016-10-14 01:25:25.000 288 21199.82 123.90 42914.44 47865.43 2016-10-14 01:25:26.000 288 21199.80 123.82 42914.42 47865.40 2016-10-14 01:25:27.000 288 21199.82 123.68 42914.45 47865.44 2016-10-14 01:25:28.000 288 21199.83 123.62 42914.45 47865.44 2016-10-14 01:25:29.000 288 21199.83 123.57 42914.44 47865.43 2016-10-14 01:25:30.000 288 21199.88 123.50 42914.47 47865.43 2016-10-14 01:25:31.000 288 21199.88 123.47 42914.43 47865.46 2016-10-14 01:25:32.000 288 21199.82 123.47 42914.45 47865.44 2016-10-14 01:25:33.000 288 21199.79 123.44 42914.42 47865.41 2016-10-14 01:25:34.000 288 21199.76 123.38 42914.41 47865.40 2016-10-14 01:25:35.000 288 21199.74 123.31 42914.40 47865.37 2016-10-14 01:25:36.000 288 21199.70 123.29 42914.41 47865.33 2016-10-14 01:25:37.000 288 21199.71 123.23 42914.40 47865.38 2016-10-14 01:25:38.000 288 21199.70 123.14 42914.42 47865.33 2016-10-14 01:25:39.000 288 21199.69 123.04 42914.38 47865.35 2016-10-14 01:25:40.000 288 21199.72 123.01 42914.43 47865.31 2016-10-14 01:25:41.000 288 21199.64 122.98 42914.40 47865.34 2016-10-14 01:25:42.000 288 21199.62 122.92 42914.38 47865.27 2016-10-14 01:25:43.000 288 21199.67 122.87 42914.35 47865.29 2016-10-14 01:25:44.000 288 21199.64 122.84 42914.34 47865.26 2016-10-14 01:25:45.000 288 21199.59 122.83 42914.34 47865.24 2016-10-14 01:25:46.000 288 21199.59 122.78 42914.33 47865.23 2016-10-14 01:25:47.000 288 21199.59 122.73 42914.31 47865.20 2016-10-14 01:25:48.000 288 21199.57 122.71 42914.32 47865.18 2016-10-14 01:25:49.000 288 21199.52 122.70 42914.31 47865.18 2016-10-14 01:25:50.000 288 21199.53 122.64 42914.30 47865.15 2016-10-14 01:25:51.000 288 21199.56 122.65 42914.27 47865.16 2016-10-14 01:25:52.000 288 21199.60 122.60 42914.28 47865.13 2016-10-14 01:25:53.000 288 21199.63 122.55 42914.24 47865.12 2016-10-14 01:25:54.000 288 21199.64 122.55 42914.26 47865.15 2016-10-14 01:25:55.000 288 21199.64 122.57 42914.23 47865.13 2016-10-14 01:25:56.000 288 21199.62 122.57 42914.24 47865.11 2016-10-14 01:25:57.000 288 21199.63 122.56 42914.16 47865.08 2016-10-14 01:25:58.000 288 21199.67 122.55 42914.15 47865.08 2016-10-14 01:25:59.000 288 21199.69 122.57 42914.15 47865.06 2016-10-14 01:26:00.000 288 21199.66 122.58 42914.13 47865.05 2016-10-14 01:26:01.000 288 21199.68 122.60 42914.10 47865.05 2016-10-14 01:26:02.000 288 21199.70 122.60 42914.08 47865.05 2016-10-14 01:26:03.000 288 21199.71 122.63 42914.05 47865.03 2016-10-14 01:26:04.000 288 21199.72 122.66 42914.02 47865.03 2016-10-14 01:26:05.000 288 21199.75 122.69 42914.01 47865.02 2016-10-14 01:26:06.000 288 21199.76 122.69 42913.99 47864.99 2016-10-14 01:26:07.000 288 21199.78 122.68 42913.99 47864.98 2016-10-14 01:26:08.000 288 21199.84 122.64 42913.99 47864.97 2016-10-14 01:26:09.000 288 21199.82 122.64 42913.96 47864.98 2016-10-14 01:26:10.000 288 21199.84 122.63 42913.92 47864.98 2016-10-14 01:26:11.000 288 21199.85 122.61 42913.92 47864.94 2016-10-14 01:26:12.000 288 21199.86 122.57 42913.91 47864.96 2016-10-14 01:26:13.000 288 21199.85 122.54 42913.92 47864.97 2016-10-14 01:26:14.000 288 21199.84 122.50 42913.94 47864.95 2016-10-14 01:26:15.000 288 21199.80 122.50 42913.92 47864.92 2016-10-14 01:26:16.000 288 21199.76 122.53 42913.90 47864.93 2016-10-14 01:26:17.000 288 21199.74 122.54 42913.90 47864.90 2016-10-14 01:26:18.000 288 21199.76 122.51 42913.87 47864.87 2016-10-14 01:26:19.000 288 21199.82 122.47 42913.88 47864.86 2016-10-14 01:26:20.000 288 21199.79 122.50 42913.86 47864.83 2016-10-14 01:26:21.000 288 21199.78 122.49 42913.85 47864.85 2016-10-14 01:26:22.000 288 21199.79 122.49 42913.83 47864.85 2016-10-14 01:26:23.000 288 21199.82 122.48 42913.82 47864.82 2016-10-14 01:26:24.000 288 21199.85 122.47 42913.80 47864.81 2016-10-14 01:26:25.000 288 21199.86 122.51 42913.77 47864.81 2016-10-14 01:26:26.000 288 21199.87 122.56 42913.74 47864.80 2016-10-14 01:26:27.000 288 21199.84 122.58 42913.71 47864.78 2016-10-14 01:26:28.000 288 21199.80 122.61 42913.71 47864.78 2016-10-14 01:26:29.000 288 21199.79 122.67 42913.70 47864.73 2016-10-14 01:26:30.000 288 21199.80 122.70 42913.71 47864.72 2016-10-14 01:26:31.000 288 21199.80 122.76 42913.67 47864.69 2016-10-14 01:26:32.000 288 21199.75 122.79 42913.63 47864.70 2016-10-14 01:26:33.000 288 21199.77 122.77 42913.64 47864.64 2016-10-14 01:26:34.000 288 21199.80 122.76 42913.62 47864.63 2016-10-14 01:26:35.000 288 21199.77 122.76 42913.60 47864.63 2016-10-14 01:26:36.000 288 21199.79 122.77 42913.59 47864.61 2016-10-14 01:26:37.000 288 21199.78 122.75 42913.57 47864.61 2016-10-14 01:26:38.000 288 21199.81 122.73 42913.54 47864.59 2016-10-14 01:26:39.000 288 21199.85 122.70 42913.54 47864.60 2016-10-14 01:26:40.000 288 21199.87 122.68 42913.53 47864.58 2016-10-14 01:26:41.000 288 21199.92 122.67 42913.48 47864.59 2016-10-14 01:26:42.000 288 21199.94 122.68 42913.47 47864.59 2016-10-14 01:26:43.000 288 21199.92 122.71 42913.44 47864.56 2016-10-14 01:26:44.000 288 21199.94 122.72 42913.43 47864.57 2016-10-14 01:26:45.000 288 21199.96 122.72 42913.43 47864.55 2016-10-14 01:26:46.000 288 21200.01 122.76 42913.42 47864.60 2016-10-14 01:26:47.000 288 21200.03 122.82 42913.38 47864.58 2016-10-14 01:26:48.000 288 21200.07 122.84 42913.37 47864.56 2016-10-14 01:26:49.000 288 21200.09 122.84 42913.36 47864.57 2016-10-14 01:26:50.000 288 21200.12 122.88 42913.32 47864.53 2016-10-14 01:26:51.000 288 21200.17 122.89 42913.34 47864.54 2016-10-14 01:26:52.000 288 21200.20 122.93 42913.29 47864.52 2016-10-14 01:26:53.000 288 21200.21 122.99 42913.25 47864.53 2016-10-14 01:26:54.000 288 21200.21 123.04 42913.22 47864.51 2016-10-14 01:26:55.000 288 21200.23 123.05 42913.21 47864.46 2016-10-14 01:26:56.000 288 21200.24 123.10 42913.18 47864.45 2016-10-14 01:26:57.000 288 21200.27 123.13 42913.15 47864.42 2016-10-14 01:26:58.000 288 21200.32 123.17 42913.11 47864.45 2016-10-14 01:26:59.000 288 21200.35 123.20 42913.14 47864.43 2016-10-14 01:27:00.000 288 21200.34 123.23 42913.08 47864.41 2016-10-14 01:27:01.000 288 21200.36 123.22 42913.04 47864.40 2016-10-14 01:27:02.000 288 21200.37 123.21 42913.02 47864.35 2016-10-14 01:27:03.000 288 21200.44 123.20 42913.02 47864.37 2016-10-14 01:27:04.000 288 21200.47 123.21 42913.02 47864.41 2016-10-14 01:27:05.000 288 21200.46 123.22 42913.00 47864.38 2016-10-14 01:27:06.000 288 21200.49 123.19 42913.02 47864.40 2016-10-14 01:27:07.000 288 21200.48 123.20 42913.02 47864.41 2016-10-14 01:27:08.000 288 21200.52 123.20 42912.99 47864.41 2016-10-14 01:27:09.000 288 21200.55 123.20 42913.00 47864.42 2016-10-14 01:27:10.000 288 21200.53 123.24 42912.99 47864.41 2016-10-14 01:27:11.000 288 21200.49 123.29 42912.97 47864.41 2016-10-14 01:27:12.000 288 21200.48 123.33 42912.97 47864.38 2016-10-14 01:27:13.000 288 21200.50 123.30 42912.95 47864.37 2016-10-14 01:27:14.000 288 21200.52 123.30 42912.93 47864.36 2016-10-14 01:27:15.000 288 21200.54 123.31 42912.94 47864.37 2016-10-14 01:27:16.000 288 21200.51 123.34 42912.93 47864.36 2016-10-14 01:27:17.000 288 21200.52 123.33 42912.91 47864.34 2016-10-14 01:27:18.000 288 21200.48 123.36 42912.87 47864.35 2016-10-14 01:27:19.000 288 21200.50 123.35 42912.88 47864.32 2016-10-14 01:27:20.000 288 21200.55 123.32 42912.88 47864.32 2016-10-14 01:27:21.000 288 21200.57 123.32 42912.88 47864.30 2016-10-14 01:27:22.000 288 21200.57 123.35 42912.86 47864.32 2016-10-14 01:27:23.000 288 21200.56 123.35 42912.84 47864.31 2016-10-14 01:27:24.000 288 21200.53 123.33 42912.81 47864.29 2016-10-14 01:27:25.000 288 21200.50 123.32 42912.82 47864.26 2016-10-14 01:27:26.000 288 21200.48 123.27 42912.84 47864.23 2016-10-14 01:27:27.000 288 21200.46 123.26 42912.79 47864.22 2016-10-14 01:27:28.000 288 21200.43 123.27 42912.79 47864.21 2016-10-14 01:27:29.000 288 21200.41 123.23 42912.77 47864.17 2016-10-14 01:27:30.000 288 21200.39 123.21 42912.77 47864.17 2016-10-14 01:27:31.000 288 21200.34 123.23 42912.75 47864.10 2016-10-14 01:27:32.000 288 21200.32 123.20 42912.72 47864.09 2016-10-14 01:27:33.000 288 21200.30 123.17 42912.69 47864.09 2016-10-14 01:27:34.000 288 21200.31 123.16 42912.69 47864.05 2016-10-14 01:27:35.000 288 21200.31 123.16 42912.65 47864.03 2016-10-14 01:27:36.000 288 21200.26 123.16 42912.62 47864.00 2016-10-14 01:27:37.000 288 21200.20 123.14 42912.59 47863.95 2016-10-14 01:27:38.000 288 21200.24 123.09 42912.56 47863.94 2016-10-14 01:27:39.000 288 21200.27 123.09 42912.56 47863.93 2016-10-14 01:27:40.000 288 21200.29 123.11 42912.55 47863.92 2016-10-14 01:27:41.000 288 21200.27 123.11 42912.54 47863.90 2016-10-14 01:27:42.000 288 21200.29 123.14 42912.52 47863.88 2016-10-14 01:27:43.000 288 21200.25 123.16 42912.50 47863.87 2016-10-14 01:27:44.000 288 21200.23 123.17 42912.45 47863.83 2016-10-14 01:27:45.000 288 21200.23 123.17 42912.43 47863.80 2016-10-14 01:27:46.000 288 21200.22 123.22 42912.39 47863.80 2016-10-14 01:27:47.000 288 21200.20 123.26 42912.35 47863.75 2016-10-14 01:27:48.000 288 21200.16 123.26 42912.36 47863.74 2016-10-14 01:27:49.000 288 21200.14 123.21 42912.36 47863.70 2016-10-14 01:27:50.000 288 21200.13 123.23 42912.32 47863.68 2016-10-14 01:27:51.000 288 21200.16 123.20 42912.32 47863.65 2016-10-14 01:27:52.000 288 21200.17 123.20 42912.31 47863.66 2016-10-14 01:27:53.000 288 21200.19 123.19 42912.28 47863.66 2016-10-14 01:27:54.000 288 21200.20 123.17 42912.30 47863.66 2016-10-14 01:27:55.000 288 21200.21 123.14 42912.30 47863.66 2016-10-14 01:27:56.000 288 21200.23 123.13 42912.27 47863.63 2016-10-14 01:27:57.000 288 21200.23 123.10 42912.28 47863.65 2016-10-14 01:27:58.000 288 21200.28 123.07 42912.26 47863.69 2016-10-14 01:27:59.000 288 21200.30 123.04 42912.24 47863.67 2016-10-14 01:28:00.000 288 21200.29 123.03 42912.25 47863.65 2016-10-14 01:28:01.000 288 21200.31 123.02 42912.24 47863.67 2016-10-14 01:28:02.000 288 21200.32 122.98 42912.21 47863.63 2016-10-14 01:28:03.000 288 21200.33 122.94 42912.24 47863.65 2016-10-14 01:28:04.000 288 21200.31 122.91 42912.23 47863.67 2016-10-14 01:28:05.000 288 21200.29 122.88 42912.20 47863.63 2016-10-14 01:28:06.000 288 21200.31 122.83 42912.19 47863.65 2016-10-14 01:28:07.000 288 21200.32 122.74 42912.20 47863.61 2016-10-14 01:28:08.000 288 21200.35 122.71 42912.21 47863.64 2016-10-14 01:28:09.000 288 21200.38 122.66 42912.21 47863.66 2016-10-14 01:28:10.000 288 21200.40 122.63 42912.19 47863.65 2016-10-14 01:28:11.000 288 21200.39 122.61 42912.18 47863.66 2016-10-14 01:28:12.000 288 21200.44 122.56 42912.19 47863.68 2016-10-14 01:28:13.000 288 21200.42 122.54 42912.17 47863.66 2016-10-14 01:28:14.000 288 21200.42 122.51 42912.17 47863.69 2016-10-14 01:28:15.000 288 21200.40 122.51 42912.16 47863.65 2016-10-14 01:28:16.000 288 21200.35 122.47 42912.17 47863.64 2016-10-14 01:28:17.000 288 21200.36 122.45 42912.15 47863.62 2016-10-14 01:28:18.000 288 21200.37 122.42 42912.15 47863.61 2016-10-14 01:28:19.000 288 21200.33 122.39 42912.13 47863.61 2016-10-14 01:28:20.000 288 21200.28 122.34 42912.10 47863.56 2016-10-14 01:28:21.000 288 21200.24 122.29 42912.13 47863.55 2016-10-14 01:28:22.000 288 21200.19 122.22 42912.10 47863.51 2016-10-14 01:28:23.000 288 21200.15 122.16 42912.09 47863.46 2016-10-14 01:28:24.000 288 21200.13 122.11 42912.09 47863.48 2016-10-14 01:28:25.000 288 21200.08 122.06 42912.08 47863.45 2016-10-14 01:28:26.000 288 21200.06 122.05 42912.08 47863.43 2016-10-14 01:28:27.000 288 21200.04 122.04 42912.04 47863.39 2016-10-14 01:28:28.000 288 21200.01 122.02 42912.04 47863.36 2016-10-14 01:28:29.000 288 21200.02 122.01 42912.04 47863.37 2016-10-14 01:28:30.000 288 21199.99 122.00 42912.02 47863.34 2016-10-14 01:28:31.000 288 21199.99 122.00 42911.99 47863.31 2016-10-14 01:28:32.000 288 21199.98 122.03 42911.95 47863.30 2016-10-14 01:28:33.000 288 21200.00 122.01 42911.95 47863.27 2016-10-14 01:28:34.000 288 21200.01 122.02 42911.94 47863.27 2016-10-14 01:28:35.000 288 21200.06 122.04 42911.92 47863.25 2016-10-14 01:28:36.000 288 21200.03 122.11 42911.89 47863.24 2016-10-14 01:28:37.000 288 21200.01 122.13 42911.88 47863.20 2016-10-14 01:28:38.000 288 21200.00 122.15 42911.87 47863.17 2016-10-14 01:28:39.000 288 21199.95 122.16 42911.86 47863.16 2016-10-14 01:28:40.000 288 21199.90 122.23 42911.82 47863.11 2016-10-14 01:28:41.000 288 21199.90 122.25 42911.78 47863.09 2016-10-14 01:28:42.000 288 21199.89 122.25 42911.75 47863.06 2016-10-14 01:28:43.000 288 21199.93 122.26 42911.73 47863.05 2016-10-14 01:28:44.000 288 21199.90 122.30 42911.72 47863.01 2016-10-14 01:28:45.000 288 21199.89 122.33 42911.71 47862.98 2016-10-14 01:28:46.000 288 21199.89 122.38 42911.68 47863.00 2016-10-14 01:28:47.000 288 21199.91 122.45 42911.65 47862.96 2016-10-14 01:28:48.000 288 21199.95 122.48 42911.62 47862.93 2016-10-14 01:28:49.000 288 21199.93 122.52 42911.58 47862.91 2016-10-14 01:28:50.000 288 21199.92 122.58 42911.55 47862.90 2016-10-14 01:28:51.000 288 21199.92 122.63 42911.55 47862.87 2016-10-14 01:28:52.000 288 21199.91 122.66 42911.52 47862.84 2016-10-14 01:28:53.000 288 21199.89 122.64 42911.48 47862.80 2016-10-14 01:28:54.000 288 21199.89 122.60 42911.46 47862.79 2016-10-14 01:28:55.000 288 21199.90 122.58 42911.46 47862.78 2016-10-14 01:28:56.000 288 21199.92 122.58 42911.43 47862.77 2016-10-14 01:28:57.000 288 21199.96 122.54 42911.42 47862.76 2016-10-14 01:28:58.000 288 21200.00 122.49 42911.43 47862.76 2016-10-14 01:28:59.000 288 21200.00 122.52 42911.41 47862.79 2016-10-14 01:29:00.000 288 21200.02 122.57 42911.40 47862.76 2016-10-14 01:29:01.000 288 21200.00 122.64 42911.40 47862.75 2016-10-14 01:29:02.000 288 21200.00 122.67 42911.35 47862.75 2016-10-14 01:29:03.000 288 21200.01 122.70 42911.33 47862.72 2016-10-14 01:29:04.000 288 21200.00 122.73 42911.31 47862.71 2016-10-14 01:29:05.000 288 21200.01 122.74 42911.30 47862.70 2016-10-14 01:29:06.000 288 21199.99 122.76 42911.32 47862.68 2016-10-14 01:29:07.000 288 21199.99 122.78 42911.30 47862.68 2016-10-14 01:29:08.000 288 21199.96 122.80 42911.28 47862.67 2016-10-14 01:29:09.000 288 21199.96 122.79 42911.30 47862.61 2016-10-14 01:29:10.000 288 21199.99 122.75 42911.27 47862.67 2016-10-14 01:29:11.000 288 21200.00 122.75 42911.26 47862.66 2016-10-14 01:29:12.000 288 21199.98 122.79 42911.29 47862.65 2016-10-14 01:29:13.000 288 21200.03 122.80 42911.25 47862.62 2016-10-14 01:29:14.000 288 21200.02 122.81 42911.24 47862.62 2016-10-14 01:29:15.000 288 21199.99 122.80 42911.24 47862.61 2016-10-14 01:29:16.000 288 21199.99 122.81 42911.23 47862.61 2016-10-14 01:29:17.000 288 21200.04 122.86 42911.24 47862.59 2016-10-14 01:29:18.000 288 21199.99 122.88 42911.24 47862.59 2016-10-14 01:29:19.000 288 21199.98 122.90 42911.22 47862.57 2016-10-14 01:29:20.000 288 21199.95 122.89 42911.18 47862.55 2016-10-14 01:29:21.000 288 21199.92 122.86 42911.15 47862.57 2016-10-14 01:29:22.000 288 21199.94 122.83 42911.16 47862.52 2016-10-14 01:29:23.000 288 21199.88 122.85 42911.15 47862.50 2016-10-14 01:29:24.000 288 21199.85 122.85 42911.11 47862.45 2016-10-14 01:29:25.000 288 21199.74 122.87 42911.12 47862.41 2016-10-14 01:29:26.000 288 21199.69 122.83 42911.13 47862.39 2016-10-14 01:29:27.000 288 21199.66 122.80 42911.10 47862.35 2016-10-14 01:29:28.000 288 21199.62 122.83 42911.12 47862.33 2016-10-14 01:29:29.000 288 21199.50 122.87 42911.08 47862.28 2016-10-14 01:29:30.000 288 21199.46 122.89 42911.04 47862.23 2016-10-14 01:29:31.000 288 21199.43 122.84 42911.03 47862.20 2016-10-14 01:29:32.000 288 21199.38 122.80 42911.03 47862.16 2016-10-14 01:29:33.000 288 21199.34 122.80 42911.05 47862.17 2016-10-14 01:29:34.000 288 21199.34 122.84 42911.02 47862.13 2016-10-14 01:29:35.000 288 21199.31 122.85 42911.00 47862.09 2016-10-14 01:29:36.000 288 21199.28 122.84 42910.98 47862.08 2016-10-14 01:29:37.000 288 21199.23 122.83 42910.96 47862.06 2016-10-14 01:29:38.000 288 21199.18 122.83 42910.97 47862.02 2016-10-14 01:29:39.000 288 21199.18 122.84 42910.97 47862.00 2016-10-14 01:29:40.000 288 21199.17 122.87 42910.92 47861.96 2016-10-14 01:29:41.000 288 21199.11 122.89 42910.94 47861.95 2016-10-14 01:29:42.000 288 21199.07 122.90 42910.91 47861.93 2016-10-14 01:29:43.000 288 21199.06 122.96 42910.90 47861.88 2016-10-14 01:29:44.000 288 21199.02 123.01 42910.88 47861.88 2016-10-14 01:29:45.000 288 21198.98 123.03 42910.85 47861.85 2016-10-14 01:29:46.000 288 21198.90 123.05 42910.84 47861.79 2016-10-14 01:29:47.000 288 21198.87 123.03 42910.82 47861.77 2016-10-14 01:29:48.000 288 21198.83 123.06 42910.82 47861.72 2016-10-14 01:29:49.000 288 21198.77 123.11 42910.82 47861.71 2016-10-14 01:29:50.000 288 21198.68 123.12 42910.81 47861.66 2016-10-14 01:29:51.000 288 21198.63 123.15 42910.79 47861.62 2016-10-14 01:29:52.000 288 21198.63 123.17 42910.81 47861.61 2016-10-14 01:29:53.000 288 21198.58 123.20 42910.80 47861.57 2016-10-14 01:29:54.000 288 21198.52 123.27 42910.79 47861.55 2016-10-14 01:29:55.000 288 21198.50 123.31 42910.78 47861.50 2016-10-14 01:29:56.000 288 21198.45 123.37 42910.75 47861.49 2016-10-14 01:29:57.000 288 21198.39 123.42 42910.72 47861.46 2016-10-14 01:29:58.000 288 21198.40 123.45 42910.68 47861.41 2016-10-14 01:29:59.000 288 21198.38 123.49 42910.67 47861.39 2016-10-14 01:30:00.000 288 21198.30 123.53 42910.65 47861.37 2016-10-14 01:30:01.000 288 21198.28 123.53 42910.63 47861.35 2016-10-14 01:30:02.000 288 21198.29 123.52 42910.58 47861.29 2016-10-14 01:30:03.000 288 21198.31 123.51 42910.61 47861.29 2016-10-14 01:30:04.000 288 21198.31 123.47 42910.60 47861.29 2016-10-14 01:30:05.000 288 21198.29 123.44 42910.60 47861.27 2016-10-14 01:30:06.000 288 21198.24 123.40 42910.61 47861.26 2016-10-14 01:30:07.000 288 21198.21 123.40 42910.59 47861.23 2016-10-14 01:30:08.000 288 21198.21 123.34 42910.58 47861.21 2016-10-14 01:30:09.000 288 21198.12 123.27 42910.57 47861.24 2016-10-14 01:30:10.000 288 21198.08 123.27 42910.58 47861.18 2016-10-14 01:30:11.000 288 21198.06 123.23 42910.57 47861.19 2016-10-14 01:30:12.000 288 21198.03 123.20 42910.59 47861.16 2016-10-14 01:30:13.000 288 21197.99 123.15 42910.56 47861.14 2016-10-14 01:30:14.000 288 21197.93 123.10 42910.55 47861.10 2016-10-14 01:30:15.000 288 21197.88 123.05 42910.56 47861.09 2016-10-14 01:30:16.000 288 21197.83 122.97 42910.55 47861.02 2016-10-14 01:30:17.000 288 21197.78 122.98 42910.54 47861.05 2016-10-14 01:30:18.000 288 21197.73 122.96 42910.56 47861.01 2016-10-14 01:30:19.000 288 21197.66 122.95 42910.54 47860.97 2016-10-14 01:30:20.000 288 21197.58 122.93 42910.56 47860.95 2016-10-14 01:30:21.000 288 21197.54 122.88 42910.57 47860.91 2016-10-14 01:30:22.000 288 21197.50 122.84 42910.55 47860.88 2016-10-14 01:30:23.000 288 21197.47 122.85 42910.49 47860.89 2016-10-14 01:30:24.000 288 21197.44 122.88 42910.52 47860.86 2016-10-14 01:30:25.000 288 21197.37 122.91 42910.52 47860.80 2016-10-14 01:30:26.000 288 21197.34 122.95 42910.49 47860.80 2016-10-14 01:30:27.000 288 21197.31 123.01 42910.48 47860.74 2016-10-14 01:30:28.000 288 21197.28 123.05 42910.47 47860.71 2016-10-14 01:30:29.000 288 21197.24 123.08 42910.43 47860.65 2016-10-14 01:30:30.000 288 21197.22 123.06 42910.44 47860.65 2016-10-14 01:30:31.000 288 21197.22 123.06 42910.40 47860.62 2016-10-14 01:30:32.000 288 21197.21 123.10 42910.38 47860.61 2016-10-14 01:30:33.000 288 21197.18 123.12 42910.35 47860.59 2016-10-14 01:30:34.000 288 21197.14 123.14 42910.35 47860.56 2016-10-14 01:30:35.000 288 21197.10 123.14 42910.34 47860.55 2016-10-14 01:30:36.000 288 21197.06 123.20 42910.31 47860.51 2016-10-14 01:30:37.000 288 21196.98 123.25 42910.31 47860.47 2016-10-14 01:30:38.000 288 21196.90 123.27 42910.30 47860.41 2016-10-14 01:30:39.000 288 21196.87 123.25 42910.27 47860.37 2016-10-14 01:30:40.000 288 21196.84 123.24 42910.26 47860.33 2016-10-14 01:30:41.000 288 21196.82 123.29 42910.25 47860.35 2016-10-14 01:30:42.000 288 21196.71 123.33 42910.23 47860.30 2016-10-14 01:30:43.000 288 21196.65 123.37 42910.23 47860.25 2016-10-14 01:30:44.000 288 21196.60 123.38 42910.19 47860.19 2016-10-14 01:30:45.000 288 21196.55 123.43 42910.15 47860.13 2016-10-14 01:30:46.000 288 21196.50 123.52 42910.12 47860.13 2016-10-14 01:30:47.000 288 21196.51 123.58 42910.11 47860.06 2016-10-14 01:30:48.000 288 21196.43 123.67 42910.10 47860.05 2016-10-14 01:30:49.000 288 21196.38 123.75 42910.09 47859.99 2016-10-14 01:30:50.000 288 21196.35 123.85 42910.04 47859.94 2016-10-14 01:30:51.000 288 21196.33 123.91 42910.06 47859.93 2016-10-14 01:30:52.000 288 21196.32 123.99 42910.02 47859.90 2016-10-14 01:30:53.000 288 21196.34 124.03 42909.97 47859.89 2016-10-14 01:30:54.000 288 21196.33 124.07 42909.97 47859.85 2016-10-14 01:30:55.000 288 21196.35 124.13 42909.94 47859.87 2016-10-14 01:30:56.000 288 21196.32 124.19 42909.92 47859.86 2016-10-14 01:30:57.000 288 21196.32 124.24 42909.90 47859.84 2016-10-14 01:30:58.000 288 21196.31 124.33 42909.91 47859.82 2016-10-14 01:30:59.000 288 21196.27 124.40 42909.94 47859.79 2016-10-14 01:31:00.000 288 21196.23 124.43 42909.91 47859.77 2016-10-14 01:31:01.000 288 21196.24 124.40 42909.88 47859.74 2016-10-14 01:31:02.000 288 21196.28 124.41 42909.87 47859.73 2016-10-14 01:31:03.000 288 21196.23 124.45 42909.90 47859.72 2016-10-14 01:31:04.000 288 21196.17 124.48 42909.86 47859.72 2016-10-14 01:31:05.000 288 21196.18 124.55 42909.85 47859.68 2016-10-14 01:31:06.000 288 21196.16 124.58 42909.87 47859.67 2016-10-14 01:31:07.000 288 21196.16 124.63 42909.86 47859.64 2016-10-14 01:31:08.000 288 21196.15 124.65 42909.85 47859.66 2016-10-14 01:31:09.000 288 21196.13 124.69 42909.84 47859.66 2016-10-14 01:31:10.000 288 21196.14 124.74 42909.80 47859.61 2016-10-14 01:31:11.000 288 21196.15 124.76 42909.80 47859.63 2016-10-14 01:31:12.000 288 21196.12 124.79 42909.80 47859.62 2016-10-14 01:31:13.000 288 21196.12 124.82 42909.77 47859.58 2016-10-14 01:31:14.000 288 21196.06 124.90 42909.77 47859.56 2016-10-14 01:31:15.000 288 21196.02 124.95 42909.76 47859.53 2016-10-14 01:31:16.000 288 21195.96 124.94 42909.73 47859.49 2016-10-14 01:31:17.000 288 21195.92 124.93 42909.70 47859.45 2016-10-14 01:31:18.000 288 21195.91 124.94 42909.70 47859.43 2016-10-14 01:31:19.000 288 21195.86 124.96 42909.69 47859.42 2016-10-14 01:31:20.000 288 21195.82 124.98 42909.69 47859.41 2016-10-14 01:31:21.000 288 21195.82 124.95 42909.66 47859.37 2016-10-14 01:31:22.000 288 21195.80 124.90 42909.65 47859.37 2016-10-14 01:31:23.000 288 21195.82 124.84 42909.66 47859.34 2016-10-14 01:31:24.000 288 21195.87 124.77 42909.67 47859.35 2016-10-14 01:31:25.000 288 21195.93 124.67 42909.67 47859.39 2016-10-14 01:31:26.000 288 21196.00 124.63 42909.67 47859.38 2016-10-14 01:31:27.000 288 21195.95 124.64 42909.64 47859.44 2016-10-14 01:31:28.000 288 21195.91 124.60 42909.63 47859.39 2016-10-14 01:31:29.000 288 21195.88 124.55 42909.63 47859.38 2016-10-14 01:31:30.000 288 21195.89 124.49 42909.63 47859.38 2016-10-14 01:31:31.000 288 21195.89 124.49 42909.65 47859.38 2016-10-14 01:31:32.000 288 21195.90 124.54 42909.65 47859.38 2016-10-14 01:31:33.000 288 21195.91 124.57 42909.64 47859.37 2016-10-14 01:31:34.000 288 21195.88 124.62 42909.59 47859.36 2016-10-14 01:31:35.000 288 21195.85 124.65 42909.58 47859.34 2016-10-14 01:31:36.000 288 21195.81 124.72 42909.57 47859.31 2016-10-14 01:31:37.000 288 21195.80 124.73 42909.54 47859.28 2016-10-14 01:31:38.000 288 21195.80 124.73 42909.53 47859.27 2016-10-14 01:31:39.000 288 21195.77 124.76 42909.51 47859.24 2016-10-14 01:31:40.000 288 21195.73 124.79 42909.49 47859.20 2016-10-14 01:31:41.000 288 21195.69 124.81 42909.48 47859.16 2016-10-14 01:31:42.000 288 21195.69 124.82 42909.43 47859.15 2016-10-14 01:31:43.000 288 21195.65 124.87 42909.43 47859.09 2016-10-14 01:31:44.000 288 21195.59 124.92 42909.41 47859.08 2016-10-14 01:31:45.000 288 21195.54 124.93 42909.40 47859.01 2016-10-14 01:31:46.000 288 21195.54 124.92 42909.40 47859.00 2016-10-14 01:31:47.000 288 21195.49 125.00 42909.35 47858.98 2016-10-14 01:31:48.000 288 21195.45 125.04 42909.34 47858.94 2016-10-14 01:31:49.000 288 21195.45 125.07 42909.32 47858.90 2016-10-14 01:31:50.000 288 21195.44 125.12 42909.31 47858.85 2016-10-14 01:31:51.000 288 21195.39 125.16 42909.31 47858.85 2016-10-14 01:31:52.000 288 21195.40 125.15 42909.28 47858.83 2016-10-14 01:31:53.000 288 21195.37 125.17 42909.28 47858.81 2016-10-14 01:31:54.000 288 21195.38 125.20 42909.28 47858.78 2016-10-14 01:31:55.000 288 21195.37 125.26 42909.26 47858.76 2016-10-14 01:31:56.000 288 21195.37 125.32 42909.25 47858.76 2016-10-14 01:31:57.000 288 21195.35 125.43 42909.25 47858.73 2016-10-14 01:31:58.000 288 21195.37 125.49 42909.20 47858.72 2016-10-14 01:31:59.000 288 21195.31 125.58 42909.15 47858.70 2016-10-14 01:32:00.000 288 21195.30 125.62 42909.13 47858.68 2016-10-14 01:32:01.000 288 21195.37 125.61 42909.14 47858.68 2016-10-14 01:32:02.000 288 21195.42 125.62 42909.13 47858.69 2016-10-14 01:32:03.000 288 21195.40 125.67 42909.12 47858.69 2016-10-14 01:32:04.000 288 21195.37 125.71 42909.12 47858.66 2016-10-14 01:32:05.000 288 21195.37 125.73 42909.11 47858.67 2016-10-14 01:32:06.000 288 21195.36 125.72 42909.09 47858.65 2016-10-14 01:32:07.000 288 21195.33 125.71 42909.08 47858.62 2016-10-14 01:32:08.000 288 21195.31 125.74 42909.12 47858.64 2016-10-14 01:32:09.000 288 21195.26 125.76 42909.11 47858.59 2016-10-14 01:32:10.000 288 21195.24 125.74 42909.08 47858.61 2016-10-14 01:32:11.000 288 21195.29 125.71 42909.06 47858.56 2016-10-14 01:32:12.000 288 21195.25 125.72 42909.06 47858.57 2016-10-14 01:32:13.000 288 21195.29 125.68 42909.06 47858.58 2016-10-14 01:32:14.000 288 21195.29 125.66 42909.08 47858.56 2016-10-14 01:32:15.000 288 21195.28 125.66 42909.06 47858.59 2016-10-14 01:32:16.000 288 21195.26 125.69 42909.06 47858.59 2016-10-14 01:32:17.000 288 21195.23 125.71 42909.04 47858.58 2016-10-14 01:32:18.000 288 21195.23 125.73 42909.03 47858.56 2016-10-14 01:32:19.000 288 21195.27 125.77 42909.06 47858.56 2016-10-14 01:32:20.000 288 21195.30 125.81 42909.04 47858.57 2016-10-14 01:32:21.000 288 21195.30 125.83 42908.99 47858.53 2016-10-14 01:32:22.000 288 21195.31 125.87 42908.94 47858.54 2016-10-14 01:32:23.000 288 21195.32 125.90 42908.93 47858.54 2016-10-14 01:32:24.000 288 21195.31 125.93 42908.94 47858.52 2016-10-14 01:32:25.000 288 21195.30 125.91 42908.93 47858.47 2016-10-14 01:32:26.000 288 21195.29 125.90 42908.92 47858.47 2016-10-14 01:32:27.000 288 21195.33 125.89 42908.89 47858.46 2016-10-14 01:32:28.000 288 21195.37 125.91 42908.89 47858.50 2016-10-14 01:32:29.000 288 21195.39 125.94 42908.88 47858.47 2016-10-14 01:32:30.000 288 21195.39 125.99 42908.86 47858.49 2016-10-14 01:32:31.000 288 21195.39 126.03 42908.84 47858.49 2016-10-14 01:32:32.000 288 21195.42 126.08 42908.85 47858.46 2016-10-14 01:32:33.000 288 21195.45 126.12 42908.84 47858.46 2016-10-14 01:32:34.000 288 21195.43 126.19 42908.80 47858.46 2016-10-14 01:32:35.000 288 21195.42 126.20 42908.79 47858.43 2016-10-14 01:32:36.000 288 21195.40 126.18 42908.77 47858.40 2016-10-14 01:32:37.000 288 21195.34 126.15 42908.78 47858.41 2016-10-14 01:32:38.000 288 21195.35 126.16 42908.80 47858.36 2016-10-14 01:32:39.000 288 21195.31 126.19 42908.81 47858.34 2016-10-14 01:32:40.000 288 21195.28 126.24 42908.76 47858.34 2016-10-14 01:32:41.000 288 21195.27 126.28 42908.76 47858.29 2016-10-14 01:32:42.000 288 21195.30 126.31 42908.75 47858.30 2016-10-14 01:32:43.000 288 21195.24 126.33 42908.75 47858.31 2016-10-14 01:32:44.000 288 21195.27 126.33 42908.74 47858.25 2016-10-14 01:32:45.000 288 21195.27 126.28 42908.68 47858.24 2016-10-14 01:32:46.000 288 21195.26 126.26 42908.70 47858.23 2016-10-14 01:32:47.000 288 21195.26 126.25 42908.72 47858.24 2016-10-14 01:32:48.000 288 21195.27 126.31 42908.69 47858.25 2016-10-14 01:32:49.000 288 21195.25 126.35 42908.72 47858.23 2016-10-14 01:32:50.000 288 21195.29 126.42 42908.68 47858.23 2016-10-14 01:32:51.000 288 21195.31 126.48 42908.67 47858.24 2016-10-14 01:32:52.000 288 21195.29 126.54 42908.67 47858.20 2016-10-14 01:32:53.000 288 21195.28 126.59 42908.62 47858.17 2016-10-14 01:32:54.000 288 21195.25 126.67 42908.59 47858.14 2016-10-14 01:32:55.000 288 21195.17 126.76 42908.57 47858.12 2016-10-14 01:32:56.000 288 21195.14 126.75 42908.56 47858.10 2016-10-14 01:32:57.000 288 21195.13 126.72 42908.55 47858.08 2016-10-14 01:32:58.000 288 21195.20 126.70 42908.53 47858.04 2016-10-14 01:32:59.000 288 21195.21 126.70 42908.52 47858.05 2016-10-14 01:33:00.000 288 21195.24 126.70 42908.48 47858.07 2016-10-14 01:33:01.000 288 21195.22 126.80 42908.48 47858.06 2016-10-14 01:33:02.000 288 21195.17 126.91 42908.46 47858.03 2016-10-14 01:33:03.000 288 21195.12 126.95 42908.48 47858.00 2016-10-14 01:33:04.000 288 21195.10 126.99 42908.43 47857.97 2016-10-14 01:33:05.000 288 21195.11 127.03 42908.45 47857.93 2016-10-14 01:33:06.000 288 21195.13 127.09 42908.41 47857.95 2016-10-14 01:33:07.000 288 21195.12 127.15 42908.40 47857.92 2016-10-14 01:33:08.000 288 21195.04 127.24 42908.36 47857.90 2016-10-14 01:33:09.000 288 21194.99 127.32 42908.38 47857.87 2016-10-14 01:33:10.000 288 21194.99 127.36 42908.34 47857.80 2016-10-14 01:33:11.000 288 21195.00 127.34 42908.29 47857.77 2016-10-14 01:33:12.000 288 21195.03 127.38 42908.27 47857.76 2016-10-14 01:33:13.000 288 21195.01 127.49 42908.25 47857.77 2016-10-14 01:33:14.000 288 21194.98 127.58 42908.25 47857.75 2016-10-14 01:33:15.000 288 21194.97 127.60 42908.20 47857.69 2016-10-14 01:33:16.000 288 21194.99 127.63 42908.17 47857.69 2016-10-14 01:33:17.000 288 21195.02 127.70 42908.14 47857.65 2016-10-14 01:33:18.000 288 21195.00 127.81 42908.14 47857.66 2016-10-14 01:33:19.000 288 21195.02 127.89 42908.13 47857.63 2016-10-14 01:33:20.000 288 21195.02 127.95 42908.10 47857.63 2016-10-14 01:33:21.000 288 21195.00 128.02 42908.09 47857.58 2016-10-14 01:33:22.000 288 21195.04 128.17 42908.05 47857.59 2016-10-14 01:33:23.000 288 21195.06 128.27 42908.01 47857.57 2016-10-14 01:33:24.000 288 21195.07 128.33 42907.98 47857.54 2016-10-14 01:33:25.000 288 21195.07 128.40 42907.98 47857.55 2016-10-14 01:33:26.000 288 21195.07 128.46 42907.95 47857.53 2016-10-14 01:33:27.000 288 21195.04 128.50 42907.91 47857.52 2016-10-14 01:33:28.000 288 21195.04 128.58 42907.92 47857.48 2016-10-14 01:33:29.000 288 21195.01 128.61 42907.95 47857.48 2016-10-14 01:33:30.000 288 21195.03 128.62 42907.93 47857.45 2016-10-14 01:33:31.000 288 21195.04 128.68 42907.91 47857.44 2016-10-14 01:33:32.000 288 21195.04 128.76 42907.87 47857.41 2016-10-14 01:33:33.000 288 21194.99 128.84 42907.85 47857.39 2016-10-14 01:33:34.000 288 21195.01 128.85 42907.84 47857.39 2016-10-14 01:33:35.000 288 21194.98 128.88 42907.84 47857.34 2016-10-14 01:33:36.000 288 21194.97 128.92 42907.82 47857.32 2016-10-14 01:33:37.000 288 21194.95 128.96 42907.78 47857.31 2016-10-14 01:33:38.000 288 21194.97 128.97 42907.79 47857.30 2016-10-14 01:33:39.000 288 21194.96 129.01 42907.77 47857.28 2016-10-14 01:33:40.000 288 21194.90 129.05 42907.75 47857.27 2016-10-14 01:33:41.000 288 21194.91 129.10 42907.76 47857.27 2016-10-14 01:33:42.000 288 21194.89 129.13 42907.74 47857.24 2016-10-14 01:33:43.000 288 21194.85 129.16 42907.75 47857.25 2016-10-14 01:33:44.000 288 21194.81 129.22 42907.73 47857.20 2016-10-14 01:33:45.000 288 21194.74 129.27 42907.73 47857.16 2016-10-14 01:33:46.000 288 21194.70 129.29 42907.67 47857.13 2016-10-14 01:33:47.000 288 21194.70 129.29 42907.67 47857.12 2016-10-14 01:33:48.000 288 21194.67 129.33 42907.65 47857.11 2016-10-14 01:33:49.000 288 21194.63 129.38 42907.64 47857.06 2016-10-14 01:33:50.000 288 21194.62 129.40 42907.64 47857.04 2016-10-14 01:33:51.000 288 21194.61 129.40 42907.62 47857.04 2016-10-14 01:33:52.000 288 21194.59 129.41 42907.62 47856.98 2016-10-14 01:33:53.000 288 21194.56 129.40 42907.62 47857.00 2016-10-14 01:33:54.000 288 21194.63 129.44 42907.63 47856.98 2016-10-14 01:33:55.000 288 21194.67 129.50 42907.60 47857.01 2016-10-14 01:33:56.000 288 21194.65 129.55 42907.61 47857.00 2016-10-14 01:33:57.000 288 21194.70 129.59 42907.60 47857.01 2016-10-14 01:33:58.000 288 21194.69 129.58 42907.61 47856.98 2016-10-14 01:33:59.000 288 21194.71 129.61 42907.59 47857.02 2016-10-14 01:34:00.000 288 21194.71 129.61 42907.60 47857.02 2016-10-14 01:34:01.000 288 21194.77 129.63 42907.54 47857.02 2016-10-14 01:34:02.000 288 21194.80 129.66 42907.55 47857.02 2016-10-14 01:34:03.000 288 21194.85 129.69 42907.56 47857.02 2016-10-14 01:34:04.000 288 21194.84 129.74 42907.56 47857.04 2016-10-14 01:34:05.000 288 21194.90 129.73 42907.58 47857.08 2016-10-14 01:34:06.000 288 21194.93 129.73 42907.59 47857.05 2016-10-14 01:34:07.000 288 21194.96 129.73 42907.56 47857.07 2016-10-14 01:34:08.000 288 21194.96 129.74 42907.53 47857.09 2016-10-14 01:34:09.000 288 21194.92 129.76 42907.56 47857.08 2016-10-14 01:34:10.000 288 21194.89 129.74 42907.58 47857.07 2016-10-14 01:34:11.000 288 21194.96 129.70 42907.58 47857.09 2016-10-14 01:34:12.000 288 21195.00 129.71 42907.57 47857.10 2016-10-14 01:34:13.000 288 21194.98 129.79 42907.58 47857.14 2016-10-14 01:34:14.000 288 21194.95 129.85 42907.59 47857.10 2016-10-14 01:34:15.000 288 21194.90 129.90 42907.56 47857.11 2016-10-14 01:34:16.000 288 21194.88 129.89 42907.55 47857.04 2016-10-14 01:34:17.000 288 21194.83 129.88 42907.56 47857.05 2016-10-14 01:34:18.000 288 21194.85 129.86 42907.54 47857.04 2016-10-14 01:34:19.000 288 21194.88 129.89 42907.53 47857.04 2016-10-14 01:34:20.000 288 21194.86 129.93 42907.50 47857.01 2016-10-14 01:34:21.000 288 21194.82 129.92 42907.50 47856.98 2016-10-14 01:34:22.000 288 21194.83 129.90 42907.49 47856.99 2016-10-14 01:34:23.000 288 21194.84 129.92 42907.50 47856.99 2016-10-14 01:34:24.000 288 21194.80 129.95 42907.51 47856.97 2016-10-14 01:34:25.000 288 21194.78 129.95 42907.50 47856.98 2016-10-14 01:34:26.000 288 21194.78 129.94 42907.49 47856.99 2016-10-14 01:34:27.000 288 21194.78 129.98 42907.53 47856.97 2016-10-14 01:34:28.000 288 21194.77 130.00 42907.50 47856.97 2016-10-14 01:34:29.000 288 21194.80 130.02 42907.48 47856.98 2016-10-14 01:34:30.000 288 21194.80 130.10 42907.47 47856.99 2016-10-14 01:34:31.000 288 21194.81 130.18 42907.47 47856.97 2016-10-14 01:34:32.000 288 21194.81 130.20 42907.46 47856.96 2016-10-14 01:34:33.000 288 21194.85 130.21 42907.42 47856.96 2016-10-14 01:34:34.000 288 21194.86 130.28 42907.42 47856.96 2016-10-14 01:34:35.000 288 21194.80 130.35 42907.41 47856.93 2016-10-14 01:34:36.000 288 21194.77 130.44 42907.35 47856.91 2016-10-14 01:34:37.000 288 21194.80 130.50 42907.32 47856.87 2016-10-14 01:34:38.000 288 21194.78 130.58 42907.31 47856.86 2016-10-14 01:34:39.000 288 21194.73 130.66 42907.30 47856.84 2016-10-14 01:34:40.000 288 21194.72 130.73 42907.27 47856.80 2016-10-14 01:34:41.000 288 21194.70 130.76 42907.24 47856.76 2016-10-14 01:34:42.000 288 21194.69 130.75 42907.25 47856.75 2016-10-14 01:34:43.000 288 21194.74 130.75 42907.26 47856.72 2016-10-14 01:34:44.000 288 21194.74 130.79 42907.24 47856.73 2016-10-14 01:34:45.000 288 21194.74 130.87 42907.22 47856.71 2016-10-14 01:34:46.000 288 21194.72 130.95 42907.16 47856.68 2016-10-14 01:34:47.000 288 21194.66 130.95 42907.13 47856.68 2016-10-14 01:34:48.000 288 21194.65 130.90 42907.12 47856.62 2016-10-14 01:34:49.000 288 21194.67 130.87 42907.11 47856.59 2016-10-14 01:34:50.000 288 21194.67 130.88 42907.10 47856.57 2016-10-14 01:34:51.000 288 21194.65 130.92 42907.07 47856.61 2016-10-14 01:34:52.000 288 21194.71 130.89 42907.06 47856.54 2016-10-14 01:34:53.000 288 21194.74 130.89 42907.05 47856.57 2016-10-14 01:34:54.000 288 21194.71 130.87 42907.05 47856.55 2016-10-14 01:34:55.000 288 21194.72 130.84 42907.05 47856.55 2016-10-14 01:34:56.000 288 21194.76 130.79 42907.06 47856.56 2016-10-14 01:34:57.000 288 21194.78 130.79 42907.05 47856.57 2016-10-14 01:34:58.000 288 21194.77 130.76 42907.04 47856.58 2016-10-14 01:34:59.000 288 21194.82 130.74 42907.01 47856.56 2016-10-14 01:35:00.000 288 21194.84 130.72 42907.06 47856.59 2016-10-14 01:35:01.000 288 21194.87 130.68 42907.05 47856.58 2016-10-14 01:35:02.000 288 21194.88 130.64 42907.00 47856.59 2016-10-14 01:35:03.000 288 21194.94 130.63 42907.01 47856.62 2016-10-14 01:35:04.000 288 21194.96 130.63 42907.03 47856.65 2016-10-14 01:35:05.000 288 21194.96 130.59 42907.05 47856.65 2016-10-14 01:35:06.000 288 21194.97 130.56 42907.06 47856.67 2016-10-14 01:35:07.000 288 21194.99 130.57 42907.07 47856.68 2016-10-14 01:35:08.000 288 21195.02 130.60 42907.03 47856.67 2016-10-14 01:35:09.000 288 21195.01 130.62 42907.04 47856.72 2016-10-14 01:35:10.000 288 21195.05 130.63 42907.01 47856.73 2016-10-14 01:35:11.000 288 21195.07 130.64 42907.07 47856.73 2016-10-14 01:35:12.000 288 21195.09 130.63 42907.06 47856.71 2016-10-14 01:35:13.000 288 21195.09 130.63 42907.05 47856.73 2016-10-14 01:35:14.000 288 21195.06 130.66 42907.03 47856.74 2016-10-14 01:35:15.000 288 21195.12 130.66 42907.02 47856.75 2016-10-14 01:35:16.000 288 21195.18 130.68 42907.05 47856.73 2016-10-14 01:35:17.000 288 21195.20 130.71 42907.07 47856.77 2016-10-14 01:35:18.000 288 21195.25 130.75 42907.05 47856.80 2016-10-14 01:35:19.000 288 21195.26 130.79 42907.03 47856.81 2016-10-14 01:35:20.000 288 21195.23 130.84 42907.04 47856.79 2016-10-14 01:35:21.000 288 21195.23 130.88 42907.03 47856.78 2016-10-14 01:35:22.000 288 21195.26 130.91 42907.01 47856.78 2016-10-14 01:35:23.000 288 21195.29 130.90 42906.99 47856.76 2016-10-14 01:35:24.000 288 21195.29 130.92 42906.99 47856.74 2016-10-14 01:35:25.000 288 21195.30 130.92 42906.99 47856.74 2016-10-14 01:35:26.000 288 21195.33 130.93 42906.97 47856.75 2016-10-14 01:35:27.000 288 21195.37 130.92 42906.96 47856.74 2016-10-14 01:35:28.000 288 21195.39 130.92 42906.95 47856.75 2016-10-14 01:35:29.000 288 21195.41 130.95 42906.96 47856.74 2016-10-14 01:35:30.000 288 21195.39 131.06 42906.90 47856.74 2016-10-14 01:35:31.000 288 21195.33 131.09 42906.90 47856.76 2016-10-14 01:35:32.000 288 21195.33 131.05 42906.89 47856.68 2016-10-14 01:35:33.000 288 21195.35 131.00 42906.89 47856.67 2016-10-14 01:35:34.000 288 21195.40 130.98 42906.90 47856.68 2016-10-14 01:35:35.000 288 21195.40 131.04 42906.89 47856.67 2016-10-14 01:35:36.000 288 21195.41 131.09 42906.87 47856.70 2016-10-14 01:35:37.000 288 21195.38 131.09 42906.86 47856.68 2016-10-14 01:35:38.000 288 21195.38 131.10 42906.83 47856.68 2016-10-14 01:35:39.000 288 21195.37 131.15 42906.84 47856.67 2016-10-14 01:35:40.000 288 21195.40 131.17 42906.85 47856.66 2016-10-14 01:35:41.000 288 21195.42 131.17 42906.81 47856.64 2016-10-14 01:35:42.000 288 21195.37 131.19 42906.81 47856.65 2016-10-14 01:35:43.000 288 21195.36 131.23 42906.82 47856.64 2016-10-14 01:35:44.000 288 21195.38 131.24 42906.78 47856.60 2016-10-14 01:35:45.000 288 21195.39 131.23 42906.77 47856.60 2016-10-14 01:35:46.000 288 21195.37 131.22 42906.78 47856.60 2016-10-14 01:35:47.000 288 21195.38 131.25 42906.76 47856.57 2016-10-14 01:35:48.000 288 21195.39 131.23 42906.74 47856.57 2016-10-14 01:35:49.000 288 21195.41 131.20 42906.72 47856.54 2016-10-14 01:35:50.000 288 21195.42 131.18 42906.75 47856.58 2016-10-14 01:35:51.000 288 21195.43 131.14 42906.75 47856.58 2016-10-14 01:35:52.000 288 21195.44 131.12 42906.77 47856.57 2016-10-14 01:35:53.000 288 21195.48 131.08 42906.79 47856.59 2016-10-14 01:35:54.000 288 21195.49 131.09 42906.78 47856.62 2016-10-14 01:35:55.000 288 21195.51 131.07 42906.77 47856.62 2016-10-14 01:35:56.000 288 21195.55 131.02 42906.80 47856.61 2016-10-14 01:35:57.000 288 21195.56 130.96 42906.80 47856.63 2016-10-14 01:35:58.000 288 21195.56 130.91 42906.77 47856.63 2016-10-14 01:35:59.000 288 21195.63 130.87 42906.81 47856.65 2016-10-14 01:36:00.000 288 21195.68 130.84 42906.78 47856.70 2016-10-14 01:36:01.000 288 21195.65 130.84 42906.77 47856.68 2016-10-14 01:36:02.000 288 21195.63 130.84 42906.77 47856.69 2016-10-14 01:36:03.000 288 21195.61 130.82 42906.79 47856.67 2016-10-14 01:36:04.000 288 21195.59 130.76 42906.81 47856.69 2016-10-14 01:36:05.000 288 21195.66 130.73 42906.77 47856.69 2016-10-14 01:36:06.000 288 21195.69 130.77 42906.75 47856.70 2016-10-14 01:36:07.000 288 21195.66 130.77 42906.80 47856.70 2016-10-14 01:36:08.000 288 21195.66 130.78 42906.78 47856.69 2016-10-14 01:36:09.000 288 21195.67 130.78 42906.75 47856.67 2016-10-14 01:36:10.000 288 21195.68 130.84 42906.75 47856.69 2016-10-14 01:36:11.000 288 21195.67 130.88 42906.75 47856.68 2016-10-14 01:36:12.000 288 21195.64 130.90 42906.73 47856.68 2016-10-14 01:36:13.000 288 21195.64 130.89 42906.69 47856.62 2016-10-14 01:36:14.000 288 21195.61 130.94 42906.69 47856.64 2016-10-14 01:36:15.000 288 21195.53 131.03 42906.71 47856.60 2016-10-14 01:36:16.000 288 21195.49 131.10 42906.71 47856.58 2016-10-14 01:36:17.000 288 21195.48 131.12 42906.67 47856.57 2016-10-14 01:36:18.000 288 21195.47 131.14 42906.66 47856.54 2016-10-14 01:36:19.000 288 21195.50 131.18 42906.63 47856.54 2016-10-14 01:36:20.000 288 21195.49 131.20 42906.62 47856.49 2016-10-14 01:36:21.000 288 21195.51 131.25 42906.62 47856.49 2016-10-14 01:36:22.000 288 21195.51 131.31 42906.62 47856.49 2016-10-14 01:36:23.000 288 21195.55 131.36 42906.60 47856.51 2016-10-14 01:36:24.000 288 21195.57 131.38 42906.56 47856.47 2016-10-14 01:36:25.000 288 21195.53 131.37 42906.57 47856.46 2016-10-14 01:36:26.000 288 21195.59 131.38 42906.58 47856.49 2016-10-14 01:36:27.000 288 21195.66 131.46 42906.54 47856.47 2016-10-14 01:36:28.000 288 21195.74 131.54 42906.52 47856.51 2016-10-14 01:36:29.000 288 21195.75 131.61 42906.48 47856.51 2016-10-14 01:36:30.000 288 21195.75 131.62 42906.48 47856.51 2016-10-14 01:36:31.000 288 21195.75 131.63 42906.49 47856.48 2016-10-14 01:36:32.000 288 21195.77 131.68 42906.47 47856.49 2016-10-14 01:36:33.000 288 21195.80 131.68 42906.43 47856.50 2016-10-14 01:36:34.000 288 21195.81 131.71 42906.42 47856.46 2016-10-14 01:36:35.000 288 21195.84 131.70 42906.42 47856.47 2016-10-14 01:36:36.000 288 21195.83 131.70 42906.39 47856.47 2016-10-14 01:36:37.000 288 21195.76 131.68 42906.37 47856.43 2016-10-14 01:36:38.000 288 21195.77 131.65 42906.38 47856.43 2016-10-14 01:36:39.000 288 21195.81 131.63 42906.40 47856.42 2016-10-14 01:36:40.000 288 21195.84 131.62 42906.36 47856.41 2016-10-14 01:36:41.000 288 21195.86 131.65 42906.32 47856.41 2016-10-14 01:36:42.000 288 21195.85 131.74 42906.34 47856.44 2016-10-14 01:36:43.000 288 21195.82 131.76 42906.31 47856.41 2016-10-14 01:36:44.000 288 21195.82 131.68 42906.31 47856.37 2016-10-14 01:36:45.000 288 21195.83 131.70 42906.28 47856.33 2016-10-14 01:36:46.000 288 21195.85 131.72 42906.28 47856.34 2016-10-14 01:36:47.000 288 21195.86 131.72 42906.26 47856.33 2016-10-14 01:36:48.000 288 21195.88 131.74 42906.23 47856.31 2016-10-14 01:36:49.000 288 21195.86 131.75 42906.22 47856.30 2016-10-14 01:36:50.000 288 21195.85 131.79 42906.18 47856.30 2016-10-14 01:36:51.000 288 21195.88 131.77 42906.20 47856.27 2016-10-14 01:36:52.000 288 21195.90 131.83 42906.16 47856.27 2016-10-14 01:36:53.000 288 21195.87 131.87 42906.12 47856.27 2016-10-14 01:36:54.000 288 21195.84 131.93 42906.13 47856.22 2016-10-14 01:36:55.000 288 21195.82 131.94 42906.10 47856.21 2016-10-14 01:36:56.000 288 21195.84 131.94 42906.09 47856.20 2016-10-14 01:36:57.000 288 21195.85 131.92 42906.10 47856.18 2016-10-14 01:36:58.000 288 21195.86 131.95 42906.10 47856.17 2016-10-14 01:36:59.000 288 21195.89 131.95 42906.08 47856.18 2016-10-14 01:37:00.000 288 21195.89 131.95 42906.06 47856.17 2016-10-14 01:37:01.000 288 21195.93 131.97 42906.08 47856.19 2016-10-14 01:37:02.000 288 21195.91 132.03 42906.06 47856.18 2016-10-14 01:37:03.000 288 21195.92 132.04 42906.03 47856.16 2016-10-14 01:37:04.000 288 21195.92 132.08 42905.99 47856.18 2016-10-14 01:37:05.000 288 21195.93 132.12 42906.02 47856.17 2016-10-14 01:37:06.000 288 21195.91 132.13 42905.99 47856.16 2016-10-14 01:37:07.000 288 21195.88 132.12 42905.99 47856.14 2016-10-14 01:37:08.000 288 21195.87 132.09 42906.02 47856.13 2016-10-14 01:37:09.000 288 21195.86 132.03 42906.03 47856.09 2016-10-14 01:37:10.000 288 21195.87 131.97 42906.05 47856.14 2016-10-14 01:37:11.000 288 21195.90 132.00 42906.05 47856.12 2016-10-14 01:37:12.000 288 21195.87 132.02 42906.05 47856.15 2016-10-14 01:37:13.000 288 21195.83 132.07 42906.06 47856.13 2016-10-14 01:37:14.000 288 21195.79 132.05 42906.01 47856.11 2016-10-14 01:37:15.000 288 21195.76 132.04 42906.03 47856.08 2016-10-14 01:37:16.000 288 21195.76 132.05 42906.01 47856.08 2016-10-14 01:37:17.000 288 21195.78 132.07 42906.02 47856.07 2016-10-14 01:37:18.000 288 21195.76 132.09 42906.02 47856.08 2016-10-14 01:37:19.000 288 21195.75 132.09 42906.00 47856.08 2016-10-14 01:37:20.000 288 21195.75 132.09 42905.98 47856.06 2016-10-14 01:37:21.000 288 21195.68 132.09 42905.98 47856.00 2016-10-14 01:37:22.000 288 21195.69 132.04 42905.98 47856.02 2016-10-14 01:37:23.000 288 21195.70 131.99 42905.94 47856.01 2016-10-14 01:37:24.000 288 21195.72 131.93 42905.95 47855.98 2016-10-14 01:37:25.000 288 21195.74 131.92 42905.94 47856.02 2016-10-14 01:37:26.000 288 21195.69 131.93 42905.94 47856.00 2016-10-14 01:37:27.000 288 21195.73 131.86 42905.93 47856.01 2016-10-14 01:37:28.000 288 21195.75 131.82 42905.95 47855.99 2016-10-14 01:37:29.000 288 21195.76 131.76 42905.95 47856.01 2016-10-14 01:37:30.000 288 21195.78 131.73 42905.91 47856.00 2016-10-14 01:37:31.000 288 21195.84 131.70 42905.94 47856.04 2016-10-14 01:37:32.000 288 21195.85 131.71 42905.94 47856.02 2016-10-14 01:37:33.000 288 21195.85 131.70 42905.95 47856.06 2016-10-14 01:37:34.000 288 21195.85 131.65 42905.93 47856.06 2016-10-14 01:37:35.000 288 21195.84 131.59 42905.91 47856.05 2016-10-14 01:37:36.000 288 21195.86 131.58 42905.96 47856.01 2016-10-14 01:37:37.000 288 21195.90 131.59 42905.95 47856.02 2016-10-14 01:37:38.000 288 21195.88 131.60 42905.92 47856.01 2016-10-14 01:37:39.000 288 21195.85 131.55 42905.93 47856.06 2016-10-14 01:37:40.000 288 21195.83 131.48 42905.94 47856.02 2016-10-14 01:37:41.000 288 21195.86 131.42 42905.93 47856.01 2016-10-14 01:37:42.000 288 21195.87 131.44 42905.94 47856.00 2016-10-14 01:37:43.000 288 21195.88 131.42 42905.91 47855.99 2016-10-14 01:37:44.000 288 21195.88 131.38 42905.90 47856.01 2016-10-14 01:37:45.000 288 21195.94 131.33 42905.90 47856.02 2016-10-14 01:37:46.000 288 21195.96 131.33 42905.88 47855.99 2016-10-14 01:37:47.000 288 21195.95 131.34 42905.86 47856.01 2016-10-14 01:37:48.000 288 21196.00 131.34 42905.84 47856.01 2016-10-14 01:37:49.000 288 21196.06 131.33 42905.83 47856.01 2016-10-14 01:37:50.000 288 21196.10 131.28 42905.81 47856.03 2016-10-14 01:37:51.000 288 21196.16 131.26 42905.79 47856.03 2016-10-14 01:37:52.000 288 21196.20 131.29 42905.79 47856.04 2016-10-14 01:37:53.000 288 21196.19 131.32 42905.80 47856.04 2016-10-14 01:37:54.000 288 21196.23 131.34 42905.77 47856.05 2016-10-14 01:37:55.000 288 21196.26 131.31 42905.77 47856.06 2016-10-14 01:37:56.000 288 21196.27 131.33 42905.80 47856.06 2016-10-14 01:37:57.000 288 21196.32 131.33 42905.79 47856.06 2016-10-14 01:37:58.000 288 21196.36 131.34 42905.75 47856.08 2016-10-14 01:37:59.000 288 21196.35 131.35 42905.75 47856.11 2016-10-14 01:38:00.000 288 21196.34 131.33 42905.74 47856.10 2016-10-14 01:38:01.000 288 21196.39 131.33 42905.74 47856.07 2016-10-14 01:38:02.000 288 21196.42 131.33 42905.73 47856.10 2016-10-14 01:38:03.000 288 21196.44 131.38 42905.73 47856.07 2016-10-14 01:38:04.000 288 21196.40 131.40 42905.73 47856.10 2016-10-14 01:38:05.000 288 21196.37 131.41 42905.73 47856.09 2016-10-14 01:38:06.000 288 21196.35 131.43 42905.68 47856.05 2016-10-14 01:38:07.000 288 21196.36 131.43 42905.69 47856.05 2016-10-14 01:38:08.000 288 21196.35 131.50 42905.68 47856.02 2016-10-14 01:38:09.000 288 21196.30 131.54 42905.69 47856.06 2016-10-14 01:38:10.000 288 21196.28 131.51 42905.67 47856.02 2016-10-14 01:38:11.000 288 21196.27 131.52 42905.67 47856.00 2016-10-14 01:38:12.000 288 21196.26 131.51 42905.65 47855.96 2016-10-14 01:38:13.000 288 21196.23 131.55 42905.66 47855.96 2016-10-14 01:38:14.000 288 21196.22 131.55 42905.66 47855.95 2016-10-14 01:38:15.000 288 21196.24 131.58 42905.66 47855.96 2016-10-14 01:38:16.000 288 21196.27 131.60 42905.66 47855.97 2016-10-14 01:38:17.000 288 21196.32 131.61 42905.65 47855.97 2016-10-14 01:38:18.000 288 21196.33 131.63 42905.67 47856.01 2016-10-14 01:38:19.000 288 21196.33 131.69 42905.68 47855.99 2016-10-14 01:38:20.000 288 21196.36 131.74 42905.68 47856.00 2016-10-14 01:38:21.000 288 21196.36 131.81 42905.66 47856.00 2016-10-14 01:38:22.000 288 21196.37 131.85 42905.65 47856.01 2016-10-14 01:38:23.000 288 21196.41 131.87 42905.64 47856.02 2016-10-14 01:38:24.000 288 21196.42 131.84 42905.66 47856.00 2016-10-14 01:38:25.000 288 21196.44 131.83 42905.66 47856.01 2016-10-14 01:38:26.000 288 21196.50 131.82 42905.63 47856.05 2016-10-14 01:38:27.000 288 21196.56 131.81 42905.63 47856.06 2016-10-14 01:38:28.000 288 21196.60 131.82 42905.65 47856.09 2016-10-14 01:38:29.000 288 21196.61 131.83 42905.65 47856.11 2016-10-14 01:38:30.000 288 21196.63 131.83 42905.63 47856.11 2016-10-14 01:38:31.000 288 21196.62 131.84 42905.64 47856.11 2016-10-14 01:38:32.000 288 21196.68 131.84 42905.64 47856.13 2016-10-14 01:38:33.000 288 21196.72 131.85 42905.62 47856.12 2016-10-14 01:38:34.000 288 21196.71 131.86 42905.59 47856.11 2016-10-14 01:38:35.000 288 21196.68 131.86 42905.60 47856.12 2016-10-14 01:38:36.000 288 21196.73 131.84 42905.58 47856.09 2016-10-14 01:38:37.000 288 21196.77 131.76 42905.60 47856.10 2016-10-14 01:38:38.000 288 21196.79 131.75 42905.55 47856.15 2016-10-14 01:38:39.000 288 21196.80 131.77 42905.54 47856.17 2016-10-14 01:38:40.000 288 21196.83 131.75 42905.52 47856.16 2016-10-14 01:38:41.000 288 21196.85 131.68 42905.52 47856.13 2016-10-14 01:38:42.000 288 21196.88 131.66 42905.52 47856.16 2016-10-14 01:38:43.000 288 21196.84 131.66 42905.53 47856.17 2016-10-14 01:38:44.000 288 21196.82 131.61 42905.52 47856.14 2016-10-14 01:38:45.000 288 21196.86 131.58 42905.49 47856.13 2016-10-14 01:38:46.000 288 21196.82 131.55 42905.49 47856.11 2016-10-14 01:38:47.000 288 21196.82 131.51 42905.49 47856.15 2016-10-14 01:38:48.000 288 21196.82 131.49 42905.52 47856.15 2016-10-14 01:38:49.000 288 21196.79 131.46 42905.51 47856.09 2016-10-14 01:38:50.000 288 21196.80 131.42 42905.48 47856.09 2016-10-14 01:38:51.000 288 21196.77 131.35 42905.47 47856.06 2016-10-14 01:38:52.000 288 21196.78 131.28 42905.50 47856.07 2016-10-14 01:38:53.000 288 21196.77 131.27 42905.50 47856.05 2016-10-14 01:38:54.000 288 21196.76 131.26 42905.49 47856.06 2016-10-14 01:38:55.000 288 21196.73 131.27 42905.48 47856.03 2016-10-14 01:38:56.000 288 21196.71 131.22 42905.49 47856.00 2016-10-14 01:38:57.000 288 21196.71 131.17 42905.47 47856.00 2016-10-14 01:38:58.000 288 21196.72 131.15 42905.44 47855.99 2016-10-14 01:38:59.000 288 21196.71 131.13 42905.47 47856.00 2016-10-14 01:39:00.000 288 21196.70 131.07 42905.46 47855.99 2016-10-14 01:39:01.000 288 21196.72 131.04 42905.45 47855.96 2016-10-14 01:39:02.000 288 21196.73 131.09 42905.45 47855.97 2016-10-14 01:39:03.000 288 21196.68 131.08 42905.44 47855.95 2016-10-14 01:39:04.000 288 21196.60 131.07 42905.42 47855.93 2016-10-14 01:39:05.000 288 21196.63 131.03 42905.43 47855.89 2016-10-14 01:39:06.000 288 21196.64 131.04 42905.38 47855.91 2016-10-14 01:39:07.000 288 21196.63 131.10 42905.38 47855.91 2016-10-14 01:39:08.000 288 21196.62 131.14 42905.38 47855.86 2016-10-14 01:39:09.000 288 21196.64 131.14 42905.36 47855.87 2016-10-14 01:39:10.000 288 21196.61 131.19 42905.35 47855.85 2016-10-14 01:39:11.000 288 21196.58 131.22 42905.33 47855.84 2016-10-14 01:39:12.000 288 21196.55 131.22 42905.32 47855.80 2016-10-14 01:39:13.000 288 21196.51 131.25 42905.28 47855.76 2016-10-14 01:39:14.000 288 21196.52 131.25 42905.26 47855.76 2016-10-14 01:39:15.000 288 21196.51 131.26 42905.26 47855.75 2016-10-14 01:39:16.000 288 21196.50 131.28 42905.26 47855.72 2016-10-14 01:39:17.000 288 21196.52 131.31 42905.26 47855.72 2016-10-14 01:39:18.000 288 21196.54 131.34 42905.22 47855.74 2016-10-14 01:39:19.000 288 21196.47 131.37 42905.19 47855.71 2016-10-14 01:39:20.000 288 21196.44 131.41 42905.20 47855.65 2016-10-14 01:39:21.000 288 21196.41 131.43 42905.20 47855.64 2016-10-14 01:39:22.000 288 21196.43 131.42 42905.17 47855.59 2016-10-14 01:39:23.000 288 21196.44 131.44 42905.12 47855.62 2016-10-14 01:39:24.000 288 21196.45 131.49 42905.13 47855.60 2016-10-14 01:39:25.000 288 21196.45 131.50 42905.17 47855.62 2016-10-14 01:39:26.000 288 21196.47 131.50 42905.13 47855.55 2016-10-14 01:39:27.000 288 21196.44 131.50 42905.13 47855.58 2016-10-14 01:39:28.000 288 21196.45 131.52 42905.11 47855.58 2016-10-14 01:39:29.000 288 21196.48 131.55 42905.08 47855.56 2016-10-14 01:39:30.000 288 21196.52 131.54 42905.10 47855.56 2016-10-14 01:39:31.000 288 21196.54 131.55 42905.09 47855.57 2016-10-14 01:39:32.000 288 21196.49 131.59 42905.08 47855.57 2016-10-14 01:39:33.000 288 21196.43 131.64 42905.04 47855.53 2016-10-14 01:39:34.000 288 21196.41 131.67 42905.01 47855.50 2016-10-14 01:39:35.000 288 21196.42 131.66 42904.99 47855.49 2016-10-14 01:39:36.000 288 21196.43 131.68 42904.98 47855.46 2016-10-14 01:39:37.000 288 21196.39 131.68 42905.02 47855.45 2016-10-14 01:39:38.000 288 21196.39 131.66 42905.01 47855.44 2016-10-14 01:39:39.000 288 21196.35 131.66 42905.01 47855.45 2016-10-14 01:39:40.000 288 21196.35 131.65 42904.98 47855.42 2016-10-14 01:39:41.000 288 21196.36 131.61 42905.00 47855.42 2016-10-14 01:39:42.000 288 21196.40 131.60 42904.97 47855.42 2016-10-14 01:39:43.000 288 21196.41 131.63 42904.98 47855.43 2016-10-14 01:39:44.000 288 21196.35 131.67 42904.96 47855.39 2016-10-14 01:39:45.000 288 21196.32 131.70 42904.91 47855.39 2016-10-14 01:39:46.000 288 21196.33 131.72 42904.89 47855.35 2016-10-14 01:39:47.000 288 21196.32 131.74 42904.85 47855.32 2016-10-14 01:39:48.000 288 21196.28 131.78 42904.84 47855.26 2016-10-14 01:39:49.000 288 21196.26 131.82 42904.78 47855.25 2016-10-14 01:39:50.000 288 21196.22 131.80 42904.76 47855.22 2016-10-14 01:39:51.000 288 21196.26 131.75 42904.75 47855.15 2016-10-14 01:39:52.000 288 21196.27 131.72 42904.72 47855.13 2016-10-14 01:39:53.000 288 21196.26 131.70 42904.72 47855.14 2016-10-14 01:39:54.000 288 21196.28 131.70 42904.74 47855.15 2016-10-14 01:39:55.000 288 21196.26 131.72 42904.73 47855.13 2016-10-14 01:39:56.000 288 21196.24 131.69 42904.77 47855.17 2016-10-14 01:39:57.000 288 21196.23 131.64 42904.78 47855.13 2016-10-14 01:39:58.000 288 21196.23 131.64 42904.78 47855.14 2016-10-14 01:39:59.000 288 21196.24 131.66 42904.77 47855.15 2016-10-14 01:40:00.000 288 21196.25 131.64 42904.76 47855.16 2016-10-14 01:40:01.000 288 21196.26 131.65 42904.75 47855.15 2016-10-14 01:40:02.000 288 21196.27 131.72 42904.73 47855.16 2016-10-14 01:40:03.000 288 21196.27 131.77 42904.73 47855.17 2016-10-14 01:40:04.000 288 21196.27 131.81 42904.71 47855.13 2016-10-14 01:40:05.000 288 21196.28 131.79 42904.71 47855.13 2016-10-14 01:40:06.000 288 21196.32 131.79 42904.72 47855.13 2016-10-14 01:40:07.000 288 21196.33 131.81 42904.71 47855.14 2016-10-14 01:40:08.000 288 21196.35 131.82 42904.67 47855.13 2016-10-14 01:40:09.000 288 21196.35 131.83 42904.66 47855.14 2016-10-14 01:40:10.000 288 21196.35 131.85 42904.66 47855.17 2016-10-14 01:40:11.000 288 21196.32 131.86 42904.70 47855.11 2016-10-14 01:40:12.000 288 21196.32 131.91 42904.71 47855.13 2016-10-14 01:40:13.000 288 21196.33 131.96 42904.68 47855.12 2016-10-14 01:40:14.000 288 21196.34 132.00 42904.65 47855.12 2016-10-14 01:40:15.000 288 21196.32 132.03 42904.64 47855.10 2016-10-14 01:40:16.000 288 21196.36 132.09 42904.61 47855.10 2016-10-14 01:40:17.000 288 21196.39 132.17 42904.57 47855.11 2016-10-14 01:40:18.000 288 21196.40 132.19 42904.56 47855.10 2016-10-14 01:40:19.000 288 21196.40 132.19 42904.58 47855.07 2016-10-14 01:40:20.000 288 21196.41 132.23 42904.55 47855.09 2016-10-14 01:40:21.000 288 21196.43 132.29 42904.53 47855.07 2016-10-14 01:40:22.000 288 21196.48 132.30 42904.51 47855.05 2016-10-14 01:40:23.000 288 21196.46 132.25 42904.50 47855.07 2016-10-14 01:40:24.000 288 21196.47 132.22 42904.50 47855.04 2016-10-14 01:40:25.000 288 21196.52 132.21 42904.50 47855.07 2016-10-14 01:40:26.000 288 21196.55 132.23 42904.49 47855.09 2016-10-14 01:40:27.000 288 21196.53 132.28 42904.47 47855.07 2016-10-14 01:40:28.000 288 21196.51 132.31 42904.43 47855.06 2016-10-14 01:40:29.000 288 21196.51 132.33 42904.46 47855.04 2016-10-14 01:40:30.000 288 21196.45 132.33 42904.48 47855.04 2016-10-14 01:40:31.000 288 21196.46 132.32 42904.46 47855.00 2016-10-14 01:40:32.000 288 21196.45 132.29 42904.48 47855.02 2016-10-14 01:40:33.000 288 21196.47 132.32 42904.48 47854.99 2016-10-14 01:40:34.000 288 21196.43 132.35 42904.46 47855.01 2016-10-14 01:40:35.000 288 21196.36 132.42 42904.45 47854.98 2016-10-14 01:40:36.000 288 21196.34 132.45 42904.42 47854.95 2016-10-14 01:40:37.000 288 21196.31 132.43 42904.40 47854.94 2016-10-14 01:40:38.000 288 21196.30 132.43 42904.40 47854.92 2016-10-14 01:40:39.000 288 21196.25 132.48 42904.35 47854.90 2016-10-14 01:40:40.000 288 21196.21 132.50 42904.34 47854.82 2016-10-14 01:40:41.000 288 21196.20 132.51 42904.33 47854.80 2016-10-14 01:40:42.000 288 21196.22 132.54 42904.31 47854.78 2016-10-14 01:40:43.000 288 21196.21 132.56 42904.33 47854.77 2016-10-14 01:40:44.000 288 21196.14 132.60 42904.31 47854.75 2016-10-14 01:40:45.000 288 21196.14 132.60 42904.28 47854.72 2016-10-14 01:40:46.000 288 21196.16 132.60 42904.25 47854.71 2016-10-14 01:40:47.000 288 21196.16 132.61 42904.27 47854.70 2016-10-14 01:40:48.000 288 21196.13 132.67 42904.24 47854.71 2016-10-14 01:40:49.000 288 21196.12 132.64 42904.24 47854.68 2016-10-14 01:40:50.000 288 21196.17 132.64 42904.23 47854.66 2016-10-14 01:40:51.000 288 21196.20 132.68 42904.17 47854.65 2016-10-14 01:40:52.000 288 21196.26 132.70 42904.17 47854.65 2016-10-14 01:40:53.000 288 21196.25 132.75 42904.16 47854.65 2016-10-14 01:40:54.000 288 21196.25 132.73 42904.16 47854.65 2016-10-14 01:40:55.000 288 21196.24 132.74 42904.18 47854.66 2016-10-14 01:40:56.000 288 21196.26 132.75 42904.20 47854.64 2016-10-14 01:40:57.000 288 21196.29 132.76 42904.16 47854.65 2016-10-14 01:40:58.000 288 21196.31 132.80 42904.16 47854.65 2016-10-14 01:40:59.000 288 21196.30 132.84 42904.17 47854.66 2016-10-14 01:41:00.000 288 21196.32 132.88 42904.14 47854.66 2016-10-14 01:41:01.000 288 21196.30 132.92 42904.16 47854.66 2016-10-14 01:41:02.000 288 21196.29 132.95 42904.16 47854.65 2016-10-14 01:41:03.000 288 21196.33 132.93 42904.14 47854.66 2016-10-14 01:41:04.000 288 21196.38 132.95 42904.15 47854.67 2016-10-14 01:41:05.000 288 21196.38 133.04 42904.16 47854.67 2016-10-14 01:41:06.000 288 21196.36 133.12 42904.13 47854.67 2016-10-14 01:41:07.000 288 21196.35 133.14 42904.11 47854.64 2016-10-14 01:41:08.000 288 21196.34 133.15 42904.14 47854.63 2016-10-14 01:41:09.000 288 21196.37 133.14 42904.11 47854.64 2016-10-14 01:41:10.000 288 21196.36 133.17 42904.08 47854.65 2016-10-14 01:41:11.000 288 21196.36 133.22 42904.10 47854.66 2016-10-14 01:41:12.000 288 21196.39 133.24 42904.12 47854.63 2016-10-14 01:41:13.000 288 21196.38 133.26 42904.13 47854.65 2016-10-14 01:41:14.000 288 21196.38 133.27 42904.13 47854.67 2016-10-14 01:41:15.000 288 21196.40 133.29 42904.13 47854.66 2016-10-14 01:41:16.000 288 21196.39 133.32 42904.13 47854.66 2016-10-14 01:41:17.000 288 21196.33 133.35 42904.09 47854.64 2016-10-14 01:41:18.000 288 21196.32 133.35 42904.10 47854.66 2016-10-14 01:41:19.000 288 21196.30 133.35 42904.07 47854.62 2016-10-14 01:41:20.000 288 21196.34 133.38 42904.05 47854.63 2016-10-14 01:41:21.000 288 21196.38 133.39 42904.04 47854.64 2016-10-14 01:41:22.000 288 21196.36 133.40 42904.04 47854.58 2016-10-14 01:41:23.000 288 21196.38 133.41 42904.03 47854.57 2016-10-14 01:41:24.000 288 21196.36 133.46 42904.03 47854.58 2016-10-14 01:41:25.000 288 21196.35 133.52 42904.03 47854.57 2016-10-14 01:41:26.000 288 21196.27 133.54 42904.03 47854.54 2016-10-14 01:41:27.000 288 21196.25 133.58 42904.03 47854.54 2016-10-14 01:41:28.000 288 21196.26 133.61 42904.01 47854.52 2016-10-14 01:41:29.000 288 21196.25 133.64 42904.00 47854.49 2016-10-14 01:41:30.000 288 21196.28 133.67 42904.00 47854.50 2016-10-14 01:41:31.000 288 21196.28 133.65 42904.01 47854.49 2016-10-14 01:41:32.000 288 21196.31 133.64 42904.02 47854.53 2016-10-14 01:41:33.000 288 21196.35 133.66 42904.01 47854.54 2016-10-14 01:41:34.000 288 21196.39 133.72 42904.02 47854.53 2016-10-14 01:41:35.000 288 21196.37 133.73 42904.02 47854.55 2016-10-14 01:41:36.000 288 21196.36 133.79 42904.00 47854.54 2016-10-14 01:41:37.000 288 21196.37 133.83 42904.00 47854.53 2016-10-14 01:41:38.000 288 21196.42 133.86 42903.99 47854.54 2016-10-14 01:41:39.000 288 21196.43 133.89 42903.99 47854.58 2016-10-14 01:41:40.000 288 21196.43 133.92 42903.97 47854.51 2016-10-14 01:41:41.000 288 21196.47 133.97 42903.97 47854.56 2016-10-14 01:41:42.000 288 21196.48 133.96 42903.95 47854.55 2016-10-14 01:41:43.000 288 21196.50 134.00 42903.95 47854.54 2016-10-14 01:41:44.000 288 21196.53 134.09 42903.92 47854.56 2016-10-14 01:41:45.000 288 21196.52 134.15 42903.92 47854.54 2016-10-14 01:41:46.000 288 21196.50 134.16 42903.90 47854.54 2016-10-14 01:41:47.000 288 21196.48 134.18 42903.90 47854.52 2016-10-14 01:41:48.000 288 21196.48 134.22 42903.88 47854.48 2016-10-14 01:41:49.000 288 21196.46 134.28 42903.84 47854.48 2016-10-14 01:41:50.000 288 21196.45 134.30 42903.85 47854.50 2016-10-14 01:41:51.000 288 21196.42 134.29 42903.85 47854.47 2016-10-14 01:41:52.000 288 21196.43 134.32 42903.83 47854.42 2016-10-14 01:41:53.000 288 21196.46 134.32 42903.82 47854.40 2016-10-14 01:41:54.000 288 21196.46 134.36 42903.81 47854.44 2016-10-14 01:41:55.000 288 21196.46 134.40 42903.78 47854.43 2016-10-14 01:41:56.000 288 21196.44 134.42 42903.80 47854.40 2016-10-14 01:41:57.000 288 21196.42 134.43 42903.78 47854.41 2016-10-14 01:41:58.000 288 21196.44 134.44 42903.79 47854.39 2016-10-14 01:41:59.000 288 21196.40 134.49 42903.79 47854.36 2016-10-14 01:42:00.000 288 21196.42 134.54 42903.74 47854.34 2016-10-14 01:42:01.000 288 21196.44 134.58 42903.71 47854.35 2016-10-14 01:42:02.000 288 21196.40 134.62 42903.70 47854.30 2016-10-14 01:42:03.000 288 21196.41 134.66 42903.72 47854.29 2016-10-14 01:42:04.000 288 21196.42 134.73 42903.69 47854.26 2016-10-14 01:42:05.000 288 21196.44 134.81 42903.63 47854.25 2016-10-14 01:42:06.000 288 21196.43 134.90 42903.61 47854.23 2016-10-14 01:42:07.000 288 21196.38 135.03 42903.55 47854.18 2016-10-14 01:42:08.000 288 21196.36 135.12 42903.51 47854.13 2016-10-14 01:42:09.000 288 21196.34 135.14 42903.48 47854.07 2016-10-14 01:42:10.000 288 21196.35 135.23 42903.41 47854.04 2016-10-14 01:42:11.000 288 21196.35 135.31 42903.39 47854.01 2016-10-14 01:42:12.000 288 21196.35 135.38 42903.37 47853.98 2016-10-14 01:42:13.000 288 21196.36 135.42 42903.34 47853.94 2016-10-14 01:42:14.000 288 21196.35 135.53 42903.31 47853.93 2016-10-14 01:42:15.000 288 21196.33 135.62 42903.28 47853.89 2016-10-14 01:42:16.000 288 21196.30 135.71 42903.24 47853.85 2016-10-14 01:42:17.000 288 21196.27 135.75 42903.22 47853.85 2016-10-14 01:42:18.000 288 21196.28 135.79 42903.21 47853.83 2016-10-14 01:42:19.000 288 21196.28 135.80 42903.20 47853.81 2016-10-14 01:42:20.000 288 21196.35 135.80 42903.20 47853.84 2016-10-14 01:42:21.000 288 21196.36 135.86 42903.25 47853.82 2016-10-14 01:42:22.000 288 21196.34 135.94 42903.22 47853.86 2016-10-14 01:42:23.000 288 21196.33 136.01 42903.23 47853.87 2016-10-14 01:42:24.000 288 21196.31 136.05 42903.22 47853.87 2016-10-14 01:42:25.000 288 21196.34 136.11 42903.26 47853.87 2016-10-14 01:42:26.000 288 21196.35 136.15 42903.24 47853.86 2016-10-14 01:42:27.000 288 21196.35 136.22 42903.25 47853.84 2016-10-14 01:42:28.000 288 21196.37 136.29 42903.24 47853.85 2016-10-14 01:42:29.000 288 21196.36 136.36 42903.23 47853.81 2016-10-14 01:42:30.000 288 21196.36 136.45 42903.19 47853.82 2016-10-14 01:42:31.000 288 21196.33 136.49 42903.16 47853.83 2016-10-14 01:42:32.000 288 21196.34 136.51 42903.16 47853.78 2016-10-14 01:42:33.000 288 21196.35 136.58 42903.15 47853.77 2016-10-14 01:42:34.000 288 21196.35 136.63 42903.15 47853.76 2016-10-14 01:42:35.000 288 21196.37 136.64 42903.12 47853.77 2016-10-14 01:42:36.000 288 21196.38 136.65 42903.12 47853.76 2016-10-14 01:42:37.000 288 21196.39 136.67 42903.12 47853.77 2016-10-14 01:42:38.000 288 21196.39 136.67 42903.13 47853.78 2016-10-14 01:42:39.000 288 21196.41 136.66 42903.11 47853.75 2016-10-14 01:42:40.000 288 21196.46 136.68 42903.13 47853.79 2016-10-14 01:42:41.000 288 21196.50 136.74 42903.13 47853.79 2016-10-14 01:42:42.000 288 21196.48 136.80 42903.09 47853.79 2016-10-14 01:42:43.000 288 21196.46 136.87 42903.09 47853.78 2016-10-14 01:42:44.000 288 21196.46 136.88 42903.09 47853.76 2016-10-14 01:42:45.000 288 21196.43 136.89 42903.05 47853.74 2016-10-14 01:42:46.000 288 21196.42 136.92 42903.02 47853.73 2016-10-14 01:42:47.000 288 21196.46 136.95 42903.02 47853.75 2016-10-14 01:42:48.000 288 21196.47 136.94 42903.00 47853.72 2016-10-14 01:42:49.000 288 21196.47 136.93 42903.03 47853.72 2016-10-14 01:42:50.000 288 21196.55 136.93 42903.02 47853.74 2016-10-14 01:42:51.000 288 21196.53 136.98 42903.00 47853.72 2016-10-14 01:42:52.000 288 21196.55 137.01 42903.00 47853.73 2016-10-14 01:42:53.000 288 21196.57 136.98 42902.99 47853.75 2016-10-14 01:42:54.000 288 21196.59 136.94 42903.02 47853.75 2016-10-14 01:42:55.000 288 21196.64 136.94 42903.02 47853.78 2016-10-14 01:42:56.000 288 21196.64 136.97 42903.03 47853.80 2016-10-14 01:42:57.000 288 21196.68 137.01 42903.04 47853.82 2016-10-14 01:42:58.000 288 21196.68 137.05 42903.08 47853.83 2016-10-14 01:42:59.000 288 21196.65 137.11 42903.06 47853.83 2016-10-14 01:43:00.000 288 21196.67 137.17 42903.06 47853.82 2016-10-14 01:43:01.000 288 21196.67 137.23 42903.02 47853.82 2016-10-14 01:43:02.000 288 21196.65 137.26 42903.04 47853.83 2016-10-14 01:43:03.000 288 21196.63 137.32 42903.05 47853.81 2016-10-14 01:43:04.000 288 21196.59 137.36 42903.04 47853.82 2016-10-14 01:43:05.000 288 21196.58 137.42 42903.02 47853.78 2016-10-14 01:43:06.000 288 21196.62 137.51 42903.02 47853.77 2016-10-14 01:43:07.000 288 21196.61 137.58 42902.99 47853.73 2016-10-14 01:43:08.000 288 21196.57 137.61 42903.01 47853.72 2016-10-14 01:43:09.000 288 21196.56 137.61 42902.98 47853.74 2016-10-14 01:43:10.000 288 21196.62 137.66 42902.95 47853.72 2016-10-14 01:43:11.000 288 21196.61 137.77 42902.97 47853.76 2016-10-14 01:43:12.000 288 21196.62 137.84 42902.94 47853.72 2016-10-14 01:43:13.000 288 21196.59 137.82 42902.93 47853.71 2016-10-14 01:43:14.000 288 21196.61 137.81 42902.92 47853.72 2016-10-14 01:43:15.000 288 21196.61 137.81 42902.95 47853.70 2016-10-14 01:43:16.000 288 21196.63 137.83 42902.94 47853.71 2016-10-14 01:43:17.000 288 21196.67 137.85 42902.96 47853.72 2016-10-14 01:43:18.000 288 21196.65 137.92 42902.92 47853.72 2016-10-14 01:43:19.000 288 21196.62 138.01 42902.90 47853.71 2016-10-14 01:43:20.000 288 21196.57 138.04 42902.85 47853.64 2016-10-14 01:43:21.000 288 21196.60 138.06 42902.81 47853.59 2016-10-14 01:43:22.000 288 21196.60 138.08 42902.80 47853.60 2016-10-14 01:43:23.000 288 21196.61 138.08 42902.74 47853.56 2016-10-14 01:43:24.000 288 21196.66 138.08 42902.73 47853.57 2016-10-14 01:43:25.000 288 21196.71 138.10 42902.74 47853.55 2016-10-14 01:43:26.000 288 21196.74 138.14 42902.73 47853.58 2016-10-14 01:43:27.000 288 21196.73 138.21 42902.71 47853.57 2016-10-14 01:43:28.000 288 21196.74 138.25 42902.71 47853.56 2016-10-14 01:43:29.000 288 21196.81 138.26 42902.71 47853.58 2016-10-14 01:43:30.000 288 21196.85 138.27 42902.69 47853.54 2016-10-14 01:43:31.000 288 21196.86 138.31 42902.68 47853.58 2016-10-14 01:43:32.000 288 21196.87 138.36 42902.66 47853.57 2016-10-14 01:43:33.000 288 21196.91 138.38 42902.62 47853.60 2016-10-14 01:43:34.000 288 21196.94 138.42 42902.63 47853.59 2016-10-14 01:43:35.000 288 21196.96 138.47 42902.60 47853.56 2016-10-14 01:43:36.000 288 21196.99 138.48 42902.62 47853.59 2016-10-14 01:43:37.000 288 21197.01 138.51 42902.59 47853.58 2016-10-14 01:43:38.000 288 21197.04 138.57 42902.59 47853.59 2016-10-14 01:43:39.000 288 21196.99 138.68 42902.55 47853.59 2016-10-14 01:43:40.000 288 21196.95 138.69 42902.58 47853.55 2016-10-14 01:43:41.000 288 21197.00 138.73 42902.58 47853.52 2016-10-14 01:43:42.000 288 21197.00 138.78 42902.56 47853.54 2016-10-14 01:43:43.000 288 21196.96 138.83 42902.50 47853.53 2016-10-14 01:43:44.000 288 21196.96 138.84 42902.54 47853.49 2016-10-14 01:43:45.000 288 21196.97 138.85 42902.50 47853.49 2016-10-14 01:43:46.000 288 21196.97 138.89 42902.47 47853.47 2016-10-14 01:43:47.000 288 21196.96 138.91 42902.45 47853.49 2016-10-14 01:43:48.000 288 21196.95 138.90 42902.45 47853.42 2016-10-14 01:43:49.000 288 21197.00 138.89 42902.43 47853.47 2016-10-14 01:43:50.000 288 21197.06 138.96 42902.41 47853.44 2016-10-14 01:43:51.000 288 21197.04 139.04 42902.45 47853.48 2016-10-14 01:43:52.000 288 21197.03 139.07 42902.42 47853.43 2016-10-14 01:43:53.000 288 21197.04 139.07 42902.40 47853.44 2016-10-14 01:43:54.000 288 21197.11 139.11 42902.41 47853.43 2016-10-14 01:43:55.000 288 21197.12 139.16 42902.40 47853.45 2016-10-14 01:43:56.000 288 21197.13 139.21 42902.37 47853.45 2016-10-14 01:43:57.000 288 21197.15 139.27 42902.35 47853.45 2016-10-14 01:43:58.000 288 21197.15 139.30 42902.36 47853.43 2016-10-14 01:43:59.000 288 21197.20 139.31 42902.36 47853.45 2016-10-14 01:44:00.000 288 21197.29 139.31 42902.36 47853.48 2016-10-14 01:44:01.000 288 21197.31 139.37 42902.34 47853.49 2016-10-14 01:44:02.000 288 21197.34 139.38 42902.38 47853.51 2016-10-14 01:44:03.000 288 21197.35 139.38 42902.38 47853.51 2016-10-14 01:44:04.000 288 21197.40 139.35 42902.35 47853.52 2016-10-14 01:44:05.000 288 21197.42 139.36 42902.37 47853.53 2016-10-14 01:44:06.000 288 21197.48 139.39 42902.34 47853.58 2016-10-14 01:44:07.000 288 21197.49 139.42 42902.36 47853.61 2016-10-14 01:44:08.000 288 21197.50 139.42 42902.36 47853.61 2016-10-14 01:44:09.000 288 21197.56 139.38 42902.39 47853.62 2016-10-14 01:44:10.000 288 21197.63 139.41 42902.35 47853.60 2016-10-14 01:44:11.000 288 21197.66 139.45 42902.35 47853.65 2016-10-14 01:44:12.000 288 21197.69 139.45 42902.37 47853.67 2016-10-14 01:44:13.000 288 21197.72 139.40 42902.39 47853.68 2016-10-14 01:44:14.000 288 21197.76 139.39 42902.39 47853.71 2016-10-14 01:44:15.000 288 21197.81 139.44 42902.38 47853.71 2016-10-14 01:44:16.000 288 21197.83 139.49 42902.37 47853.76 2016-10-14 01:44:17.000 288 21197.84 139.49 42902.36 47853.76 2016-10-14 01:44:18.000 288 21197.85 139.48 42902.34 47853.77 2016-10-14 01:44:19.000 288 21197.91 139.43 42902.34 47853.74 2016-10-14 01:44:20.000 288 21197.97 139.40 42902.37 47853.78 2016-10-14 01:44:21.000 288 21198.01 139.36 42902.38 47853.84 2016-10-14 01:44:22.000 288 21198.06 139.31 42902.41 47853.84 2016-10-14 01:44:23.000 288 21198.11 139.28 42902.40 47853.87 2016-10-14 01:44:24.000 288 21198.15 139.26 42902.41 47853.89 2016-10-14 01:44:25.000 288 21198.16 139.27 42902.40 47853.94 2016-10-14 01:44:26.000 288 21198.20 139.23 42902.43 47853.94 2016-10-14 01:44:27.000 288 21198.26 139.22 42902.45 47853.98 2016-10-14 01:44:28.000 288 21198.31 139.25 42902.45 47853.98 2016-10-14 01:44:29.000 288 21198.28 139.26 42902.44 47854.02 2016-10-14 01:44:30.000 288 21198.30 139.21 42902.42 47854.03 2016-10-14 01:44:31.000 288 21198.38 139.14 42902.47 47854.03 2016-10-14 01:44:32.000 288 21198.41 139.12 42902.44 47854.07 2016-10-14 01:44:33.000 288 21198.45 139.14 42902.42 47854.08 2016-10-14 01:44:34.000 288 21198.48 139.19 42902.44 47854.10 2016-10-14 01:44:35.000 288 21198.49 139.25 42902.43 47854.09 2016-10-14 01:44:36.000 288 21198.48 139.28 42902.41 47854.08 2016-10-14 01:44:37.000 288 21198.50 139.28 42902.42 47854.09 2016-10-14 01:44:38.000 288 21198.53 139.30 42902.40 47854.08 2016-10-14 01:44:39.000 288 21198.58 139.32 42902.39 47854.09 2016-10-14 01:44:40.000 288 21198.58 139.34 42902.39 47854.08 2016-10-14 01:44:41.000 288 21198.64 139.36 42902.41 47854.11 2016-10-14 01:44:42.000 288 21198.70 139.41 42902.41 47854.16 2016-10-14 01:44:43.000 288 21198.73 139.46 42902.38 47854.16 2016-10-14 01:44:44.000 288 21198.75 139.50 42902.37 47854.14 2016-10-14 01:44:45.000 288 21198.78 139.49 42902.38 47854.16 2016-10-14 01:44:46.000 288 21198.86 139.50 42902.34 47854.16 2016-10-14 01:44:47.000 288 21198.89 139.53 42902.35 47854.20 2016-10-14 01:44:48.000 288 21198.91 139.61 42902.34 47854.18 2016-10-14 01:44:49.000 288 21198.88 139.63 42902.32 47854.18 2016-10-14 01:44:50.000 288 21198.93 139.67 42902.31 47854.19 2016-10-14 01:44:51.000 288 21198.97 139.71 42902.31 47854.18 2016-10-14 01:44:52.000 288 21199.00 139.73 42902.29 47854.20 2016-10-14 01:44:53.000 288 21199.03 139.77 42902.27 47854.19 2016-10-14 01:44:54.000 288 21199.05 139.78 42902.24 47854.17 2016-10-14 01:44:55.000 288 21199.07 139.79 42902.19 47854.18 2016-10-14 01:44:56.000 288 21199.10 139.82 42902.21 47854.18 2016-10-14 01:44:57.000 288 21199.11 139.87 42902.22 47854.17 2016-10-14 01:44:58.000 288 21199.14 139.90 42902.21 47854.17 2016-10-14 01:44:59.000 288 21199.14 139.92 42902.17 47854.16 2016-10-14 01:45:00.000 288 21199.17 139.89 42902.17 47854.15 2016-10-14 01:45:01.000 288 21199.18 139.89 42902.16 47854.16 2016-10-14 01:45:02.000 288 21199.27 139.89 42902.16 47854.19 2016-10-14 01:45:03.000 288 21199.27 139.90 42902.17 47854.18 2016-10-14 01:45:04.000 288 21199.25 139.91 42902.14 47854.19 2016-10-14 01:45:05.000 288 21199.29 139.92 42902.16 47854.20 2016-10-14 01:45:06.000 288 21199.30 139.92 42902.16 47854.20 2016-10-14 01:45:07.000 288 21199.31 139.90 42902.16 47854.21 2016-10-14 01:45:08.000 288 21199.32 139.91 42902.17 47854.23 2016-10-14 01:45:09.000 288 21199.33 139.93 42902.15 47854.20 2016-10-14 01:45:10.000 288 21199.35 139.92 42902.12 47854.20 2016-10-14 01:45:11.000 288 21199.41 139.92 42902.09 47854.20 2016-10-14 01:45:12.000 288 21199.46 139.93 42902.10 47854.22 2016-10-14 01:45:13.000 288 21199.46 139.96 42902.08 47854.23 2016-10-14 01:45:14.000 288 21199.44 140.02 42902.04 47854.22 2016-10-14 01:45:15.000 288 21199.47 140.02 42902.10 47854.26 2016-10-14 01:45:16.000 288 21199.49 140.02 42902.07 47854.20 2016-10-14 01:45:17.000 288 21199.50 140.03 42902.07 47854.24 2016-10-14 01:45:18.000 288 21199.56 140.04 42902.07 47854.24 2016-10-14 01:45:19.000 288 21199.56 140.04 42902.06 47854.23 2016-10-14 01:45:20.000 288 21199.54 140.08 42902.04 47854.26 2016-10-14 01:45:21.000 288 21199.59 140.10 42902.02 47854.25 2016-10-14 01:45:22.000 288 21199.63 140.10 42902.03 47854.24 2016-10-14 01:45:23.000 288 21199.69 140.12 42902.03 47854.27 2016-10-14 01:45:24.000 288 21199.67 140.17 42902.04 47854.27 2016-10-14 01:45:25.000 288 21199.68 140.20 42902.04 47854.28 2016-10-14 01:45:26.000 288 21199.71 140.24 42902.04 47854.27 2016-10-14 01:45:27.000 288 21199.70 140.26 42902.03 47854.27 2016-10-14 01:45:28.000 288 21199.71 140.30 42902.01 47854.27 2016-10-14 01:45:29.000 288 21199.74 140.34 42902.00 47854.25 2016-10-14 01:45:30.000 288 21199.74 140.37 42901.99 47854.28 2016-10-14 01:45:31.000 288 21199.74 140.42 42902.01 47854.23 2016-10-14 01:45:32.000 288 21199.77 140.43 42901.98 47854.26 2016-10-14 01:45:33.000 288 21199.78 140.45 42901.95 47854.23 2016-10-14 01:45:34.000 288 21199.85 140.48 42901.91 47854.24 2016-10-14 01:45:35.000 288 21199.94 140.51 42901.92 47854.27 2016-10-14 01:45:36.000 288 21199.92 140.56 42901.93 47854.30 2016-10-14 01:45:37.000 288 21199.94 140.59 42901.89 47854.26 2016-10-14 01:45:38.000 288 21199.98 140.60 42901.90 47854.27 2016-10-14 01:45:39.000 288 21200.02 140.60 42901.87 47854.28 2016-10-14 01:45:40.000 288 21200.11 140.52 42901.87 47854.30 2016-10-14 01:45:41.000 288 21200.15 140.48 42901.92 47854.32 2016-10-14 01:45:42.000 288 21200.21 140.51 42901.89 47854.36 2016-10-14 01:45:43.000 288 21200.26 140.55 42901.91 47854.40 2016-10-14 01:45:44.000 288 21200.26 140.59 42901.91 47854.45 2016-10-14 01:45:45.000 288 21200.26 140.64 42901.92 47854.43 2016-10-14 01:45:46.000 288 21200.32 140.66 42901.90 47854.43 2016-10-14 01:45:47.000 288 21200.34 140.68 42901.86 47854.45 2016-10-14 01:45:48.000 288 21200.36 140.69 42901.86 47854.44 2016-10-14 01:45:49.000 288 21200.37 140.76 42901.83 47854.46 2016-10-14 01:45:50.000 288 21200.37 140.85 42901.80 47854.40 2016-10-14 01:45:51.000 288 21200.34 140.91 42901.77 47854.41 2016-10-14 01:45:52.000 288 21200.37 140.95 42901.72 47854.35 2016-10-14 01:45:53.000 288 21200.36 140.99 42901.71 47854.29 2016-10-14 01:45:54.000 288 21200.33 141.07 42901.66 47854.26 2016-10-14 01:45:55.000 288 21200.28 141.07 42901.66 47854.25 2016-10-14 01:45:56.000 288 21200.33 141.05 42901.61 47854.21 2016-10-14 01:45:57.000 288 21200.35 141.07 42901.63 47854.24 2016-10-14 01:45:58.000 288 21200.37 141.10 42901.64 47854.22 2016-10-14 01:45:59.000 288 21200.40 141.11 42901.63 47854.23 2016-10-14 01:46:00.000 288 21200.42 141.11 42901.61 47854.22 2016-10-14 01:46:01.000 288 21200.44 141.13 42901.60 47854.24 2016-10-14 01:46:02.000 288 21200.50 141.16 42901.60 47854.26 2016-10-14 01:46:03.000 288 21200.53 141.24 42901.60 47854.26 2016-10-14 01:46:04.000 288 21200.54 141.31 42901.60 47854.28 2016-10-14 01:46:05.000 288 21200.55 141.34 42901.59 47854.29 2016-10-14 01:46:06.000 288 21200.60 141.38 42901.56 47854.28 2016-10-14 01:46:07.000 288 21200.63 141.45 42901.60 47854.31 2016-10-14 01:46:08.000 288 21200.63 141.55 42901.61 47854.32 2016-10-14 01:46:09.000 288 21200.62 141.63 42901.60 47854.32 2016-10-14 01:46:10.000 288 21200.63 141.70 42901.58 47854.30 2016-10-14 01:46:11.000 288 21200.62 141.75 42901.56 47854.27 2016-10-14 01:46:12.000 288 21200.62 141.81 42901.56 47854.28 2016-10-14 01:46:13.000 288 21200.59 141.88 42901.54 47854.27 2016-10-14 01:46:14.000 288 21200.59 141.91 42901.52 47854.23 2016-10-14 01:46:15.000 288 21200.61 141.91 42901.49 47854.22 2016-10-14 01:46:16.000 288 21200.62 141.97 42901.48 47854.19 2016-10-14 01:46:17.000 288 21200.63 142.00 42901.48 47854.18 2016-10-14 01:46:18.000 288 21200.60 142.07 42901.44 47854.18 2016-10-14 01:46:19.000 288 21200.56 142.16 42901.39 47854.16 2016-10-14 01:46:20.000 288 21200.56 142.19 42901.39 47854.11 2016-10-14 01:46:21.000 288 21200.57 142.18 42901.38 47854.10 2016-10-14 01:46:22.000 288 21200.60 142.20 42901.32 47854.06 2016-10-14 01:46:23.000 288 21200.58 142.26 42901.29 47854.05 2016-10-14 01:46:24.000 288 21200.55 142.31 42901.27 47854.00 2016-10-14 01:46:25.000 288 21200.56 142.35 42901.25 47853.99 2016-10-14 01:46:26.000 288 21200.54 142.40 42901.21 47853.95 2016-10-14 01:46:27.000 288 21200.50 142.47 42901.20 47853.94 2016-10-14 01:46:28.000 288 21200.44 142.48 42901.19 47853.89 2016-10-14 01:46:29.000 288 21200.42 142.49 42901.16 47853.87 2016-10-14 01:46:30.000 288 21200.44 142.52 42901.14 47853.84 2016-10-14 01:46:31.000 288 21200.41 142.54 42901.14 47853.81 2016-10-14 01:46:32.000 288 21200.42 142.59 42901.10 47853.84 2016-10-14 01:46:33.000 288 21200.44 142.60 42901.09 47853.82 2016-10-14 01:46:34.000 288 21200.48 142.60 42901.07 47853.81 2016-10-14 01:46:35.000 288 21200.52 142.61 42901.10 47853.83 2016-10-14 01:46:36.000 288 21200.50 142.65 42901.13 47853.82 2016-10-14 01:46:37.000 288 21200.47 142.68 42901.11 47853.82 2016-10-14 01:46:38.000 288 21200.49 142.71 42901.12 47853.83 2016-10-14 01:46:39.000 288 21200.53 142.74 42901.11 47853.82 2016-10-14 01:46:40.000 288 21200.56 142.78 42901.11 47853.88 2016-10-14 01:46:41.000 288 21200.52 142.89 42901.13 47853.83 2016-10-14 01:46:42.000 288 21200.51 142.97 42901.06 47853.84 2016-10-14 01:46:43.000 288 21200.50 142.99 42901.07 47853.82 2016-10-14 01:46:44.000 288 21200.50 143.05 42901.10 47853.80 2016-10-14 01:46:45.000 288 21200.53 143.12 42901.04 47853.79 2016-10-14 01:46:46.000 288 21200.55 143.19 42901.00 47853.78 2016-10-14 01:46:47.000 288 21200.50 143.22 42901.00 47853.78 2016-10-14 01:46:48.000 288 21200.48 143.24 42901.01 47853.73 2016-10-14 01:46:49.000 288 21200.48 143.34 42901.01 47853.74 2016-10-14 01:46:50.000 288 21200.52 143.41 42900.98 47853.71 2016-10-14 01:46:51.000 288 21200.49 143.47 42900.96 47853.71 2016-10-14 01:46:52.000 288 21200.49 143.51 42900.94 47853.69 2016-10-14 01:46:53.000 288 21200.50 143.55 42900.95 47853.69 2016-10-14 01:46:54.000 288 21200.55 143.57 42900.96 47853.67 2016-10-14 01:46:55.000 288 21200.57 143.57 42900.94 47853.69 2016-10-14 01:46:56.000 288 21200.55 143.61 42900.94 47853.67 2016-10-14 01:46:57.000 288 21200.53 143.61 42900.93 47853.69 2016-10-14 01:46:58.000 288 21200.54 143.60 42900.92 47853.64 2016-10-14 01:46:59.000 288 21200.58 143.61 42900.91 47853.70 2016-10-14 01:47:00.000 288 21200.60 143.66 42900.91 47853.70 2016-10-14 01:47:01.000 288 21200.59 143.69 42900.92 47853.71 2016-10-14 01:47:02.000 288 21200.58 143.72 42900.90 47853.69 2016-10-14 01:47:03.000 288 21200.62 143.74 42900.90 47853.70 2016-10-14 01:47:04.000 288 21200.62 143.79 42900.86 47853.68 2016-10-14 01:47:05.000 288 21200.66 143.82 42900.87 47853.68 2016-10-14 01:47:06.000 288 21200.68 143.83 42900.85 47853.69 2016-10-14 01:47:07.000 288 21200.72 143.84 42900.81 47853.63 2016-10-14 01:47:08.000 288 21200.76 143.84 42900.85 47853.69 2016-10-14 01:47:09.000 288 21200.78 143.86 42900.81 47853.69 2016-10-14 01:47:10.000 288 21200.78 143.94 42900.79 47853.72 2016-10-14 01:47:11.000 288 21200.79 143.98 42900.77 47853.70 2016-10-14 01:47:12.000 288 21200.85 143.99 42900.79 47853.72 2016-10-14 01:47:13.000 288 21200.86 144.02 42900.77 47853.68 2016-10-14 01:47:14.000 288 21200.84 144.08 42900.79 47853.71 2016-10-14 01:47:15.000 288 21200.86 144.09 42900.75 47853.72 2016-10-14 01:47:16.000 288 21200.91 144.12 42900.75 47853.69 2016-10-14 01:47:17.000 288 21200.91 144.16 42900.76 47853.74 2016-10-14 01:47:18.000 288 21200.92 144.19 42900.76 47853.73 2016-10-14 01:47:19.000 288 21200.96 144.18 42900.79 47853.74 2016-10-14 01:47:20.000 288 21201.02 144.22 42900.78 47853.77 2016-10-14 01:47:21.000 288 21201.06 144.27 42900.78 47853.78 2016-10-14 01:47:22.000 288 21201.07 144.34 42900.77 47853.78 2016-10-14 01:47:23.000 288 21201.08 144.41 42900.80 47853.81 2016-10-14 01:47:24.000 288 21201.11 144.42 42900.80 47853.81 2016-10-14 01:47:25.000 288 21201.17 144.43 42900.76 47853.81 2016-10-14 01:47:26.000 288 21201.21 144.48 42900.74 47853.83 2016-10-14 01:47:27.000 288 21201.22 144.54 42900.74 47853.84 2016-10-14 01:47:28.000 288 21201.24 144.59 42900.82 47853.89 2016-10-14 01:47:29.000 288 21201.29 144.61 42900.80 47853.89 2016-10-14 01:47:30.000 288 21201.33 144.62 42900.80 47853.91 2016-10-14 01:47:31.000 288 21201.35 144.69 42900.82 47853.95 2016-10-14 01:47:32.000 288 21201.37 144.77 42900.84 47853.98 2016-10-14 01:47:33.000 288 21201.38 144.84 42900.82 47853.97 2016-10-14 01:47:34.000 288 21201.38 144.90 42900.83 47853.99 2016-10-14 01:47:35.000 288 21201.40 144.93 42900.83 47853.98 2016-10-14 01:47:36.000 288 21201.45 144.99 42900.80 47853.99 2016-10-14 01:47:37.000 288 21201.47 145.05 42900.78 47853.99 2016-10-14 01:47:38.000 288 21201.45 145.10 42900.79 47854.01 2016-10-14 01:47:39.000 288 21201.46 145.15 42900.78 47854.00 2016-10-14 01:47:40.000 288 21201.44 145.21 42900.75 47853.99 2016-10-14 01:47:41.000 288 21201.45 145.18 42900.76 47854.00 2016-10-14 01:47:42.000 288 21201.48 145.15 42900.78 47853.97 2016-10-14 01:47:43.000 288 21201.56 145.19 42900.76 47853.99 2016-10-14 01:47:44.000 288 21201.61 145.28 42900.75 47854.02 2016-10-14 01:47:45.000 288 21201.57 145.35 42900.75 47854.03 2016-10-14 01:47:46.000 288 21201.54 145.40 42900.74 47854.02 2016-10-14 01:47:47.000 288 21201.54 145.42 42900.72 47854.00 2016-10-14 01:47:48.000 288 21201.59 145.37 42900.73 47854.00 2016-10-14 01:47:49.000 288 21201.61 145.39 42900.74 47854.03 2016-10-14 01:47:50.000 288 21201.64 145.44 42900.74 47854.06 2016-10-14 01:47:51.000 288 21201.67 145.52 42900.75 47854.09 2016-10-14 01:47:52.000 288 21201.72 145.53 42900.76 47854.05 2016-10-14 01:47:53.000 288 21201.76 145.53 42900.78 47854.11 2016-10-14 01:47:54.000 288 21201.78 145.57 42900.74 47854.10 2016-10-14 01:47:55.000 288 21201.82 145.65 42900.75 47854.09 2016-10-14 01:47:56.000 288 21201.86 145.69 42900.74 47854.13 2016-10-14 01:47:57.000 288 21201.84 145.74 42900.66 47854.10 2016-10-14 01:47:58.000 288 21201.86 145.82 42900.66 47854.11 2016-10-14 01:47:59.000 288 21201.84 145.93 42900.65 47854.08 2016-10-14 01:48:00.000 288 21201.81 145.96 42900.62 47854.03 2016-10-14 01:48:01.000 288 21201.83 145.99 42900.62 47854.03 2016-10-14 01:48:02.000 288 21201.83 146.00 42900.64 47854.01 2016-10-14 01:48:03.000 288 21201.83 146.02 42900.61 47854.00 2016-10-14 01:48:04.000 288 21201.86 146.03 42900.60 47854.00 2016-10-14 01:48:05.000 288 21201.87 146.02 42900.56 47853.97 2016-10-14 01:48:06.000 288 21201.88 146.03 42900.56 47853.95 2016-10-14 01:48:07.000 288 21201.89 146.01 42900.51 47853.96 2016-10-14 01:48:08.000 288 21201.89 146.02 42900.52 47853.96 2016-10-14 01:48:09.000 288 21201.91 146.00 42900.55 47853.96 2016-10-14 01:48:10.000 288 21201.90 145.98 42900.54 47853.97 2016-10-14 01:48:11.000 288 21201.93 146.00 42900.52 47853.98 2016-10-14 01:48:12.000 288 21201.94 145.98 42900.55 47853.98 2016-10-14 01:48:13.000 288 21201.90 145.91 42900.57 47853.95 2016-10-14 01:48:14.000 288 21201.89 145.84 42900.55 47853.97 2016-10-14 01:48:15.000 288 21201.94 145.81 42900.56 47853.97 2016-10-14 01:48:16.000 288 21201.96 145.81 42900.56 47853.97 2016-10-14 01:48:17.000 288 21201.97 145.81 42900.54 47854.00 2016-10-14 01:48:18.000 288 21201.96 145.74 42900.53 47854.00 2016-10-14 01:48:19.000 288 21201.99 145.68 42900.52 47853.97 2016-10-14 01:48:20.000 288 21202.05 145.62 42900.52 47854.00 2016-10-14 01:48:21.000 288 21202.07 145.60 42900.52 47854.02 2016-10-14 01:48:22.000 288 21202.03 145.58 42900.52 47854.03 2016-10-14 01:48:23.000 288 21202.06 145.54 42900.52 47854.01 2016-10-14 01:48:24.000 288 21202.09 145.47 42900.54 47854.03 2016-10-14 01:48:25.000 288 21202.11 145.47 42900.56 47854.04 2016-10-14 01:48:26.000 288 21202.12 145.47 42900.57 47854.07 2016-10-14 01:48:27.000 288 21202.15 145.43 42900.59 47854.09 2016-10-14 01:48:28.000 288 21202.13 145.40 42900.63 47854.10 2016-10-14 01:48:29.000 288 21202.11 145.40 42900.64 47854.14 2016-10-14 01:48:30.000 288 21202.16 145.38 42900.63 47854.11 2016-10-14 01:48:31.000 288 21202.19 145.39 42900.64 47854.18 2016-10-14 01:48:32.000 288 21202.20 145.41 42900.61 47854.16 2016-10-14 01:48:33.000 288 21202.24 145.41 42900.64 47854.18 2016-10-14 01:48:34.000 288 21202.27 145.44 42900.64 47854.20 2016-10-14 01:48:35.000 288 21202.27 145.47 42900.62 47854.20 2016-10-14 01:48:36.000 288 21202.28 145.44 42900.62 47854.19 2016-10-14 01:48:37.000 288 21202.28 145.45 42900.61 47854.19 2016-10-14 01:48:38.000 288 21202.29 145.48 42900.63 47854.18 2016-10-14 01:48:39.000 288 21202.31 145.50 42900.59 47854.20 2016-10-14 01:48:40.000 288 21202.34 145.48 42900.58 47854.21 2016-10-14 01:48:41.000 288 21202.40 145.46 42900.61 47854.21 2016-10-14 01:48:42.000 288 21202.43 145.48 42900.60 47854.23 2016-10-14 01:48:43.000 288 21202.46 145.51 42900.58 47854.23 2016-10-14 01:48:44.000 288 21202.46 145.52 42900.58 47854.22 2016-10-14 01:48:45.000 288 21202.43 145.50 42900.56 47854.24 2016-10-14 01:48:46.000 288 21202.44 145.50 42900.55 47854.24 2016-10-14 01:48:47.000 288 21202.48 145.49 42900.52 47854.22 2016-10-14 01:48:48.000 288 21202.49 145.50 42900.54 47854.24 2016-10-14 01:48:49.000 288 21202.49 145.49 42900.52 47854.24 2016-10-14 01:48:50.000 288 21202.54 145.42 42900.54 47854.22 2016-10-14 01:48:51.000 288 21202.58 145.39 42900.52 47854.28 2016-10-14 01:48:52.000 288 21202.59 145.39 42900.52 47854.25 2016-10-14 01:48:53.000 288 21202.59 145.43 42900.52 47854.27 2016-10-14 01:48:54.000 288 21202.59 145.40 42900.53 47854.27 2016-10-14 01:48:55.000 288 21202.59 145.36 42900.54 47854.28 2016-10-14 01:48:56.000 288 21202.60 145.32 42900.56 47854.26 2016-10-14 01:48:57.000 288 21202.61 145.31 42900.57 47854.28 2016-10-14 01:48:58.000 288 21202.60 145.39 42900.59 47854.29 2016-10-14 01:48:59.000 288 21202.58 145.40 42900.57 47854.29 2016-10-14 01:49:00.000 288 21202.56 145.36 42900.52 47854.27 2016-10-14 01:49:01.000 288 21202.57 145.40 42900.52 47854.28 2016-10-14 01:49:02.000 288 21202.58 145.37 42900.56 47854.28 2016-10-14 01:49:03.000 288 21202.64 145.25 42900.57 47854.31 2016-10-14 01:49:04.000 288 21202.75 145.20 42900.62 47854.34 2016-10-14 01:49:05.000 288 21202.81 145.22 42900.68 47854.45 2016-10-14 01:49:06.000 288 21202.82 145.26 42900.71 47854.48 2016-10-14 01:49:07.000 288 21202.83 145.27 42900.71 47854.54 2016-10-14 01:49:08.000 288 21202.86 145.30 42900.74 47854.55 2016-10-14 01:49:09.000 288 21202.87 145.33 42900.75 47854.57 2016-10-14 01:49:10.000 288 21202.88 145.38 42900.76 47854.56 2016-10-14 01:49:11.000 288 21202.86 145.45 42900.78 47854.59 2016-10-14 01:49:12.000 288 21202.87 145.51 42900.75 47854.59 2016-10-14 01:49:13.000 288 21202.85 145.54 42900.73 47854.58 2016-10-14 01:49:14.000 288 21202.83 145.62 42900.74 47854.56 2016-10-14 01:49:15.000 288 21202.84 145.65 42900.71 47854.53 2016-10-14 01:49:16.000 288 21202.83 145.68 42900.68 47854.51 2016-10-14 01:49:17.000 288 21202.83 145.73 42900.65 47854.52 2016-10-14 01:49:18.000 288 21202.87 145.84 42900.62 47854.50 2016-10-14 01:49:19.000 288 21202.83 145.92 42900.61 47854.47 2016-10-14 01:49:20.000 288 21202.84 145.92 42900.62 47854.44 2016-10-14 01:49:21.000 288 21202.84 145.94 42900.58 47854.42 2016-10-14 01:49:22.000 288 21202.81 145.97 42900.56 47854.40 2016-10-14 01:49:23.000 288 21202.77 146.03 42900.56 47854.37 2016-10-14 01:49:24.000 288 21202.76 146.02 42900.55 47854.37 2016-10-14 01:49:25.000 288 21202.78 146.02 42900.55 47854.35 2016-10-14 01:49:26.000 288 21202.77 146.02 42900.50 47854.36 2016-10-14 01:49:27.000 288 21202.78 146.03 42900.49 47854.35 2016-10-14 01:49:28.000 288 21202.80 146.07 42900.54 47854.33 2016-10-14 01:49:29.000 288 21202.80 146.10 42900.51 47854.37 2016-10-14 01:49:30.000 288 21202.76 146.13 42900.53 47854.32 2016-10-14 01:49:31.000 288 21202.79 146.14 42900.52 47854.32 2016-10-14 01:49:32.000 288 21202.79 146.14 42900.50 47854.32 2016-10-14 01:49:33.000 288 21202.77 146.15 42900.52 47854.32 2016-10-14 01:49:34.000 288 21202.78 146.15 42900.54 47854.33 2016-10-14 01:49:35.000 288 21202.80 146.21 42900.52 47854.33 2016-10-14 01:49:36.000 288 21202.80 146.24 42900.48 47854.34 2016-10-14 01:49:37.000 288 21202.78 146.29 42900.51 47854.31 2016-10-14 01:49:38.000 288 21202.78 146.33 42900.48 47854.30 2016-10-14 01:49:39.000 288 21202.78 146.41 42900.45 47854.28 2016-10-14 01:49:40.000 288 21202.75 146.52 42900.45 47854.30 2016-10-14 01:49:41.000 288 21202.68 146.57 42900.42 47854.27 2016-10-14 01:49:42.000 288 21202.63 146.61 42900.41 47854.23 2016-10-14 01:49:43.000 288 21202.66 146.62 42900.44 47854.21 2016-10-14 01:49:44.000 288 21202.66 146.67 42900.43 47854.20 2016-10-14 01:49:45.000 288 21202.65 146.74 42900.42 47854.18 2016-10-14 01:49:46.000 288 21202.62 146.84 42900.43 47854.17 2016-10-14 01:49:47.000 288 21202.62 146.90 42900.40 47854.15 2016-10-14 01:49:48.000 288 21202.68 146.92 42900.35 47854.15 2016-10-14 01:49:49.000 288 21202.69 146.96 42900.35 47854.14 2016-10-14 01:49:50.000 288 21202.67 147.02 42900.35 47854.13 2016-10-14 01:49:51.000 288 21202.67 147.08 42900.32 47854.09 2016-10-14 01:49:52.000 288 21202.66 147.13 42900.30 47854.10 2016-10-14 01:49:53.000 288 21202.66 147.22 42900.30 47854.08 2016-10-14 01:49:54.000 288 21202.62 147.28 42900.29 47854.07 2016-10-14 01:49:55.000 288 21202.61 147.29 42900.28 47854.03 2016-10-14 01:49:56.000 288 21202.63 147.27 42900.25 47854.03 2016-10-14 01:49:57.000 288 21202.66 147.27 42900.24 47854.00 2016-10-14 01:49:58.000 288 21202.67 147.33 42900.23 47854.03 2016-10-14 01:49:59.000 288 21202.63 147.38 42900.24 47854.00 2016-10-14 01:50:00.000 288 21202.61 147.34 42900.26 47854.02 2016-10-14 01:50:01.000 288 21202.67 147.30 42900.28 47854.00 2016-10-14 01:50:02.000 288 21202.76 147.28 42900.26 47854.01 2016-10-14 01:50:03.000 288 21202.78 147.31 42900.27 47854.06 2016-10-14 01:50:04.000 288 21202.77 147.33 42900.27 47854.10 2016-10-14 01:50:05.000 288 21202.78 147.35 42900.29 47854.11 2016-10-14 01:50:06.000 288 21202.83 147.38 42900.30 47854.12 2016-10-14 01:50:07.000 288 21202.88 147.36 42900.29 47854.14 2016-10-14 01:50:08.000 288 21202.91 147.36 42900.32 47854.15 2016-10-14 01:50:09.000 288 21202.94 147.38 42900.31 47854.21 2016-10-14 01:50:10.000 288 21203.01 147.40 42900.33 47854.26 2016-10-14 01:50:11.000 288 21203.05 147.42 42900.35 47854.26 2016-10-14 01:50:12.000 288 21203.05 147.39 42900.37 47854.27 2016-10-14 01:50:13.000 288 21203.06 147.36 42900.33 47854.29 2016-10-14 01:50:14.000 288 21203.14 147.38 42900.33 47854.34 2016-10-14 01:50:15.000 288 21203.12 147.44 42900.37 47854.34 2016-10-14 01:50:16.000 288 21203.14 147.46 42900.37 47854.37 2016-10-14 01:50:17.000 288 21203.13 147.51 42900.32 47854.37 2016-10-14 01:50:18.000 288 21203.11 147.59 42900.33 47854.38 2016-10-14 01:50:19.000 288 21203.12 147.65 42900.35 47854.34 2016-10-14 01:50:20.000 288 21203.11 147.66 42900.33 47854.34 2016-10-14 01:50:21.000 288 21203.11 147.66 42900.32 47854.34 2016-10-14 01:50:22.000 288 21203.14 147.73 42900.33 47854.32 2016-10-14 01:50:23.000 288 21203.14 147.80 42900.32 47854.31 2016-10-14 01:50:24.000 288 21203.18 147.85 42900.29 47854.29 2016-10-14 01:50:25.000 288 21203.19 147.88 42900.27 47854.31 2016-10-14 01:50:26.000 288 21203.20 147.92 42900.30 47854.32 2016-10-14 01:50:27.000 288 21203.20 147.98 42900.28 47854.32 2016-10-14 01:50:28.000 288 21203.21 147.98 42900.27 47854.33 2016-10-14 01:50:29.000 288 21203.22 147.98 42900.27 47854.30 2016-10-14 01:50:30.000 288 21203.27 147.95 42900.31 47854.34 2016-10-14 01:50:31.000 288 21203.35 147.93 42900.31 47854.38 2016-10-14 01:50:32.000 288 21203.44 147.90 42900.31 47854.41 2016-10-14 01:50:33.000 288 21203.52 147.97 42900.29 47854.45 2016-10-14 01:50:34.000 288 21203.53 148.02 42900.33 47854.49 2016-10-14 01:50:35.000 288 21203.55 148.05 42900.31 47854.47 2016-10-14 01:50:36.000 288 21203.58 148.16 42900.28 47854.47 2016-10-14 01:50:37.000 288 21203.60 148.21 42900.26 47854.49 2016-10-14 01:50:38.000 288 21203.62 148.18 42900.24 47854.46 2016-10-14 01:50:39.000 288 21203.66 148.12 42900.24 47854.47 2016-10-14 01:50:40.000 288 21203.69 148.13 42900.23 47854.49 2016-10-14 01:50:41.000 288 21203.75 148.19 42900.23 47854.51 2016-10-14 01:50:42.000 288 21203.80 148.21 42900.21 47854.53 2016-10-14 01:50:43.000 288 21203.80 148.19 42900.22 47854.53 2016-10-14 01:50:44.000 288 21203.85 148.18 42900.25 47854.52 2016-10-14 01:50:45.000 288 21203.84 148.20 42900.22 47854.56 2016-10-14 01:50:46.000 288 21203.81 148.23 42900.18 47854.53 2016-10-14 01:50:47.000 288 21203.87 148.22 42900.16 47854.53 2016-10-14 01:50:48.000 288 21203.87 148.22 42900.15 47854.52 2016-10-14 01:50:49.000 288 21203.91 148.21 42900.16 47854.54 2016-10-14 01:50:50.000 288 21203.95 148.19 42900.17 47854.51 2016-10-14 01:50:51.000 288 21203.96 148.21 42900.17 47854.53 2016-10-14 01:50:52.000 288 21203.99 148.25 42900.17 47854.54 2016-10-14 01:50:53.000 288 21204.06 148.26 42900.18 47854.55 2016-10-14 01:50:54.000 288 21204.06 148.24 42900.19 47854.56 2016-10-14 01:50:55.000 288 21204.09 148.22 42900.18 47854.59 2016-10-14 01:50:56.000 288 21204.14 148.21 42900.21 47854.61 2016-10-14 01:50:57.000 288 21204.14 148.22 42900.19 47854.63 2016-10-14 01:50:58.000 288 21204.20 148.23 42900.18 47854.62 2016-10-14 01:50:59.000 288 21204.22 148.24 42900.22 47854.65 2016-10-14 01:51:00.000 288 21204.24 148.25 42900.19 47854.68 2016-10-14 01:51:01.000 288 21204.27 148.22 42900.17 47854.69 2016-10-14 01:51:02.000 288 21204.32 148.21 42900.20 47854.70 2016-10-14 01:51:03.000 288 21204.41 148.25 42900.20 47854.74 2016-10-14 01:51:04.000 288 21204.44 148.30 42900.22 47854.77 2016-10-14 01:51:05.000 288 21204.42 148.31 42900.22 47854.77 2016-10-14 01:51:06.000 288 21204.47 148.34 42900.17 47854.77 2016-10-14 01:51:07.000 288 21204.48 148.34 42900.20 47854.76 2016-10-14 01:51:08.000 288 21204.54 148.33 42900.18 47854.79 2016-10-14 01:51:09.000 288 21204.60 148.36 42900.18 47854.81 2016-10-14 01:51:10.000 288 21204.61 148.41 42900.16 47854.82 2016-10-14 01:51:11.000 288 21204.59 148.44 42900.16 47854.81 2016-10-14 01:51:12.000 288 21204.59 148.44 42900.16 47854.79 2016-10-14 01:51:13.000 288 21204.62 148.44 42900.13 47854.79 2016-10-14 01:51:14.000 288 21204.65 148.51 42900.14 47854.81 2016-10-14 01:51:15.000 288 21204.66 148.57 42900.12 47854.81 2016-10-14 01:51:16.000 288 21204.68 148.61 42900.10 47854.82 2016-10-14 01:51:17.000 288 21204.68 148.69 42900.03 47854.78 2016-10-14 01:51:18.000 288 21204.69 148.80 42899.96 47854.75 2016-10-14 01:51:19.000 288 21204.70 148.89 42899.91 47854.70 2016-10-14 01:51:20.000 288 21204.68 148.96 42899.87 47854.66 2016-10-14 01:51:21.000 288 21204.71 148.99 42899.84 47854.63 2016-10-14 01:51:22.000 288 21204.73 149.04 42899.83 47854.60 2016-10-14 01:51:23.000 288 21204.71 149.06 42899.80 47854.56 2016-10-14 01:51:24.000 288 21204.77 149.10 42899.80 47854.57 2016-10-14 01:51:25.000 288 21204.83 149.12 42899.75 47854.58 2016-10-14 01:51:26.000 288 21204.89 149.13 42899.75 47854.58 2016-10-14 01:51:27.000 288 21204.93 149.16 42899.75 47854.57 2016-10-14 01:51:28.000 288 21204.98 149.19 42899.71 47854.59 2016-10-14 01:51:29.000 288 21205.02 149.21 42899.71 47854.60 2016-10-14 01:51:30.000 288 21205.04 149.23 42899.66 47854.64 2016-10-14 01:51:31.000 288 21205.07 149.27 42899.66 47854.65 2016-10-14 01:51:32.000 288 21205.11 149.33 42899.66 47854.62 2016-10-14 01:51:33.000 288 21205.13 149.38 42899.70 47854.64 2016-10-14 01:51:34.000 288 21205.14 149.36 42899.69 47854.65 2016-10-14 01:51:35.000 288 21205.20 149.36 42899.68 47854.64 2016-10-14 01:51:36.000 288 21205.26 149.40 42899.66 47854.66 2016-10-14 01:51:37.000 288 21205.32 149.47 42899.64 47854.68 2016-10-14 01:51:38.000 288 21205.39 149.49 42899.63 47854.70 2016-10-14 01:51:39.000 288 21205.43 149.46 42899.65 47854.72 2016-10-14 01:51:40.000 288 21205.52 149.41 42899.65 47854.73 2016-10-14 01:51:41.000 288 21205.57 149.43 42899.69 47854.82 2016-10-14 01:51:42.000 288 21205.58 149.47 42899.70 47854.81 2016-10-14 01:51:43.000 288 21205.59 149.50 42899.71 47854.86 2016-10-14 01:51:44.000 288 21205.60 149.45 42899.69 47854.89 2016-10-14 01:51:45.000 288 21205.65 149.48 42899.68 47854.89 2016-10-14 01:51:46.000 288 21205.72 149.57 42899.69 47854.92 2016-10-14 01:51:47.000 288 21205.72 149.65 42899.68 47854.91 2016-10-14 01:51:48.000 288 21205.70 149.66 42899.64 47854.89 2016-10-14 01:51:49.000 288 21205.76 149.69 42899.60 47854.86 2016-10-14 01:51:50.000 288 21205.80 149.73 42899.58 47854.86 2016-10-14 01:51:51.000 288 21205.81 149.78 42899.58 47854.88 2016-10-14 01:51:52.000 288 21205.86 149.77 42899.58 47854.88 2016-10-14 01:51:53.000 288 21205.89 149.76 42899.59 47854.86 2016-10-14 01:51:54.000 288 21205.87 149.81 42899.56 47854.87 2016-10-14 01:51:55.000 288 21205.91 149.86 42899.55 47854.89 2016-10-14 01:51:56.000 288 21205.89 149.92 42899.56 47854.91 2016-10-14 01:51:57.000 288 21205.91 149.95 42899.54 47854.87 2016-10-14 01:51:58.000 288 21205.94 149.99 42899.53 47854.89 2016-10-14 01:51:59.000 288 21205.96 150.07 42899.53 47854.89 2016-10-14 01:52:00.000 288 21205.94 150.18 42899.52 47854.90 2016-10-14 01:52:01.000 288 21205.94 150.29 42899.51 47854.85 2016-10-14 01:52:02.000 288 21205.90 150.38 42899.44 47854.83 2016-10-14 01:52:03.000 288 21205.85 150.44 42899.42 47854.78 2016-10-14 01:52:04.000 288 21205.91 150.43 42899.40 47854.74 2016-10-14 01:52:05.000 288 21205.93 150.50 42899.39 47854.78 2016-10-14 01:52:06.000 288 21205.96 150.59 42899.38 47854.75 2016-10-14 01:52:07.000 288 21206.00 150.67 42899.38 47854.76 2016-10-14 01:52:08.000 288 21206.01 150.72 42899.36 47854.77 2016-10-14 01:52:09.000 288 21206.03 150.79 42899.32 47854.73 2016-10-14 01:52:10.000 288 21206.03 150.84 42899.32 47854.75 2016-10-14 01:52:11.000 288 21206.05 150.90 42899.35 47854.73 2016-10-14 01:52:12.000 288 21206.11 150.92 42899.36 47854.78 2016-10-14 01:52:13.000 288 21206.15 150.93 42899.36 47854.78 2016-10-14 01:52:14.000 288 21206.16 150.95 42899.40 47854.82 2016-10-14 01:52:15.000 288 21206.17 150.99 42899.44 47854.85 2016-10-14 01:52:16.000 288 21206.24 150.96 42899.47 47854.91 2016-10-14 01:52:17.000 288 21206.27 150.95 42899.49 47854.95 2016-10-14 01:52:18.000 288 21206.32 150.98 42899.48 47854.95 2016-10-14 01:52:19.000 288 21206.41 151.02 42899.51 47855.05 2016-10-14 01:52:20.000 288 21206.44 151.07 42899.52 47855.03 2016-10-14 01:52:21.000 288 21206.45 151.08 42899.58 47855.08 2016-10-14 01:52:22.000 288 21206.51 151.12 42899.60 47855.13 2016-10-14 01:52:23.000 288 21206.52 151.21 42899.58 47855.15 2016-10-14 01:52:24.000 288 21206.56 151.30 42899.60 47855.19 2016-10-14 01:52:25.000 288 21206.61 151.37 42899.56 47855.19 2016-10-14 01:52:26.000 288 21206.64 151.44 42899.56 47855.21 2016-10-14 01:52:27.000 288 21206.68 151.50 42899.57 47855.20 2016-10-14 01:52:28.000 288 21206.72 151.58 42899.54 47855.21 2016-10-14 01:52:29.000 288 21206.71 151.67 42899.50 47855.23 2016-10-14 01:52:30.000 288 21206.71 151.74 42899.50 47855.22 2016-10-14 01:52:31.000 288 21206.72 151.82 42899.50 47855.20 2016-10-14 01:52:32.000 288 21206.75 151.90 42899.52 47855.18 2016-10-14 01:52:33.000 288 21206.75 151.96 42899.49 47855.20 2016-10-14 01:52:34.000 288 21206.74 151.99 42899.45 47855.19 2016-10-14 01:52:35.000 288 21206.78 152.02 42899.45 47855.18 2016-10-14 01:52:36.000 288 21206.83 152.11 42899.40 47855.12 2016-10-14 01:52:37.000 288 21206.82 152.14 42899.37 47855.14 2016-10-14 01:52:38.000 288 21206.83 152.19 42899.34 47855.12 2016-10-14 01:52:39.000 288 21206.87 152.22 42899.32 47855.11 2016-10-14 01:52:40.000 288 21206.90 152.26 42899.31 47855.11 2016-10-14 01:52:41.000 288 21206.93 152.37 42899.30 47855.11 2016-10-14 01:52:42.000 288 21206.92 152.49 42899.28 47855.11 2016-10-14 01:52:43.000 288 21206.91 152.54 42899.24 47855.07 2016-10-14 01:52:44.000 288 21206.92 152.56 42899.24 47855.07 2016-10-14 01:52:45.000 288 21206.92 152.61 42899.26 47855.07 2016-10-14 01:52:46.000 288 21206.90 152.70 42899.25 47855.07 2016-10-14 01:52:47.000 288 21206.91 152.75 42899.25 47855.08 2016-10-14 01:52:48.000 288 21206.93 152.80 42899.21 47855.04 2016-10-14 01:52:49.000 288 21206.94 152.87 42899.16 47855.06 2016-10-14 01:52:50.000 288 21206.96 152.94 42899.14 47855.02 2016-10-14 01:52:51.000 288 21206.96 153.00 42899.14 47854.99 2016-10-14 01:52:52.000 288 21206.96 153.05 42899.15 47855.00 2016-10-14 01:52:53.000 288 21206.97 153.06 42899.12 47854.97 2016-10-14 01:52:54.000 288 21206.98 153.15 42899.11 47854.95 2016-10-14 01:52:55.000 288 21206.98 153.21 42899.08 47854.96 2016-10-14 01:52:56.000 288 21207.00 153.24 42899.08 47854.97 2016-10-14 01:52:57.000 288 21207.02 153.31 42899.06 47854.95 2016-10-14 01:52:58.000 288 21207.02 153.39 42899.04 47854.95 2016-10-14 01:52:59.000 288 21207.05 153.40 42899.04 47854.90 2016-10-14 01:53:00.000 288 21207.08 153.41 42899.04 47854.94 2016-10-14 01:53:01.000 288 21207.11 153.41 42899.05 47854.95 2016-10-14 01:53:02.000 288 21207.16 153.42 42899.06 47854.97 2016-10-14 01:53:03.000 288 21207.18 153.45 42899.06 47855.01 2016-10-14 01:53:04.000 288 21207.27 153.43 42899.07 47855.03 2016-10-14 01:53:05.000 288 21207.34 153.45 42899.09 47855.07 2016-10-14 01:53:06.000 288 21207.39 153.49 42899.12 47855.11 2016-10-14 01:53:07.000 288 21207.44 153.56 42899.09 47855.16 2016-10-14 01:53:08.000 288 21207.48 153.58 42899.12 47855.20 2016-10-14 01:53:09.000 288 21207.55 153.58 42899.15 47855.23 2016-10-14 01:53:10.000 288 21207.59 153.60 42899.16 47855.25 2016-10-14 01:53:11.000 288 21207.68 153.61 42899.16 47855.26 2016-10-14 01:53:12.000 288 21207.74 153.66 42899.18 47855.30 2016-10-14 01:53:13.000 288 21207.79 153.70 42899.20 47855.38 2016-10-14 01:53:14.000 288 21207.84 153.74 42899.19 47855.40 2016-10-14 01:53:15.000 288 21207.88 153.78 42899.18 47855.41 2016-10-14 01:53:16.000 288 21207.92 153.81 42899.18 47855.42 2016-10-14 01:53:17.000 288 21207.94 153.84 42899.17 47855.48 2016-10-14 01:53:18.000 288 21207.99 153.84 42899.19 47855.49 2016-10-14 01:53:19.000 288 21208.05 153.84 42899.20 47855.50 2016-10-14 01:53:20.000 288 21208.15 153.85 42899.23 47855.53 2016-10-14 01:53:21.000 288 21208.19 153.91 42899.20 47855.60 2016-10-14 01:53:22.000 288 21208.24 153.95 42899.17 47855.61 2016-10-14 01:53:23.000 288 21208.29 153.96 42899.19 47855.63 2016-10-14 01:53:24.000 288 21208.34 153.95 42899.18 47855.63 2016-10-14 01:53:25.000 288 21208.39 153.97 42899.19 47855.66 2016-10-14 01:53:26.000 288 21208.45 154.01 42899.16 47855.71 2016-10-14 01:53:27.000 288 21208.49 154.05 42899.17 47855.74 2016-10-14 01:53:28.000 288 21208.50 154.08 42899.18 47855.76 2016-10-14 01:53:29.000 288 21208.54 154.09 42899.20 47855.72 2016-10-14 01:53:30.000 288 21208.57 154.11 42899.20 47855.74 2016-10-14 01:53:31.000 288 21208.59 154.15 42899.20 47855.80 2016-10-14 01:53:32.000 288 21208.64 154.21 42899.21 47855.75 2016-10-14 01:53:33.000 288 21208.63 154.27 42899.20 47855.79 2016-10-14 01:53:34.000 288 21208.60 154.34 42899.22 47855.80 2016-10-14 01:53:35.000 288 21208.65 154.36 42899.21 47855.79 2016-10-14 01:53:36.000 288 21208.69 154.37 42899.20 47855.78 2016-10-14 01:53:37.000 288 21208.71 154.44 42899.20 47855.80 2016-10-14 01:53:38.000 288 21208.71 154.45 42899.21 47855.81 2016-10-14 01:53:39.000 288 21208.72 154.49 42899.21 47855.82 2016-10-14 01:53:40.000 288 21208.73 154.53 42899.23 47855.83 2016-10-14 01:53:41.000 288 21208.76 154.53 42899.22 47855.86 2016-10-14 01:53:42.000 288 21208.82 154.56 42899.22 47855.88 2016-10-14 01:53:43.000 288 21208.84 154.64 42899.21 47855.89 2016-10-14 01:53:44.000 288 21208.83 154.74 42899.18 47855.87 2016-10-14 01:53:45.000 288 21208.83 154.84 42899.14 47855.86 2016-10-14 01:53:46.000 288 21208.84 154.90 42899.09 47855.82 2016-10-14 01:53:47.000 288 21208.86 154.97 42899.08 47855.78 2016-10-14 01:53:48.000 288 21208.86 155.02 42899.06 47855.81 2016-10-14 01:53:49.000 288 21208.88 155.05 42899.04 47855.79 2016-10-14 01:53:50.000 288 21208.94 155.06 42899.05 47855.80 2016-10-14 01:53:51.000 288 21208.99 155.14 42899.01 47855.84 2016-10-14 01:53:52.000 288 21209.02 155.24 42899.00 47855.81 2016-10-14 01:53:53.000 288 21209.05 155.33 42899.00 47855.82 2016-10-14 01:53:54.000 288 21209.10 155.37 42899.02 47855.84 2016-10-14 01:53:55.000 288 21209.14 155.39 42899.03 47855.84 2016-10-14 01:53:56.000 288 21209.17 155.43 42899.01 47855.84 2016-10-14 01:53:57.000 288 21209.21 155.50 42899.01 47855.86 2016-10-14 01:53:58.000 288 21209.27 155.58 42899.02 47855.87 2016-10-14 01:53:59.000 288 21209.30 155.62 42899.00 47855.90 2016-10-14 01:54:00.000 288 21209.34 155.68 42899.03 47855.92 2016-10-14 01:54:01.000 288 21209.41 155.77 42898.99 47855.91 2016-10-14 01:54:02.000 288 21209.41 155.86 42898.99 47855.94 2016-10-14 01:54:03.000 288 21209.42 155.87 42899.00 47855.92 2016-10-14 01:54:04.000 288 21209.48 155.88 42898.97 47855.93 2016-10-14 01:54:05.000 288 21209.52 155.94 42898.96 47855.96 2016-10-14 01:54:06.000 288 21209.50 156.05 42898.89 47855.95 2016-10-14 01:54:07.000 288 21209.51 156.11 42898.85 47855.91 2016-10-14 01:54:08.000 288 21209.57 156.13 42898.81 47855.88 2016-10-14 01:54:09.000 288 21209.54 156.19 42898.77 47855.87 2016-10-14 01:54:10.000 288 21209.55 156.23 42898.76 47855.86 2016-10-14 01:54:11.000 288 21209.58 156.24 42898.76 47855.81 2016-10-14 01:54:12.000 288 21209.59 156.28 42898.76 47855.85 2016-10-14 01:54:13.000 288 21209.62 156.29 42898.78 47855.85 2016-10-14 01:54:14.000 288 21209.66 156.29 42898.73 47855.85 2016-10-14 01:54:15.000 288 21209.71 156.32 42898.74 47855.90 2016-10-14 01:54:16.000 288 21209.75 156.39 42898.80 47855.91 2016-10-14 01:54:17.000 288 21209.73 156.46 42898.81 47855.93 2016-10-14 01:54:18.000 288 21209.76 156.44 42898.82 47855.94 2016-10-14 01:54:19.000 288 21209.80 156.46 42898.81 47855.95 2016-10-14 01:54:20.000 288 21209.86 156.55 42898.79 47856.00 2016-10-14 01:54:21.000 288 21209.85 156.68 42898.78 47855.99 2016-10-14 01:54:22.000 288 21209.81 156.76 42898.76 47855.98 2016-10-14 01:54:23.000 288 21209.86 156.80 42898.70 47855.95 2016-10-14 01:54:24.000 288 21209.88 156.84 42898.68 47855.95 2016-10-14 01:54:25.000 288 21209.91 156.90 42898.66 47855.95 2016-10-14 01:54:26.000 288 21209.95 157.01 42898.65 47855.92 2016-10-14 01:54:27.000 288 21209.94 157.10 42898.67 47855.93 2016-10-14 01:54:28.000 288 21209.89 157.19 42898.62 47855.90 2016-10-14 01:54:29.000 288 21209.87 157.25 42898.61 47855.87 2016-10-14 01:54:30.000 288 21209.94 157.25 42898.60 47855.87 2016-10-14 01:54:31.000 288 21210.08 157.20 42898.62 47855.88 2016-10-14 01:54:32.000 288 21210.18 157.25 42898.67 47855.94 2016-10-14 01:54:33.000 288 21210.25 157.30 42898.70 47856.04 2016-10-14 01:54:34.000 288 21210.29 157.36 42898.74 47856.08 2016-10-14 01:54:35.000 288 21210.36 157.39 42898.75 47856.11 2016-10-14 01:54:36.000 288 21210.46 157.44 42898.75 47856.19 2016-10-14 01:54:37.000 288 21210.50 157.54 42898.73 47856.22 2016-10-14 01:54:38.000 288 21210.53 157.64 42898.74 47856.26 2016-10-14 01:54:39.000 288 21210.54 157.72 42898.72 47856.25 2016-10-14 01:54:40.000 288 21210.59 157.82 42898.73 47856.26 2016-10-14 01:54:41.000 288 21210.62 157.92 42898.72 47856.28 2016-10-14 01:54:42.000 288 21210.66 158.01 42898.70 47856.27 2016-10-14 01:54:43.000 288 21210.68 158.11 42898.70 47856.26 2016-10-14 01:54:44.000 288 21210.70 158.21 42898.67 47856.26 2016-10-14 01:54:45.000 288 21210.69 158.32 42898.62 47856.26 2016-10-14 01:54:46.000 288 21210.73 158.45 42898.56 47856.19 2016-10-14 01:54:47.000 288 21210.71 158.54 42898.56 47856.20 2016-10-14 01:54:48.000 288 21210.74 158.57 42898.54 47856.12 2016-10-14 01:54:49.000 288 21210.79 158.59 42898.51 47856.15 2016-10-14 01:54:50.000 288 21210.85 158.65 42898.48 47856.12 2016-10-14 01:54:51.000 288 21210.92 158.73 42898.46 47856.14 2016-10-14 01:54:52.000 288 21210.97 158.79 42898.45 47856.18 2016-10-14 01:54:53.000 288 21211.03 158.89 42898.45 47856.19 2016-10-14 01:54:54.000 288 21211.05 158.97 42898.44 47856.20 2016-10-14 01:54:55.000 288 21211.04 159.03 42898.41 47856.18 2016-10-14 01:54:56.000 288 21211.09 159.05 42898.43 47856.20 2016-10-14 01:54:57.000 288 21211.13 159.08 42898.42 47856.22 2016-10-14 01:54:58.000 288 21211.11 159.20 42898.37 47856.25 2016-10-14 01:54:59.000 288 21211.14 159.28 42898.37 47856.22 2016-10-14 01:55:00.000 288 21211.19 159.31 42898.35 47856.19 2016-10-14 01:55:01.000 288 21211.25 159.33 42898.36 47856.22 2016-10-14 01:55:02.000 288 21211.28 159.37 42898.37 47856.23 2016-10-14 01:55:03.000 288 21211.29 159.40 42898.37 47856.23 2016-10-14 01:55:04.000 288 21211.33 159.40 42898.37 47856.23 2016-10-14 01:55:05.000 288 21211.35 159.43 42898.35 47856.27 2016-10-14 01:55:06.000 288 21211.37 159.42 42898.38 47856.27 2016-10-14 01:55:07.000 288 21211.42 159.46 42898.39 47856.30 2016-10-14 01:55:08.000 288 21211.41 159.52 42898.36 47856.31 2016-10-14 01:55:09.000 288 21211.44 159.54 42898.36 47856.31 2016-10-14 01:55:10.000 288 21211.45 159.57 42898.38 47856.36 2016-10-14 01:55:11.000 288 21211.47 159.54 42898.39 47856.34 2016-10-14 01:55:12.000 288 21211.54 159.47 42898.44 47856.38 2016-10-14 01:55:13.000 288 21211.62 159.41 42898.46 47856.42 2016-10-14 01:55:14.000 288 21211.68 159.45 42898.46 47856.51 2016-10-14 01:55:15.000 288 21211.73 159.48 42898.51 47856.56 2016-10-14 01:55:16.000 288 21211.77 159.50 42898.55 47856.57 2016-10-14 01:55:17.000 288 21211.76 159.57 42898.55 47856.61 2016-10-14 01:55:18.000 288 21211.78 159.65 42898.53 47856.63 2016-10-14 01:55:19.000 288 21211.78 159.74 42898.48 47856.62 2016-10-14 01:55:20.000 288 21211.76 159.84 42898.43 47856.57 2016-10-14 01:55:21.000 288 21211.77 159.91 42898.41 47856.51 2016-10-14 01:55:22.000 288 21211.82 159.93 42898.37 47856.51 2016-10-14 01:55:23.000 288 21211.86 159.96 42898.32 47856.51 2016-10-14 01:55:24.000 288 21211.88 160.00 42898.30 47856.47 2016-10-14 01:55:25.000 288 21211.90 160.05 42898.29 47856.48 2016-10-14 01:55:26.000 288 21211.88 160.12 42898.27 47856.47 2016-10-14 01:55:27.000 288 21211.93 160.14 42898.25 47856.45 2016-10-14 01:55:28.000 288 21211.98 160.14 42898.23 47856.45 2016-10-14 01:55:29.000 288 21212.01 160.21 42898.24 47856.47 2016-10-14 01:55:30.000 288 21212.00 160.25 42898.21 47856.45 2016-10-14 01:55:31.000 288 21212.04 160.24 42898.24 47856.47 2016-10-14 01:55:32.000 288 21212.06 160.21 42898.21 47856.45 2016-10-14 01:55:33.000 288 21212.11 160.23 42898.20 47856.50 2016-10-14 01:55:34.000 288 21212.19 160.26 42898.22 47856.48 2016-10-14 01:55:35.000 288 21212.21 160.29 42898.22 47856.53 2016-10-14 01:55:36.000 288 21212.22 160.30 42898.22 47856.55 2016-10-14 01:55:37.000 288 21212.27 160.28 42898.21 47856.56 2016-10-14 01:55:38.000 288 21212.31 160.27 42898.27 47856.63 2016-10-14 01:55:39.000 288 21212.34 160.27 42898.29 47856.61 2016-10-14 01:55:40.000 288 21212.37 160.29 42898.32 47856.66 2016-10-14 01:55:41.000 288 21212.39 160.34 42898.32 47856.70 2016-10-14 01:55:42.000 288 21212.41 160.39 42898.32 47856.70 2016-10-14 01:55:43.000 288 21212.46 160.41 42898.31 47856.72 2016-10-14 01:55:44.000 288 21212.45 160.44 42898.31 47856.68 2016-10-14 01:55:45.000 288 21212.48 160.50 42898.26 47856.70 2016-10-14 01:55:46.000 288 21212.50 160.54 42898.27 47856.69 2016-10-14 01:55:47.000 288 21212.48 160.59 42898.28 47856.70 2016-10-14 01:55:48.000 288 21212.47 160.66 42898.25 47856.67 2016-10-14 01:55:49.000 288 21212.46 160.70 42898.20 47856.67 2016-10-14 01:55:50.000 288 21212.44 160.72 42898.15 47856.62 2016-10-14 01:55:51.000 288 21212.49 160.72 42898.15 47856.61 2016-10-14 01:55:52.000 288 21212.57 160.72 42898.15 47856.63 2016-10-14 01:55:53.000 288 21212.52 160.79 42898.14 47856.61 2016-10-14 01:55:54.000 288 21212.53 160.84 42898.12 47856.60 2016-10-14 01:55:55.000 288 21212.52 160.90 42898.12 47856.59 2016-10-14 01:55:56.000 288 21212.50 160.91 42898.10 47856.59 2016-10-14 01:55:57.000 288 21212.53 160.89 42898.10 47856.56 2016-10-14 01:55:58.000 288 21212.56 160.88 42898.12 47856.59 2016-10-14 01:55:59.000 288 21212.57 160.95 42898.13 47856.61 2016-10-14 01:56:00.000 288 21212.59 160.99 42898.12 47856.58 2016-10-14 01:56:01.000 288 21212.61 161.01 42898.11 47856.65 2016-10-14 01:56:02.000 288 21212.64 161.00 42898.13 47856.63 2016-10-14 01:56:03.000 288 21212.64 161.07 42898.14 47856.66 2016-10-14 01:56:04.000 288 21212.64 161.07 42898.13 47856.65 2016-10-14 01:56:05.000 288 21212.68 161.06 42898.13 47856.64 2016-10-14 01:56:06.000 288 21212.71 161.05 42898.16 47856.67 2016-10-14 01:56:07.000 288 21212.73 161.12 42898.15 47856.69 2016-10-14 01:56:08.000 288 21212.73 161.23 42898.11 47856.72 2016-10-14 01:56:09.000 288 21212.69 161.29 42898.10 47856.68 2016-10-14 01:56:10.000 288 21212.68 161.30 42898.09 47856.69 2016-10-14 01:56:11.000 288 21212.70 161.32 42898.08 47856.66 2016-10-14 01:56:12.000 288 21212.76 161.36 42898.10 47856.68 2016-10-14 01:56:13.000 288 21212.77 161.39 42898.10 47856.68 2016-10-14 01:56:14.000 288 21212.77 161.40 42898.13 47856.72 2016-10-14 01:56:15.000 288 21212.82 161.43 42898.13 47856.71 2016-10-14 01:56:16.000 288 21212.86 161.46 42898.12 47856.74 2016-10-14 01:56:17.000 288 21212.88 161.51 42898.10 47856.75 2016-10-14 01:56:18.000 288 21212.90 161.55 42898.11 47856.78 2016-10-14 01:56:19.000 288 21212.89 161.59 42898.13 47856.80 2016-10-14 01:56:20.000 288 21212.91 161.52 42898.14 47856.81 2016-10-14 01:56:21.000 288 21213.00 161.48 42898.17 47856.80 2016-10-14 01:56:22.000 288 21213.05 161.51 42898.21 47856.87 2016-10-14 01:56:23.000 288 21213.10 161.54 42898.25 47856.92 2016-10-14 01:56:24.000 288 21213.14 161.60 42898.25 47856.98 2016-10-14 01:56:25.000 288 21213.16 161.60 42898.24 47856.99 2016-10-14 01:56:26.000 288 21213.18 161.57 42898.31 47857.03 2016-10-14 01:56:27.000 288 21213.27 161.52 42898.33 47857.07 2016-10-14 01:56:28.000 288 21213.33 161.50 42898.36 47857.14 2016-10-14 01:56:29.000 288 21213.34 161.49 42898.36 47857.18 2016-10-14 01:56:30.000 288 21213.41 161.52 42898.35 47857.22 2016-10-14 01:56:31.000 288 21213.43 161.54 42898.37 47857.22 2016-10-14 01:56:32.000 288 21213.42 161.56 42898.40 47857.26 2016-10-14 01:56:33.000 288 21213.42 161.55 42898.42 47857.25 2016-10-14 01:56:34.000 288 21213.42 161.54 42898.45 47857.27 2016-10-14 01:56:35.000 288 21213.43 161.51 42898.47 47857.28 2016-10-14 01:56:36.000 288 21213.47 161.50 42898.46 47857.31 2016-10-14 01:56:37.000 288 21213.50 161.50 42898.45 47857.32 2016-10-14 01:56:38.000 288 21213.53 161.50 42898.47 47857.35 2016-10-14 01:56:39.000 288 21213.55 161.46 42898.45 47857.35 2016-10-14 01:56:40.000 288 21213.56 161.43 42898.46 47857.34 2016-10-14 01:56:41.000 288 21213.57 161.44 42898.48 47857.40 2016-10-14 01:56:42.000 288 21213.56 161.49 42898.45 47857.39 2016-10-14 01:56:43.000 288 21213.56 161.57 42898.45 47857.40 2016-10-14 01:56:44.000 288 21213.58 161.59 42898.42 47857.38 2016-10-14 01:56:45.000 288 21213.55 161.59 42898.44 47857.39 2016-10-14 01:56:46.000 288 21213.57 161.64 42898.43 47857.35 2016-10-14 01:56:47.000 288 21213.54 161.70 42898.41 47857.36 2016-10-14 01:56:48.000 288 21213.56 161.71 42898.39 47857.35 2016-10-14 01:56:49.000 288 21213.55 161.68 42898.42 47857.35 2016-10-14 01:56:50.000 288 21213.56 161.67 42898.45 47857.36 2016-10-14 01:56:51.000 288 21213.63 161.67 42898.45 47857.37 2016-10-14 01:56:52.000 288 21213.63 161.74 42898.46 47857.38 2016-10-14 01:56:53.000 288 21213.61 161.78 42898.43 47857.41 2016-10-14 01:56:54.000 288 21213.62 161.78 42898.40 47857.39 2016-10-14 01:56:55.000 288 21213.62 161.81 42898.38 47857.39 2016-10-14 01:56:56.000 288 21213.69 161.84 42898.41 47857.40 2016-10-14 01:56:57.000 288 21213.72 161.87 42898.41 47857.40 2016-10-14 01:56:58.000 288 21213.73 161.89 42898.44 47857.42 2016-10-14 01:56:59.000 288 21213.78 161.90 42898.44 47857.41 2016-10-14 01:57:00.000 288 21213.82 161.96 42898.42 47857.46 2016-10-14 01:57:01.000 288 21213.81 162.03 42898.45 47857.45 2016-10-14 01:57:02.000 288 21213.81 162.06 42898.42 47857.47 2016-10-14 01:57:03.000 288 21213.81 162.08 42898.44 47857.47 2016-10-14 01:57:04.000 288 21213.83 162.11 42898.44 47857.48 2016-10-14 01:57:05.000 288 21213.85 162.16 42898.42 47857.48 2016-10-14 01:57:06.000 288 21213.89 162.24 42898.39 47857.44 2016-10-14 01:57:07.000 288 21213.80 162.29 42898.36 47857.44 2016-10-14 01:57:08.000 288 21213.78 162.29 42898.32 47857.38 2016-10-14 01:57:09.000 288 21213.80 162.28 42898.29 47857.38 2016-10-14 01:57:10.000 288 21213.83 162.29 42898.30 47857.37 2016-10-14 01:57:11.000 288 21213.86 162.29 42898.31 47857.37 2016-10-14 01:57:12.000 288 21213.90 162.30 42898.29 47857.37 2016-10-14 01:57:13.000 288 21213.94 162.30 42898.30 47857.41 2016-10-14 01:57:14.000 288 21213.96 162.31 42898.33 47857.42 2016-10-14 01:57:15.000 288 21213.97 162.32 42898.34 47857.43 2016-10-14 01:57:16.000 288 21213.96 162.37 42898.40 47857.46 2016-10-14 01:57:17.000 288 21213.93 162.39 42898.41 47857.49 2016-10-14 01:57:18.000 288 21213.96 162.36 42898.40 47857.50 2016-10-14 01:57:19.000 288 21214.03 162.28 42898.43 47857.53 2016-10-14 01:57:20.000 288 21214.07 162.29 42898.48 47857.59 2016-10-14 01:57:21.000 288 21214.11 162.35 42898.52 47857.63 2016-10-14 01:57:22.000 288 21214.10 162.45 42898.56 47857.65 2016-10-14 01:57:23.000 288 21214.08 162.50 42898.54 47857.68 2016-10-14 01:57:24.000 288 21214.09 162.53 42898.54 47857.68 2016-10-14 01:57:25.000 288 21214.09 162.54 42898.55 47857.70 2016-10-14 01:57:26.000 288 21214.09 162.58 42898.53 47857.70 2016-10-14 01:57:27.000 288 21214.13 162.59 42898.55 47857.68 2016-10-14 01:57:28.000 288 21214.16 162.67 42898.53 47857.70 2016-10-14 01:57:29.000 288 21214.18 162.75 42898.53 47857.70 2016-10-14 01:57:30.000 288 21214.19 162.81 42898.52 47857.76 2016-10-14 01:57:31.000 288 21214.19 162.85 42898.56 47857.74 2016-10-14 01:57:32.000 288 21214.20 162.90 42898.56 47857.75 2016-10-14 01:57:33.000 288 21214.23 162.98 42898.53 47857.75 2016-10-14 01:57:34.000 288 21214.25 163.01 42898.53 47857.76 2016-10-14 01:57:35.000 288 21214.23 163.05 42898.52 47857.77 2016-10-14 01:57:36.000 288 21214.19 163.20 42898.47 47857.72 2016-10-14 01:57:37.000 288 21214.15 163.35 42898.40 47857.68 2016-10-14 01:57:38.000 288 21214.12 163.46 42898.33 47857.60 2016-10-14 01:57:39.000 288 21214.08 163.54 42898.26 47857.48 2016-10-14 01:57:40.000 288 21214.03 163.62 42898.20 47857.44 2016-10-14 01:57:41.000 288 21214.04 163.71 42898.15 47857.41 2016-10-14 01:57:42.000 288 21214.02 163.79 42898.10 47857.34 2016-10-14 01:57:43.000 288 21214.01 163.84 42898.08 47857.29 2016-10-14 01:57:44.000 288 21213.97 163.85 42898.04 47857.25 2016-10-14 01:57:45.000 288 21214.01 163.82 42898.05 47857.24 2016-10-14 01:57:46.000 288 21214.07 163.85 42898.04 47857.22 2016-10-14 01:57:47.000 288 21214.11 163.92 42898.05 47857.25 2016-10-14 01:57:48.000 288 21214.11 163.96 42898.03 47857.30 2016-10-14 01:57:49.000 288 21214.13 163.99 42898.06 47857.29 2016-10-14 01:57:50.000 288 21214.16 164.03 42898.04 47857.32 2016-10-14 01:57:51.000 288 21214.22 164.06 42898.04 47857.29 2016-10-14 01:57:52.000 288 21214.23 164.16 42898.02 47857.36 2016-10-14 01:57:53.000 288 21214.26 164.23 42898.03 47857.33 2016-10-14 01:57:54.000 288 21214.26 164.24 42898.03 47857.34 2016-10-14 01:57:55.000 288 21214.34 164.26 42898.01 47857.34 2016-10-14 01:57:56.000 288 21214.38 164.28 42898.02 47857.36 2016-10-14 01:57:57.000 288 21214.36 164.37 42898.01 47857.37 2016-10-14 01:57:58.000 288 21214.40 164.40 42898.02 47857.39 2016-10-14 01:57:59.000 288 21214.43 164.42 42898.00 47857.40 2016-10-14 01:58:00.000 288 21214.47 164.44 42898.00 47857.39 2016-10-14 01:58:01.000 288 21214.46 164.50 42897.99 47857.40 2016-10-14 01:58:02.000 288 21214.49 164.54 42898.03 47857.42 2016-10-14 01:58:03.000 288 21214.50 164.57 42898.02 47857.41 2016-10-14 01:58:04.000 288 21214.54 164.62 42898.00 47857.43 2016-10-14 01:58:05.000 288 21214.53 164.68 42898.01 47857.44 2016-10-14 01:58:06.000 288 21214.56 164.68 42898.01 47857.44 2016-10-14 01:58:07.000 288 21214.60 164.69 42898.03 47857.44 2016-10-14 01:58:08.000 288 21214.67 164.70 42898.02 47857.46 2016-10-14 01:58:09.000 288 21214.66 164.72 42898.00 47857.48 2016-10-14 01:58:10.000 288 21214.66 164.75 42898.02 47857.53 2016-10-14 01:58:11.000 288 21214.66 164.78 42898.06 47857.51 2016-10-14 01:58:12.000 288 21214.71 164.80 42898.09 47857.54 2016-10-14 01:58:13.000 288 21214.74 164.82 42898.09 47857.57 2016-10-14 01:58:14.000 288 21214.73 164.86 42898.08 47857.57 2016-10-14 01:58:15.000 288 21214.72 164.89 42898.10 47857.61 2016-10-14 01:58:16.000 288 21214.72 164.92 42898.09 47857.60 2016-10-14 01:58:17.000 288 21214.71 165.01 42898.08 47857.58 2016-10-14 01:58:18.000 288 21214.73 165.06 42898.08 47857.56 2016-10-14 01:58:19.000 288 21214.74 165.10 42898.09 47857.59 2016-10-14 01:58:20.000 288 21214.76 165.13 42898.08 47857.63 2016-10-14 01:58:21.000 288 21214.77 165.15 42898.03 47857.58 2016-10-14 01:58:22.000 288 21214.80 165.17 42898.01 47857.61 2016-10-14 01:58:23.000 288 21214.84 165.22 42898.03 47857.60 2016-10-14 01:58:24.000 288 21214.84 165.26 42898.05 47857.63 2016-10-14 01:58:25.000 288 21214.83 165.29 42898.02 47857.63 2016-10-14 01:58:26.000 288 21214.83 165.32 42898.03 47857.62 2016-10-14 01:58:27.000 288 21214.84 165.35 42898.02 47857.63 2016-10-14 01:58:28.000 288 21214.83 165.36 42898.01 47857.62 2016-10-14 01:58:29.000 288 21214.88 165.38 42898.01 47857.62 2016-10-14 01:58:30.000 288 21214.88 165.45 42898.01 47857.62 2016-10-14 01:58:31.000 288 21214.87 165.50 42898.03 47857.62 2016-10-14 01:58:32.000 288 21214.86 165.51 42898.04 47857.61 2016-10-14 01:58:33.000 288 21214.85 165.53 42898.04 47857.62 2016-10-14 01:58:34.000 288 21214.90 165.55 42898.03 47857.61 2016-10-14 01:58:35.000 288 21214.93 165.59 42898.06 47857.64 2016-10-14 01:58:36.000 288 21214.92 165.62 42898.09 47857.66 2016-10-14 01:58:37.000 288 21214.92 165.67 42898.08 47857.70 2016-10-14 01:58:38.000 288 21214.94 165.68 42898.08 47857.69 2016-10-14 01:58:39.000 288 21214.95 165.76 42898.07 47857.69 2016-10-14 01:58:40.000 288 21215.00 165.79 42898.09 47857.74 2016-10-14 01:58:41.000 288 21215.03 165.76 42898.07 47857.72 2016-10-14 01:58:42.000 288 21215.08 165.81 42898.06 47857.76 2016-10-14 01:58:43.000 288 21215.08 165.91 42898.06 47857.74 2016-10-14 01:58:44.000 288 21215.11 165.97 42898.03 47857.76 2016-10-14 01:58:45.000 288 21215.11 166.01 42898.04 47857.74 2016-10-14 01:58:46.000 288 21215.14 166.02 42898.08 47857.76 2016-10-14 01:58:47.000 288 21215.14 166.08 42898.04 47857.74 2016-10-14 01:58:48.000 288 21215.15 166.09 42898.03 47857.73 2016-10-14 01:58:49.000 288 21215.21 166.10 42898.04 47857.75 2016-10-14 01:58:50.000 288 21215.27 166.10 42898.04 47857.76 2016-10-14 01:58:51.000 288 21215.28 166.13 42898.04 47857.78 2016-10-14 01:58:52.000 288 21215.33 166.18 42898.02 47857.81 2016-10-14 01:58:53.000 288 21215.41 166.19 42898.03 47857.83 2016-10-14 01:58:54.000 288 21215.42 166.22 42898.05 47857.82 2016-10-14 01:58:55.000 288 21215.45 166.23 42898.04 47857.87 2016-10-14 01:58:56.000 288 21215.50 166.25 42898.03 47857.90 2016-10-14 01:58:57.000 288 21215.51 166.28 42898.05 47857.92 2016-10-14 01:58:58.000 288 21215.51 166.26 42898.06 47857.90 2016-10-14 01:58:59.000 288 21215.55 166.23 42898.08 47857.91 2016-10-14 01:59:00.000 288 21215.62 166.22 42898.05 47857.94 2016-10-14 01:59:01.000 288 21215.63 166.26 42898.07 47858.00 2016-10-14 01:59:02.000 288 21215.62 166.28 42898.07 47858.01 2016-10-14 01:59:03.000 288 21215.64 166.27 42898.07 47857.98 2016-10-14 01:59:04.000 288 21215.65 166.30 42898.08 47858.00 2016-10-14 01:59:05.000 288 21215.64 166.36 42898.10 47858.02 2016-10-14 01:59:06.000 288 21215.68 166.41 42898.08 47858.00 2016-10-14 01:59:07.000 288 21215.68 166.46 42898.08 47857.99 2016-10-14 01:59:08.000 288 21215.69 166.46 42898.06 47857.99 2016-10-14 01:59:09.000 288 21215.72 166.47 42898.05 47857.99 2016-10-14 01:59:10.000 288 21215.76 166.50 42898.02 47857.98 2016-10-14 01:59:11.000 288 21215.79 166.57 42898.02 47858.01 2016-10-14 01:59:12.000 288 21215.79 166.57 42898.03 47858.03 2016-10-14 01:59:13.000 288 21215.79 166.58 42898.04 47858.01 2016-10-14 01:59:14.000 288 21215.86 166.60 42898.05 47858.03 2016-10-14 01:59:15.000 288 21215.86 166.68 42898.04 47858.06 2016-10-14 01:59:16.000 288 21215.84 166.72 42898.05 47858.06 2016-10-14 01:59:17.000 288 21215.93 166.71 42898.05 47858.06 2016-10-14 01:59:18.000 288 21215.99 166.76 42898.05 47858.10 2016-10-14 01:59:19.000 288 21215.99 166.83 42898.05 47858.11 2016-10-14 01:59:20.000 288 21216.00 166.87 42898.04 47858.11 2016-10-14 01:59:21.000 288 21215.98 166.90 42898.02 47858.10 2016-10-14 01:59:22.000 288 21216.01 166.88 42898.10 47858.13 2016-10-14 01:59:23.000 288 21216.02 166.95 42898.10 47858.16 2016-10-14 01:59:24.000 288 21216.05 167.04 42898.10 47858.17 2016-10-14 01:59:25.000 288 21216.06 167.05 42898.08 47858.18 2016-10-14 01:59:26.000 288 21216.06 167.10 42898.10 47858.21 2016-10-14 01:59:27.000 288 21216.07 167.13 42898.12 47858.18 2016-10-14 01:59:28.000 288 21216.06 167.17 42898.07 47858.19 2016-10-14 01:59:29.000 288 21216.09 167.18 42898.08 47858.17 2016-10-14 01:59:30.000 288 21216.13 167.20 42898.04 47858.19 2016-10-14 01:59:31.000 288 21216.15 167.26 42898.04 47858.22 2016-10-14 01:59:32.000 288 21216.14 167.29 42898.04 47858.19 2016-10-14 01:59:33.000 288 21216.15 167.33 42898.04 47858.20 2016-10-14 01:59:34.000 288 21216.20 167.40 42898.03 47858.19 2016-10-14 01:59:35.000 288 21216.20 167.46 42898.02 47858.18 2016-10-14 01:59:36.000 288 21216.22 167.49 42898.00 47858.19 2016-10-14 01:59:37.000 288 21216.23 167.53 42898.00 47858.20 2016-10-14 01:59:38.000 288 21216.21 167.55 42898.01 47858.22 2016-10-14 01:59:39.000 288 21216.22 167.58 42898.01 47858.20 2016-10-14 01:59:40.000 288 21216.23 167.63 42897.99 47858.21 2016-10-14 01:59:41.000 288 21216.25 167.69 42897.97 47858.21 2016-10-14 01:59:42.000 288 21216.28 167.76 42897.99 47858.23 2016-10-14 01:59:43.000 288 21216.28 167.84 42898.00 47858.20 2016-10-14 01:59:44.000 288 21216.28 167.90 42897.97 47858.19 2016-10-14 01:59:45.000 288 21216.27 167.93 42897.95 47858.19 2016-10-14 01:59:46.000 288 21216.30 167.95 42897.91 47858.15 2016-10-14 01:59:47.000 288 21216.33 167.98 42897.89 47858.15 2016-10-14 01:59:48.000 288 21216.36 168.00 42897.87 47858.15 2016-10-14 01:59:49.000 288 21216.36 168.02 42897.88 47858.15 2016-10-14 01:59:50.000 288 21216.38 168.04 42897.89 47858.16 2016-10-14 01:59:51.000 288 21216.41 168.09 42897.84 47858.18 2016-10-14 01:59:52.000 288 21216.43 168.12 42897.85 47858.15 2016-10-14 01:59:53.000 288 21216.46 168.14 42897.85 47858.16 2016-10-14 01:59:54.000 288 21216.49 168.16 42897.82 47858.18 2016-10-14 01:59:55.000 288 21216.52 168.17 42897.83 47858.18 2016-10-14 01:59:56.000 288 21216.55 168.21 42897.81 47858.17 2016-10-14 01:59:57.000 288 21216.57 168.20 42897.81 47858.16 2016-10-14 01:59:58.000 288 21216.61 168.18 42897.84 47858.20 2016-10-14 01:59:59.000 288 21216.62 168.20 42897.83 47858.23 2016-10-14 02:00:00.000 288 21216.64 168.21 42897.84 47858.25 2016-10-14 02:00:01.000 288 21216.73 168.21 42897.87 47858.24 2016-10-14 02:00:02.000 288 21216.77 168.24 42897.85 47858.28 2016-10-14 02:00:03.000 288 21216.77 168.27 42897.88 47858.29 2016-10-14 02:00:04.000 288 21216.80 168.25 42897.88 47858.32 2016-10-14 02:00:05.000 288 21216.83 168.20 42897.90 47858.31 2016-10-14 02:00:06.000 288 21216.87 168.23 42897.92 47858.38 2016-10-14 02:00:07.000 288 21216.91 168.25 42897.93 47858.40 2016-10-14 02:00:08.000 288 21216.96 168.26 42897.95 47858.42 2016-10-14 02:00:09.000 288 21216.96 168.26 42897.91 47858.44 2016-10-14 02:00:10.000 288 21217.06 168.24 42897.95 47858.47 2016-10-14 02:00:11.000 288 21217.10 168.23 42897.94 47858.52 2016-10-14 02:00:12.000 288 21217.10 168.24 42897.99 47858.54 2016-10-14 02:00:13.000 288 21217.11 168.24 42898.04 47858.53 2016-10-14 02:00:14.000 288 21217.12 168.23 42898.05 47858.58 2016-10-14 02:00:15.000 288 21217.14 168.26 42898.02 47858.61 2016-10-14 02:00:16.000 288 21217.20 168.30 42898.06 47858.63 2016-10-14 02:00:17.000 288 21217.23 168.33 42898.05 47858.65 2016-10-14 02:00:18.000 288 21217.26 168.32 42898.07 47858.68 2016-10-14 02:00:19.000 288 21217.33 168.30 42898.08 47858.68 2016-10-14 02:00:20.000 288 21217.38 168.36 42898.09 47858.76 2016-10-14 02:00:21.000 288 21217.39 168.43 42898.09 47858.79 2016-10-14 02:00:22.000 288 21217.40 168.44 42898.12 47858.80 2016-10-14 02:00:23.000 288 21217.42 168.44 42898.10 47858.82 2016-10-14 02:00:24.000 288 21217.46 168.50 42898.12 47858.82 2016-10-14 02:00:25.000 288 21217.47 168.53 42898.13 47858.85 2016-10-14 02:00:26.000 288 21217.51 168.55 42898.14 47858.86 2016-10-14 02:00:27.000 288 21217.56 168.57 42898.16 47858.88 2016-10-14 02:00:28.000 288 21217.60 168.58 42898.20 47858.94 2016-10-14 02:00:29.000 288 21217.66 168.60 42898.19 47858.97 2016-10-14 02:00:30.000 288 21217.71 168.60 42898.19 47859.00 2016-10-14 02:00:31.000 288 21217.70 168.60 42898.24 47859.03 2016-10-14 02:00:32.000 288 21217.76 168.64 42898.23 47859.05 2016-10-14 02:00:33.000 288 21217.76 168.71 42898.26 47859.09 2016-10-14 02:00:34.000 288 21217.78 168.75 42898.26 47859.14 2016-10-14 02:00:35.000 288 21217.84 168.78 42898.26 47859.12 2016-10-14 02:00:36.000 288 21217.84 168.81 42898.27 47859.14 2016-10-14 02:00:37.000 288 21217.81 168.84 42898.28 47859.13 2016-10-14 02:00:38.000 288 21217.85 168.86 42898.25 47859.17 2016-10-14 02:00:39.000 288 21217.91 168.88 42898.29 47859.16 2016-10-14 02:00:40.000 288 21217.93 168.90 42898.25 47859.15 2016-10-14 02:00:41.000 288 21217.95 168.94 42898.27 47859.17 2016-10-14 02:00:42.000 288 21217.97 168.99 42898.27 47859.18 2016-10-14 02:00:43.000 288 21217.98 169.05 42898.24 47859.18 2016-10-14 02:00:44.000 288 21217.94 169.09 42898.26 47859.18 2016-10-14 02:00:45.000 288 21217.96 169.06 42898.27 47859.17 2016-10-14 02:00:46.000 288 21218.02 169.08 42898.23 47859.16 2016-10-14 02:00:47.000 288 21218.03 169.14 42898.24 47859.17 2016-10-14 02:00:48.000 288 21218.06 169.18 42898.23 47859.18 2016-10-14 02:00:49.000 288 21218.06 169.27 42898.21 47859.17 2016-10-14 02:00:50.000 288 21218.03 169.34 42898.18 47859.20 2016-10-14 02:00:51.000 288 21218.03 169.37 42898.17 47859.14 2016-10-14 02:00:52.000 288 21218.03 169.37 42898.18 47859.15 2016-10-14 02:00:53.000 288 21218.02 169.43 42898.14 47859.13 2016-10-14 02:00:54.000 288 21218.02 169.55 42898.11 47859.11 2016-10-14 02:00:55.000 288 21218.04 169.61 42898.06 47859.06 2016-10-14 02:00:56.000 288 21218.06 169.65 42898.00 47859.03 2016-10-14 02:00:57.000 288 21218.07 169.72 42898.03 47859.00 2016-10-14 02:00:58.000 288 21218.08 169.74 42898.01 47858.97 2016-10-14 02:00:59.000 288 21218.09 169.76 42897.99 47858.99 2016-10-14 02:01:00.000 288 21218.13 169.79 42897.99 47858.99 2016-10-14 02:01:01.000 288 21218.14 169.88 42897.97 47859.01 2016-10-14 02:01:02.000 288 21218.15 169.96 42897.95 47859.02 2016-10-14 02:01:03.000 288 21218.19 169.99 42897.94 47859.00 2016-10-14 02:01:04.000 288 21218.23 170.04 42897.90 47858.97 2016-10-14 02:01:05.000 288 21218.24 170.10 42897.93 47859.02 2016-10-14 02:01:06.000 288 21218.24 170.12 42897.97 47859.01 2016-10-14 02:01:07.000 288 21218.28 170.17 42897.90 47859.02 2016-10-14 02:01:08.000 288 21218.32 170.20 42897.93 47859.03 2016-10-14 02:01:09.000 288 21218.32 170.23 42897.92 47859.02 2016-10-14 02:01:10.000 288 21218.36 170.24 42897.93 47859.05 2016-10-14 02:01:11.000 288 21218.38 170.27 42897.95 47859.07 2016-10-14 02:01:12.000 288 21218.42 170.30 42897.93 47859.10 2016-10-14 02:01:13.000 288 21218.44 170.30 42897.96 47859.11 2016-10-14 02:01:14.000 288 21218.42 170.37 42897.98 47859.13 2016-10-14 02:01:15.000 288 21218.43 170.38 42897.99 47859.11 2016-10-14 02:01:16.000 288 21218.47 170.37 42897.98 47859.13 2016-10-14 02:01:17.000 288 21218.53 170.40 42897.99 47859.17 2016-10-14 02:01:18.000 288 21218.56 170.45 42897.98 47859.19 2016-10-14 02:01:19.000 288 21218.56 170.53 42897.98 47859.19 2016-10-14 02:01:20.000 288 21218.58 170.54 42897.97 47859.19 2016-10-14 02:01:21.000 288 21218.60 170.51 42898.01 47859.21 2016-10-14 02:01:22.000 288 21218.61 170.51 42898.03 47859.20 2016-10-14 02:01:23.000 288 21218.66 170.52 42898.03 47859.24 2016-10-14 02:01:24.000 288 21218.69 170.54 42898.02 47859.26 2016-10-14 02:01:25.000 288 21218.70 170.55 42898.00 47859.29 2016-10-14 02:01:26.000 288 21218.72 170.58 42898.02 47859.31 2016-10-14 02:01:27.000 288 21218.73 170.61 42898.02 47859.29 2016-10-14 02:01:28.000 288 21218.75 170.66 42898.04 47859.32 2016-10-14 02:01:29.000 288 21218.79 170.70 42898.00 47859.33 2016-10-14 02:01:30.000 288 21218.79 170.72 42898.00 47859.29 2016-10-14 02:01:31.000 288 21218.79 170.73 42897.97 47859.30 2016-10-14 02:01:32.000 288 21218.80 170.79 42897.96 47859.30 2016-10-14 02:01:33.000 288 21218.78 170.80 42897.96 47859.31 2016-10-14 02:01:34.000 288 21218.79 170.84 42897.99 47859.29 2016-10-14 02:01:35.000 288 21218.80 170.88 42897.95 47859.27 2016-10-14 02:01:36.000 288 21218.80 170.95 42897.95 47859.28 2016-10-14 02:01:37.000 288 21218.81 170.98 42897.92 47859.28 2016-10-14 02:01:38.000 288 21218.82 171.03 42897.90 47859.25 2016-10-14 02:01:39.000 288 21218.83 171.07 42897.85 47859.25 2016-10-14 02:01:40.000 288 21218.84 171.11 42897.85 47859.24 2016-10-14 02:01:41.000 288 21218.80 171.19 42897.82 47859.23 2016-10-14 02:01:42.000 288 21218.79 171.23 42897.83 47859.20 2016-10-14 02:01:43.000 288 21218.81 171.26 42897.78 47859.19 2016-10-14 02:01:44.000 288 21218.82 171.26 42897.81 47859.18 2016-10-14 02:01:45.000 288 21218.85 171.28 42897.83 47859.21 2016-10-14 02:01:46.000 288 21218.87 171.32 42897.81 47859.20 2016-10-14 02:01:47.000 288 21218.88 171.36 42897.82 47859.20 2016-10-14 02:01:48.000 288 21218.92 171.37 42897.79 47859.20 2016-10-14 02:01:49.000 288 21218.97 171.40 42897.81 47859.21 2016-10-14 02:01:50.000 288 21218.95 171.43 42897.80 47859.22 2016-10-14 02:01:51.000 288 21218.99 171.44 42897.80 47859.27 2016-10-14 02:01:52.000 288 21219.05 171.42 42897.83 47859.27 2016-10-14 02:01:53.000 288 21219.11 171.44 42897.81 47859.28 2016-10-14 02:01:54.000 288 21219.15 171.48 42897.84 47859.33 2016-10-14 02:01:55.000 288 21219.15 171.55 42897.84 47859.36 2016-10-14 02:01:56.000 288 21219.17 171.58 42897.84 47859.37 2016-10-14 02:01:57.000 288 21219.17 171.58 42897.85 47859.35 2016-10-14 02:01:58.000 288 21219.19 171.60 42897.82 47859.36 2016-10-14 02:01:59.000 288 21219.25 171.60 42897.82 47859.38 2016-10-14 02:02:00.000 288 21219.30 171.63 42897.84 47859.44 2016-10-14 02:02:01.000 288 21219.33 171.67 42897.85 47859.44 2016-10-14 02:02:02.000 288 21219.37 171.66 42897.84 47859.47 2016-10-14 02:02:03.000 288 21219.43 171.70 42897.87 47859.48 2016-10-14 02:02:04.000 288 21219.47 171.71 42897.87 47859.51 2016-10-14 02:02:05.000 288 21219.48 171.71 42897.88 47859.51 2016-10-14 02:02:06.000 288 21219.47 171.72 42897.86 47859.54 2016-10-14 02:02:07.000 288 21219.51 171.76 42897.87 47859.56 2016-10-14 02:02:08.000 288 21219.56 171.76 42897.86 47859.55 2016-10-14 02:02:09.000 288 21219.58 171.77 42897.87 47859.55 2016-10-14 02:02:10.000 288 21219.62 171.79 42897.84 47859.58 2016-10-14 02:02:11.000 288 21219.64 171.85 42897.79 47859.59 2016-10-14 02:02:12.000 288 21219.68 171.87 42897.81 47859.55 2016-10-14 02:02:13.000 288 21219.72 171.85 42897.83 47859.60 2016-10-14 02:02:14.000 288 21219.74 171.94 42897.85 47859.63 2016-10-14 02:02:15.000 288 21219.71 172.03 42897.81 47859.60 2016-10-14 02:02:16.000 288 21219.71 172.07 42897.77 47859.57 2016-10-14 02:02:17.000 288 21219.70 172.08 42897.76 47859.57 2016-10-14 02:02:18.000 288 21219.73 172.11 42897.74 47859.55 2016-10-14 02:02:19.000 288 21219.76 172.17 42897.74 47859.56 2016-10-14 02:02:20.000 288 21219.76 172.23 42897.73 47859.53 2016-10-14 02:02:21.000 288 21219.80 172.29 42897.72 47859.56 2016-10-14 02:02:22.000 288 21219.82 172.30 42897.70 47859.57 2016-10-14 02:02:23.000 288 21219.84 172.32 42897.68 47859.57 2016-10-14 02:02:24.000 288 21219.86 172.39 42897.72 47859.58 2016-10-14 02:02:25.000 288 21219.85 172.47 42897.71 47859.56 2016-10-14 02:02:26.000 288 21219.84 172.49 42897.70 47859.56 2016-10-14 02:02:27.000 288 21219.88 172.50 42897.69 47859.56 2016-10-14 02:02:28.000 288 21219.93 172.57 42897.67 47859.58 2016-10-14 02:02:29.000 288 21219.97 172.62 42897.69 47859.58 2016-10-14 02:02:30.000 288 21220.02 172.66 42897.67 47859.58 2016-10-14 02:02:31.000 288 21220.02 172.71 42897.65 47859.60 2016-10-14 02:02:32.000 288 21220.02 172.73 42897.64 47859.59 2016-10-14 02:02:33.000 288 21220.04 172.74 42897.66 47859.61 2016-10-14 02:02:34.000 288 21220.06 172.75 42897.65 47859.62 2016-10-14 02:02:35.000 288 21220.06 172.80 42897.67 47859.61 2016-10-14 02:02:36.000 288 21220.08 172.84 42897.66 47859.61 2016-10-14 02:02:37.000 288 21220.11 172.88 42897.66 47859.61 2016-10-14 02:02:38.000 288 21220.13 172.94 42897.62 47859.61 2016-10-14 02:02:39.000 288 21220.10 172.98 42897.63 47859.62 2016-10-14 02:02:40.000 288 21220.11 173.00 42897.62 47859.61 2016-10-14 02:02:41.000 288 21220.17 173.05 42897.59 47859.61 2016-10-14 02:02:42.000 288 21220.19 173.06 42897.60 47859.61 2016-10-14 02:02:43.000 288 21220.18 173.09 42897.58 47859.61 2016-10-14 02:02:44.000 288 21220.24 173.16 42897.56 47859.62 2016-10-14 02:02:45.000 288 21220.23 173.20 42897.54 47859.60 2016-10-14 02:02:46.000 288 21220.23 173.23 42897.54 47859.62 2016-10-14 02:02:47.000 288 21220.25 173.22 42897.57 47859.61 2016-10-14 02:02:48.000 288 21220.24 173.27 42897.58 47859.62 2016-10-14 02:02:49.000 288 21220.27 173.35 42897.55 47859.59 2016-10-14 02:02:50.000 288 21220.27 173.44 42897.53 47859.61 2016-10-14 02:02:51.000 288 21220.24 173.50 42897.50 47859.59 2016-10-14 02:02:52.000 288 21220.26 173.53 42897.49 47859.58 2016-10-14 02:02:53.000 288 21220.27 173.56 42897.49 47859.55 2016-10-14 02:02:54.000 288 21220.27 173.58 42897.48 47859.56 2016-10-14 02:02:55.000 288 21220.25 173.62 42897.48 47859.57 2016-10-14 02:02:56.000 288 21220.30 173.66 42897.48 47859.57 2016-10-14 02:02:57.000 288 21220.33 173.71 42897.50 47859.57 2016-10-14 02:02:58.000 288 21220.35 173.75 42897.49 47859.59 2016-10-14 02:02:59.000 288 21220.41 173.78 42897.50 47859.60 2016-10-14 02:03:00.000 288 21220.40 173.81 42897.50 47859.62 2016-10-14 02:03:01.000 288 21220.42 173.81 42897.53 47859.60 2016-10-14 02:03:02.000 288 21220.45 173.80 42897.55 47859.67 2016-10-14 02:03:03.000 288 21220.48 173.83 42897.57 47859.67 2016-10-14 02:03:04.000 288 21220.50 173.89 42897.54 47859.72 2016-10-14 02:03:05.000 288 21220.49 173.95 42897.57 47859.74 2016-10-14 02:03:06.000 288 21220.51 173.99 42897.59 47859.74 2016-10-14 02:03:07.000 288 21220.53 173.98 42897.61 47859.74 2016-10-14 02:03:08.000 288 21220.54 173.98 42897.63 47859.76 2016-10-14 02:03:09.000 288 21220.54 173.97 42897.64 47859.80 2016-10-14 02:03:10.000 288 21220.57 173.94 42897.65 47859.84 2016-10-14 02:03:11.000 288 21220.67 173.92 42897.65 47859.86 2016-10-14 02:03:12.000 288 21220.70 173.93 42897.69 47859.90 2016-10-14 02:03:13.000 288 21220.76 173.97 42897.71 47859.96 2016-10-14 02:03:14.000 288 21220.75 174.01 42897.71 47859.97 2016-10-14 02:03:15.000 288 21220.76 174.04 42897.74 47859.99 2016-10-14 02:03:16.000 288 21220.75 174.03 42897.75 47860.02 2016-10-14 02:03:17.000 288 21220.78 174.04 42897.81 47860.02 2016-10-14 02:03:18.000 288 21220.80 174.04 42897.79 47860.05 2016-10-14 02:03:19.000 288 21220.79 174.11 42897.80 47860.08 2016-10-14 02:03:20.000 288 21220.80 174.13 42897.81 47860.10 2016-10-14 02:03:21.000 288 21220.83 174.10 42897.81 47860.09 2016-10-14 02:03:22.000 288 21220.89 174.12 42897.80 47860.11 2016-10-14 02:03:23.000 288 21220.90 174.17 42897.82 47860.18 2016-10-14 02:03:24.000 288 21220.88 174.19 42897.81 47860.15 2016-10-14 02:03:25.000 288 21220.88 174.20 42897.82 47860.13 2016-10-14 02:03:26.000 288 21220.91 174.18 42897.84 47860.16 2016-10-14 02:03:27.000 288 21220.94 174.19 42897.85 47860.18 2016-10-14 02:03:28.000 288 21220.95 174.24 42897.84 47860.20 2016-10-14 02:03:29.000 288 21220.98 174.31 42897.83 47860.19 2016-10-14 02:03:30.000 288 21220.93 174.40 42897.78 47860.15 2016-10-14 02:03:31.000 288 21220.94 174.46 42897.74 47860.14 2016-10-14 02:03:32.000 288 21220.96 174.47 42897.73 47860.09 2016-10-14 02:03:33.000 288 21220.98 174.50 42897.68 47860.07 2016-10-14 02:03:34.000 288 21220.97 174.56 42897.63 47860.06 2016-10-14 02:03:35.000 288 21220.97 174.61 42897.65 47860.06 2016-10-14 02:03:36.000 288 21220.96 174.63 42897.62 47860.01 2016-10-14 02:03:37.000 288 21220.95 174.65 42897.62 47860.01 2016-10-14 02:03:38.000 288 21220.94 174.67 42897.60 47859.98 2016-10-14 02:03:39.000 288 21220.95 174.70 42897.59 47859.98 2016-10-14 02:03:40.000 288 21220.97 174.74 42897.59 47859.96 2016-10-14 02:03:41.000 288 21220.97 174.77 42897.61 47859.97 2016-10-14 02:03:42.000 288 21220.96 174.78 42897.59 47859.95 2016-10-14 02:03:43.000 288 21220.93 174.78 42897.55 47859.94 2016-10-14 02:03:44.000 288 21220.94 174.79 42897.57 47859.92 2016-10-14 02:03:45.000 288 21220.94 174.83 42897.58 47859.93 2016-10-14 02:03:46.000 288 21220.89 174.84 42897.58 47859.94 2016-10-14 02:03:47.000 288 21220.90 174.85 42897.56 47859.90 2016-10-14 02:03:48.000 288 21220.92 174.88 42897.55 47859.92 2016-10-14 02:03:49.000 288 21220.92 174.90 42897.54 47859.92 2016-10-14 02:03:50.000 288 21220.91 174.92 42897.52 47859.91 2016-10-14 02:03:51.000 288 21220.88 174.95 42897.55 47859.88 2016-10-14 02:03:52.000 288 21220.91 174.98 42897.56 47859.88 2016-10-14 02:03:53.000 288 21220.87 175.03 42897.55 47859.90 2016-10-14 02:03:54.000 288 21220.85 175.09 42897.54 47859.90 2016-10-14 02:03:55.000 288 21220.86 175.11 42897.55 47859.87 2016-10-14 02:03:56.000 288 21220.87 175.07 42897.56 47859.89 2016-10-14 02:03:57.000 288 21220.91 175.03 42897.59 47859.92 2016-10-14 02:03:58.000 288 21220.92 175.03 42897.66 47859.97 2016-10-14 02:03:59.000 288 21220.88 175.08 42897.67 47860.00 2016-10-14 02:04:00.000 288 21220.90 175.13 42897.67 47860.02 2016-10-14 02:04:01.000 288 21220.88 175.18 42897.67 47860.03 2016-10-14 02:04:02.000 288 21220.88 175.23 42897.63 47860.00 2016-10-14 02:04:03.000 288 21220.91 175.32 42897.64 47859.95 2016-10-14 02:04:04.000 288 21220.89 175.39 42897.62 47859.98 2016-10-14 02:04:05.000 288 21220.85 175.45 42897.56 47859.93 2016-10-14 02:04:06.000 288 21220.85 175.47 42897.56 47859.91 2016-10-14 02:04:07.000 288 21220.90 175.48 42897.58 47859.93 2016-10-14 02:04:08.000 288 21220.95 175.53 42897.54 47859.94 2016-10-14 02:04:09.000 288 21220.97 175.56 42897.56 47859.93 2016-10-14 02:04:10.000 288 21220.94 175.62 42897.53 47859.92 2016-10-14 02:04:11.000 288 21220.93 175.70 42897.54 47859.97 2016-10-14 02:04:12.000 288 21220.97 175.72 42897.55 47859.93 2016-10-14 02:04:13.000 288 21220.96 175.75 42897.53 47859.95 2016-10-14 02:04:14.000 288 21220.98 175.79 42897.56 47859.95 2016-10-14 02:04:15.000 288 21221.01 175.85 42897.56 47859.95 2016-10-14 02:04:16.000 288 21221.00 175.91 42897.56 47859.96 2016-10-14 02:04:17.000 288 21220.98 175.92 42897.56 47859.96 2016-10-14 02:04:18.000 288 21221.01 175.96 42897.55 47859.92 2016-10-14 02:04:19.000 288 21221.03 176.03 42897.55 47859.99 2016-10-14 02:04:20.000 288 21221.01 176.08 42897.56 47859.93 2016-10-14 02:04:21.000 288 21220.99 176.14 42897.53 47859.91 2016-10-14 02:04:22.000 288 21220.98 176.20 42897.48 47859.89 2016-10-14 02:04:23.000 288 21220.97 176.23 42897.45 47859.88 2016-10-14 02:04:24.000 288 21221.00 176.26 42897.42 47859.86 2016-10-14 02:04:25.000 288 21221.00 176.28 42897.42 47859.85 2016-10-14 02:04:26.000 288 21221.01 176.28 42897.42 47859.83 2016-10-14 02:04:27.000 288 21221.05 176.30 42897.43 47859.84 2016-10-14 02:04:28.000 288 21221.07 176.34 42897.40 47859.85 2016-10-14 02:04:29.000 288 21221.12 176.37 42897.35 47859.87 2016-10-14 02:04:30.000 288 21221.11 176.40 42897.33 47859.85 2016-10-14 02:04:31.000 288 21221.14 176.41 42897.33 47859.84 2016-10-14 02:04:32.000 288 21221.17 176.39 42897.33 47859.86 2016-10-14 02:04:33.000 288 21221.21 176.36 42897.34 47859.86 2016-10-14 02:04:34.000 288 21221.23 176.39 42897.33 47859.88 2016-10-14 02:04:35.000 288 21221.24 176.40 42897.34 47859.90 2016-10-14 02:04:36.000 288 21221.26 176.45 42897.32 47859.88 2016-10-14 02:04:37.000 288 21221.28 176.55 42897.29 47859.92 2016-10-14 02:04:38.000 288 21221.29 176.62 42897.23 47859.87 2016-10-14 02:04:39.000 288 21221.31 176.65 42897.20 47859.84 2016-10-14 02:04:40.000 288 21221.36 176.62 42897.18 47859.82 2016-10-14 02:04:41.000 288 21221.41 176.63 42897.19 47859.83 2016-10-14 02:04:42.000 288 21221.47 176.67 42897.19 47859.83 2016-10-14 02:04:43.000 288 21221.53 176.70 42897.19 47859.87 2016-10-14 02:04:44.000 288 21221.51 176.71 42897.18 47859.86 2016-10-14 02:04:45.000 288 21221.53 176.70 42897.15 47859.86 2016-10-14 02:04:46.000 288 21221.55 176.71 42897.17 47859.87 2016-10-14 02:04:47.000 288 21221.55 176.76 42897.18 47859.88 2016-10-14 02:04:48.000 288 21221.56 176.75 42897.17 47859.89 2016-10-14 02:04:49.000 288 21221.54 176.71 42897.17 47859.88 2016-10-14 02:04:50.000 288 21221.57 176.69 42897.22 47859.90 2016-10-14 02:04:51.000 288 21221.60 176.70 42897.24 47859.90 2016-10-14 02:04:52.000 288 21221.58 176.73 42897.23 47859.91 2016-10-14 02:04:53.000 288 21221.57 176.74 42897.23 47859.96 2016-10-14 02:04:54.000 288 21221.60 176.73 42897.26 47859.96 2016-10-14 02:04:55.000 288 21221.64 176.72 42897.27 47859.99 2016-10-14 02:04:56.000 288 21221.69 176.73 42897.28 47860.01 2016-10-14 02:04:57.000 288 21221.72 176.74 42897.30 47860.03 2016-10-14 02:04:58.000 288 21221.74 176.77 42897.31 47860.06 2016-10-14 02:04:59.000 288 21221.75 176.79 42897.32 47860.07 2016-10-14 02:05:00.000 288 21221.77 176.76 42897.33 47860.07 2016-10-14 02:05:01.000 288 21221.80 176.73 42897.38 47860.11 2016-10-14 02:05:02.000 288 21221.81 176.76 42897.36 47860.14 2016-10-14 02:05:03.000 288 21221.81 176.82 42897.37 47860.15 2016-10-14 02:05:04.000 288 21221.83 176.83 42897.38 47860.13 2016-10-14 02:05:05.000 288 21221.87 176.81 42897.34 47860.16 2016-10-14 02:05:06.000 288 21221.91 176.78 42897.37 47860.14 2016-10-14 02:05:07.000 288 21221.92 176.82 42897.38 47860.16 2016-10-14 02:05:08.000 288 21221.92 176.88 42897.39 47860.19 2016-10-14 02:05:09.000 288 21221.93 176.88 42897.37 47860.18 2016-10-14 02:05:10.000 288 21221.93 176.89 42897.39 47860.21 2016-10-14 02:05:11.000 288 21221.91 176.93 42897.38 47860.20 2016-10-14 02:05:12.000 288 21221.92 176.95 42897.37 47860.21 2016-10-14 02:05:13.000 288 21221.97 176.95 42897.38 47860.20 2016-10-14 02:05:14.000 288 21221.98 176.96 42897.34 47860.21 2016-10-14 02:05:15.000 288 21221.98 177.01 42897.34 47860.23 2016-10-14 02:05:16.000 288 21221.99 177.06 42897.35 47860.23 2016-10-14 02:05:17.000 288 21221.99 177.07 42897.32 47860.23 2016-10-14 02:05:18.000 288 21221.99 177.04 42897.33 47860.22 2016-10-14 02:05:19.000 288 21222.05 177.04 42897.36 47860.26 2016-10-14 02:05:20.000 288 21222.08 177.05 42897.38 47860.26 2016-10-14 02:05:21.000 288 21222.08 177.09 42897.40 47860.25 2016-10-14 02:05:22.000 288 21222.08 177.08 42897.38 47860.29 2016-10-14 02:05:23.000 288 21222.09 177.11 42897.38 47860.35 2016-10-14 02:05:24.000 288 21222.10 177.15 42897.36 47860.31 2016-10-14 02:05:25.000 288 21222.07 177.21 42897.37 47860.32 2016-10-14 02:05:26.000 288 21222.11 177.21 42897.36 47860.31 2016-10-14 02:05:27.000 288 21222.15 177.25 42897.35 47860.31 2016-10-14 02:05:28.000 288 21222.11 177.27 42897.37 47860.29 2016-10-14 02:05:29.000 288 21222.08 177.31 42897.34 47860.28 2016-10-14 02:05:30.000 288 21222.06 177.36 42897.34 47860.28 2016-10-14 02:05:31.000 288 21222.07 177.40 42897.34 47860.26 2016-10-14 02:05:32.000 288 21222.05 177.43 42897.33 47860.25 2016-10-14 02:05:33.000 288 21222.06 177.45 42897.30 47860.24 2016-10-14 02:05:34.000 288 21222.04 177.46 42897.30 47860.25 2016-10-14 02:05:35.000 288 21222.02 177.45 42897.31 47860.24 2016-10-14 02:05:36.000 288 21222.08 177.47 42897.33 47860.21 2016-10-14 02:05:37.000 288 21222.04 177.54 42897.31 47860.24 2016-10-14 02:05:38.000 288 21222.04 177.61 42897.31 47860.25 2016-10-14 02:05:39.000 288 21222.03 177.62 42897.30 47860.21 2016-10-14 02:05:40.000 288 21222.01 177.62 42897.28 47860.19 2016-10-14 02:05:41.000 288 21221.98 177.67 42897.29 47860.20 2016-10-14 02:05:42.000 288 21221.99 177.68 42897.31 47860.20 2016-10-14 02:05:43.000 288 21222.00 177.70 42897.30 47860.21 2016-10-14 02:05:44.000 288 21221.99 177.74 42897.28 47860.19 2016-10-14 02:05:45.000 288 21221.98 177.77 42897.29 47860.16 2016-10-14 02:05:46.000 288 21221.96 177.81 42897.26 47860.17 2016-10-14 02:05:47.000 288 21221.93 177.82 42897.29 47860.18 2016-10-14 02:05:48.000 288 21221.92 177.87 42897.28 47860.18 2016-10-14 02:05:49.000 288 21221.89 177.93 42897.30 47860.16 2016-10-14 02:05:50.000 288 21221.88 177.99 42897.28 47860.14 2016-10-14 02:05:51.000 288 21221.87 178.03 42897.26 47860.11 2016-10-14 02:05:52.000 288 21221.83 178.05 42897.26 47860.11 2016-10-14 02:05:53.000 288 21221.80 178.07 42897.26 47860.09 2016-10-14 02:05:54.000 288 21221.80 178.10 42897.27 47860.09 2016-10-14 02:05:55.000 288 21221.79 178.12 42897.27 47860.07 2016-10-14 02:05:56.000 288 21221.81 178.10 42897.28 47860.09 2016-10-14 02:05:57.000 288 21221.83 178.10 42897.27 47860.09 2016-10-14 02:05:58.000 288 21221.80 178.11 42897.26 47860.09 2016-10-14 02:05:59.000 288 21221.82 178.12 42897.29 47860.12 2016-10-14 02:06:00.000 288 21221.84 178.12 42897.30 47860.11 2016-10-14 02:06:01.000 288 21221.86 178.11 42897.34 47860.14 2016-10-14 02:06:02.000 288 21221.87 178.08 42897.39 47860.15 2016-10-14 02:06:03.000 288 21221.92 178.07 42897.42 47860.24 2016-10-14 02:06:04.000 288 21221.90 178.12 42897.45 47860.25 2016-10-14 02:06:05.000 288 21221.90 178.16 42897.45 47860.30 2016-10-14 02:06:06.000 288 21221.93 178.15 42897.47 47860.29 2016-10-14 02:06:07.000 288 21221.98 178.18 42897.51 47860.35 2016-10-14 02:06:08.000 288 21221.97 178.22 42897.52 47860.38 2016-10-14 02:06:09.000 288 21221.95 178.25 42897.59 47860.41 2016-10-14 02:06:10.000 288 21221.93 178.24 42897.63 47860.45 2016-10-14 02:06:11.000 288 21221.94 178.23 42897.66 47860.45 2016-10-14 02:06:12.000 288 21221.98 178.22 42897.67 47860.51 2016-10-14 02:06:13.000 288 21222.02 178.22 42897.72 47860.55 2016-10-14 02:06:14.000 288 21222.01 178.23 42897.71 47860.56 2016-10-14 02:06:15.000 288 21222.03 178.24 42897.77 47860.63 2016-10-14 02:06:16.000 288 21222.01 178.24 42897.81 47860.63 2016-10-14 02:06:17.000 288 21222.03 178.27 42897.83 47860.68 2016-10-14 02:06:18.000 288 21222.08 178.32 42897.84 47860.69 2016-10-14 02:06:19.000 288 21222.10 178.37 42897.82 47860.71 2016-10-14 02:06:20.000 288 21222.09 178.43 42897.81 47860.69 2016-10-14 02:06:21.000 288 21222.10 178.47 42897.84 47860.70 2016-10-14 02:06:22.000 288 21222.09 178.53 42897.85 47860.72 2016-10-14 02:06:23.000 288 21222.08 178.61 42897.82 47860.72 2016-10-14 02:06:24.000 288 21222.07 178.67 42897.83 47860.71 2016-10-14 02:06:25.000 288 21222.06 178.72 42897.86 47860.72 2016-10-14 02:06:26.000 288 21222.06 178.74 42897.86 47860.71 2016-10-14 02:06:27.000 288 21222.05 178.79 42897.83 47860.67 2016-10-14 02:06:28.000 288 21222.05 178.85 42897.83 47860.71 2016-10-14 02:06:29.000 288 21222.05 178.90 42897.84 47860.71 2016-10-14 02:06:30.000 288 21222.07 178.94 42897.85 47860.69 2016-10-14 02:06:31.000 288 21222.08 178.96 42897.83 47860.69 2016-10-14 02:06:32.000 288 21222.08 179.03 42897.82 47860.70 2016-10-14 02:06:33.000 288 21222.08 179.10 42897.82 47860.69 2016-10-14 02:06:34.000 288 21222.07 179.12 42897.79 47860.68 2016-10-14 02:06:35.000 288 21222.05 179.14 42897.77 47860.67 2016-10-14 02:06:36.000 288 21222.03 179.24 42897.75 47860.68 2016-10-14 02:06:37.000 288 21221.93 179.38 42897.74 47860.63 2016-10-14 02:06:38.000 288 21221.89 179.51 42897.67 47860.57 2016-10-14 02:06:39.000 288 21221.87 179.59 42897.62 47860.49 2016-10-14 02:06:40.000 288 21221.83 179.65 42897.59 47860.42 2016-10-14 02:06:41.000 288 21221.81 179.74 42897.50 47860.35 2016-10-14 02:06:42.000 288 21221.82 179.75 42897.47 47860.31 2016-10-14 02:06:43.000 288 21221.82 179.75 42897.45 47860.27 2016-10-14 02:06:44.000 288 21221.86 179.79 42897.41 47860.29 2016-10-14 02:06:45.000 288 21221.89 179.89 42897.41 47860.27 2016-10-14 02:06:46.000 288 21221.88 179.95 42897.41 47860.25 2016-10-14 02:06:47.000 288 21221.91 179.99 42897.37 47860.23 2016-10-14 02:06:48.000 288 21221.89 180.01 42897.38 47860.23 2016-10-14 02:06:49.000 288 21221.87 180.05 42897.34 47860.23 2016-10-14 02:06:50.000 288 21221.87 180.10 42897.37 47860.20 2016-10-14 02:06:51.000 288 21221.89 180.14 42897.31 47860.20 2016-10-14 02:06:52.000 288 21221.89 180.22 42897.29 47860.17 2016-10-14 02:06:53.000 288 21221.87 180.26 42897.27 47860.13 2016-10-14 02:06:54.000 288 21221.87 180.32 42897.24 47860.11 2016-10-14 02:06:55.000 288 21221.88 180.37 42897.23 47860.07 2016-10-14 02:06:56.000 288 21221.86 180.38 42897.23 47860.09 2016-10-14 02:06:57.000 288 21221.91 180.36 42897.24 47860.09 2016-10-14 02:06:58.000 288 21221.94 180.34 42897.30 47860.13 2016-10-14 02:06:59.000 288 21221.96 180.35 42897.34 47860.16 2016-10-14 02:07:00.000 288 21222.01 180.40 42897.33 47860.16 2016-10-14 02:07:01.000 288 21222.03 180.46 42897.34 47860.23 2016-10-14 02:07:02.000 288 21222.02 180.48 42897.34 47860.23 2016-10-14 02:07:03.000 288 21222.06 180.51 42897.35 47860.24 2016-10-14 02:07:04.000 288 21222.07 180.56 42897.34 47860.27 2016-10-14 02:07:05.000 288 21222.07 180.60 42897.34 47860.27 2016-10-14 02:07:06.000 288 21222.08 180.60 42897.39 47860.30 2016-10-14 02:07:07.000 288 21222.11 180.63 42897.38 47860.32 2016-10-14 02:07:08.000 288 21222.14 180.64 42897.39 47860.34 2016-10-14 02:07:09.000 288 21222.17 180.68 42897.40 47860.33 2016-10-14 02:07:10.000 288 21222.18 180.70 42897.41 47860.37 2016-10-14 02:07:11.000 288 21222.13 180.78 42897.43 47860.38 2016-10-14 02:07:12.000 288 21222.18 180.79 42897.44 47860.40 2016-10-14 02:07:13.000 288 21222.22 180.76 42897.44 47860.41 2016-10-14 02:07:14.000 288 21222.25 180.81 42897.45 47860.41 2016-10-14 02:07:15.000 288 21222.30 180.86 42897.45 47860.44 2016-10-14 02:07:16.000 288 21222.30 180.90 42897.46 47860.47 2016-10-14 02:07:17.000 288 21222.30 180.92 42897.48 47860.48 2016-10-14 02:07:18.000 288 21222.36 180.94 42897.49 47860.49 2016-10-14 02:07:19.000 288 21222.39 180.95 42897.49 47860.50 2016-10-14 02:07:20.000 288 21222.32 181.03 42897.49 47860.51 2016-10-14 02:07:21.000 288 21222.33 181.06 42897.48 47860.51 2016-10-14 02:07:22.000 288 21222.37 181.06 42897.46 47860.52 2016-10-14 02:07:23.000 288 21222.36 181.09 42897.47 47860.53 2016-10-14 02:07:24.000 288 21222.37 181.16 42897.51 47860.50 2016-10-14 02:07:25.000 288 21222.39 181.16 42897.48 47860.52 2016-10-14 02:07:26.000 288 21222.38 181.14 42897.49 47860.51 2016-10-14 02:07:27.000 288 21222.41 181.14 42897.50 47860.52 2016-10-14 02:07:28.000 288 21222.43 181.17 42897.49 47860.58 2016-10-14 02:07:29.000 288 21222.41 181.24 42897.49 47860.57 2016-10-14 02:07:30.000 288 21222.43 181.28 42897.51 47860.60 2016-10-14 02:07:31.000 288 21222.44 181.29 42897.53 47860.58 2016-10-14 02:07:32.000 288 21222.44 181.29 42897.52 47860.59 2016-10-14 02:07:33.000 288 21222.48 181.33 42897.50 47860.58 2016-10-14 02:07:34.000 288 21222.46 181.35 42897.47 47860.60 2016-10-14 02:07:35.000 288 21222.50 181.30 42897.50 47860.61 2016-10-14 02:07:36.000 288 21222.55 181.31 42897.50 47860.62 2016-10-14 02:07:37.000 288 21222.61 181.30 42897.51 47860.63 2016-10-14 02:07:38.000 288 21222.62 181.34 42897.54 47860.67 2016-10-14 02:07:39.000 288 21222.61 181.40 42897.54 47860.68 2016-10-14 02:07:40.000 288 21222.57 181.45 42897.51 47860.71 2016-10-14 02:07:41.000 288 21222.56 181.48 42897.48 47860.67 2016-10-14 02:07:42.000 288 21222.52 181.51 42897.48 47860.65 2016-10-14 02:07:43.000 288 21222.53 181.58 42897.47 47860.63 2016-10-14 02:07:44.000 288 21222.52 181.61 42897.41 47860.62 2016-10-14 02:07:45.000 288 21222.52 181.66 42897.40 47860.56 2016-10-14 02:07:46.000 288 21222.55 181.70 42897.38 47860.55 2016-10-14 02:07:47.000 288 21222.54 181.76 42897.38 47860.52 2016-10-14 02:07:48.000 288 21222.52 181.73 42897.38 47860.49 2016-10-14 02:07:49.000 288 21222.60 181.69 42897.39 47860.52 2016-10-14 02:07:50.000 288 21222.60 181.67 42897.38 47860.52 2016-10-14 02:07:51.000 288 21222.60 181.65 42897.40 47860.58 2016-10-14 02:07:52.000 288 21222.64 181.63 42897.43 47860.60 2016-10-14 02:07:53.000 288 21222.67 181.63 42897.44 47860.64 2016-10-14 02:07:54.000 288 21222.68 181.64 42897.44 47860.65 2016-10-14 02:07:55.000 288 21222.68 181.66 42897.44 47860.67 2016-10-14 02:07:56.000 288 21222.70 181.64 42897.45 47860.68 2016-10-14 02:07:57.000 288 21222.70 181.65 42897.47 47860.73 2016-10-14 02:07:58.000 288 21222.69 181.64 42897.48 47860.70 2016-10-14 02:07:59.000 288 21222.71 181.64 42897.49 47860.70 2016-10-14 02:08:00.000 288 21222.72 181.69 42897.49 47860.73 2016-10-14 02:08:01.000 288 21222.70 181.76 42897.49 47860.72 2016-10-14 02:08:02.000 288 21222.74 181.80 42897.43 47860.68 2016-10-14 02:08:03.000 288 21222.75 181.84 42897.41 47860.69 2016-10-14 02:08:04.000 288 21222.74 181.85 42897.43 47860.65 2016-10-14 02:08:05.000 288 21222.77 181.86 42897.40 47860.64 2016-10-14 02:08:06.000 288 21222.77 181.86 42897.39 47860.65 2016-10-14 02:08:07.000 288 21222.80 181.90 42897.37 47860.64 2016-10-14 02:08:08.000 288 21222.82 181.91 42897.38 47860.65 2016-10-14 02:08:09.000 288 21222.84 181.89 42897.36 47860.67 2016-10-14 02:08:10.000 288 21222.86 181.91 42897.37 47860.67 2016-10-14 02:08:11.000 288 21222.88 181.91 42897.41 47860.67 2016-10-14 02:08:12.000 288 21222.92 181.91 42897.42 47860.69 2016-10-14 02:08:13.000 288 21222.92 181.93 42897.44 47860.73 2016-10-14 02:08:14.000 288 21222.94 181.92 42897.41 47860.73 2016-10-14 02:08:15.000 288 21222.96 181.92 42897.41 47860.73 2016-10-14 02:08:16.000 288 21222.95 181.94 42897.40 47860.76 2016-10-14 02:08:17.000 288 21222.94 182.01 42897.38 47860.76 2016-10-14 02:08:18.000 288 21222.91 182.07 42897.39 47860.73 2016-10-14 02:08:19.000 288 21222.91 182.11 42897.35 47860.72 2016-10-14 02:08:20.000 288 21222.95 182.08 42897.36 47860.70 2016-10-14 02:08:21.000 288 21222.95 182.07 42897.37 47860.72 2016-10-14 02:08:22.000 288 21223.00 182.04 42897.39 47860.72 2016-10-14 02:08:23.000 288 21223.03 182.05 42897.38 47860.77 2016-10-14 02:08:24.000 288 21223.00 182.10 42897.37 47860.78 2016-10-14 02:08:25.000 288 21222.99 182.09 42897.40 47860.79 2016-10-14 02:08:26.000 288 21223.00 182.10 42897.43 47860.77 2016-10-14 02:08:27.000 288 21223.01 182.07 42897.42 47860.78 2016-10-14 02:08:28.000 288 21223.02 182.06 42897.43 47860.78 2016-10-14 02:08:29.000 288 21223.03 182.05 42897.43 47860.81 2016-10-14 02:08:30.000 288 21223.04 182.05 42897.48 47860.79 2016-10-14 02:08:31.000 288 21223.04 182.04 42897.49 47860.84 2016-10-14 02:08:32.000 288 21223.06 182.05 42897.49 47860.85 2016-10-14 02:08:33.000 288 21223.04 182.01 42897.52 47860.89 2016-10-14 02:08:34.000 288 21223.00 182.02 42897.56 47860.91 2016-10-14 02:08:35.000 288 21223.02 181.99 42897.59 47860.91 2016-10-14 02:08:36.000 288 21223.05 181.97 42897.57 47860.91 2016-10-14 02:08:37.000 288 21223.08 181.98 42897.58 47860.96 2016-10-14 02:08:38.000 288 21223.08 181.97 42897.63 47860.96 2016-10-14 02:08:39.000 288 21223.06 181.97 42897.62 47861.00 2016-10-14 02:08:40.000 288 21223.02 181.98 42897.62 47860.96 2016-10-14 02:08:41.000 288 21223.02 181.97 42897.64 47860.96 2016-10-14 02:08:42.000 288 21223.03 181.97 42897.66 47860.99 2016-10-14 02:08:43.000 288 21223.01 182.03 42897.65 47860.98 2016-10-14 02:08:44.000 288 21223.01 182.07 42897.64 47860.97 2016-10-14 02:08:45.000 288 21222.97 182.06 42897.63 47860.98 2016-10-14 02:08:46.000 288 21222.94 182.06 42897.63 47860.97 2016-10-14 02:08:47.000 288 21222.97 182.04 42897.66 47860.95 2016-10-14 02:08:48.000 288 21222.98 182.08 42897.66 47860.95 2016-10-14 02:08:49.000 288 21222.95 182.10 42897.64 47860.96 2016-10-14 02:08:50.000 288 21222.94 182.12 42897.61 47860.95 2016-10-14 02:08:51.000 288 21222.93 182.13 42897.64 47860.95 2016-10-14 02:08:52.000 288 21222.90 182.15 42897.62 47860.91 2016-10-14 02:08:53.000 288 21222.88 182.15 42897.63 47860.90 2016-10-14 02:08:54.000 288 21222.90 182.17 42897.62 47860.89 2016-10-14 02:08:55.000 288 21222.88 182.18 42897.59 47860.87 2016-10-14 02:08:56.000 288 21222.87 182.24 42897.58 47860.84 2016-10-14 02:08:57.000 288 21222.87 182.33 42897.55 47860.86 2016-10-14 02:08:58.000 288 21222.85 182.35 42897.52 47860.83 2016-10-14 02:08:59.000 288 21222.81 182.34 42897.49 47860.78 2016-10-14 02:09:00.000 288 21222.81 182.31 42897.52 47860.81 2016-10-14 02:09:01.000 288 21222.83 182.30 42897.55 47860.82 2016-10-14 02:09:02.000 288 21222.81 182.27 42897.54 47860.81 2016-10-14 02:09:03.000 288 21222.79 182.29 42897.59 47860.82 2016-10-14 02:09:04.000 288 21222.77 182.31 42897.60 47860.82 2016-10-14 02:09:05.000 288 21222.78 182.30 42897.63 47860.85 2016-10-14 02:09:06.000 288 21222.71 182.36 42897.64 47860.82 2016-10-14 02:09:07.000 288 21222.67 182.38 42897.61 47860.82 2016-10-14 02:09:08.000 288 21222.66 182.36 42897.61 47860.82 2016-10-14 02:09:09.000 288 21222.66 182.32 42897.67 47860.83 2016-10-14 02:09:10.000 288 21222.67 182.34 42897.69 47860.82 2016-10-14 02:09:11.000 288 21222.64 182.39 42897.68 47860.83 2016-10-14 02:09:12.000 288 21222.63 182.41 42897.69 47860.82 2016-10-14 02:09:13.000 288 21222.59 182.42 42897.70 47860.84 2016-10-14 02:09:14.000 288 21222.57 182.44 42897.72 47860.83 2016-10-14 02:09:15.000 288 21222.57 182.45 42897.72 47860.84 2016-10-14 02:09:16.000 288 21222.59 182.46 42897.73 47860.85 2016-10-14 02:09:17.000 288 21222.54 182.49 42897.73 47860.82 2016-10-14 02:09:18.000 288 21222.52 182.53 42897.73 47860.81 2016-10-14 02:09:19.000 288 21222.53 182.54 42897.69 47860.83 2016-10-14 02:09:20.000 288 21222.55 182.53 42897.70 47860.80 2016-10-14 02:09:21.000 288 21222.60 182.54 42897.72 47860.85 2016-10-14 02:09:22.000 288 21222.58 182.55 42897.71 47860.84 2016-10-14 02:09:23.000 288 21222.56 182.55 42897.73 47860.86 2016-10-14 02:09:24.000 288 21222.56 182.59 42897.72 47860.85 2016-10-14 02:09:25.000 288 21222.55 182.62 42897.72 47860.87 2016-10-14 02:09:26.000 288 21222.55 182.64 42897.74 47860.87 2016-10-14 02:09:27.000 288 21222.56 182.66 42897.73 47860.85 2016-10-14 02:09:28.000 288 21222.60 182.67 42897.74 47860.87 2016-10-14 02:09:29.000 288 21222.57 182.69 42897.74 47860.86 2016-10-14 02:09:30.000 288 21222.56 182.70 42897.72 47860.88 2016-10-14 02:09:31.000 288 21222.57 182.70 42897.72 47860.85 2016-10-14 02:09:32.000 288 21222.58 182.66 42897.76 47860.89 2016-10-14 02:09:33.000 288 21222.59 182.68 42897.78 47860.86 2016-10-14 02:09:34.000 288 21222.59 182.70 42897.77 47860.87 2016-10-14 02:09:35.000 288 21222.61 182.70 42897.77 47860.90 2016-10-14 02:09:36.000 288 21222.60 182.71 42897.76 47860.86 2016-10-14 02:09:37.000 288 21222.62 182.71 42897.76 47860.88 2016-10-14 02:09:38.000 288 21222.61 182.70 42897.78 47860.88 2016-10-14 02:09:39.000 288 21222.59 182.68 42897.77 47860.86 2016-10-14 02:09:40.000 288 21222.58 182.66 42897.79 47860.90 2016-10-14 02:09:41.000 288 21222.57 182.68 42897.75 47860.87 2016-10-14 02:09:42.000 288 21222.60 182.67 42897.78 47860.87 2016-10-14 02:09:43.000 288 21222.54 182.72 42897.76 47860.88 2016-10-14 02:09:44.000 288 21222.48 182.77 42897.75 47860.91 2016-10-14 02:09:45.000 288 21222.46 182.77 42897.75 47860.84 2016-10-14 02:09:46.000 288 21222.46 182.73 42897.76 47860.85 2016-10-14 02:09:47.000 288 21222.45 182.75 42897.75 47860.84 2016-10-14 02:09:48.000 288 21222.45 182.78 42897.76 47860.82 2016-10-14 02:09:49.000 288 21222.41 182.81 42897.75 47860.82 2016-10-14 02:09:50.000 288 21222.39 182.81 42897.77 47860.80 2016-10-14 02:09:51.000 288 21222.43 182.81 42897.79 47860.82 2016-10-14 02:09:52.000 288 21222.42 182.80 42897.80 47860.81 2016-10-14 02:09:53.000 288 21222.44 182.77 42897.79 47860.85 2016-10-14 02:09:54.000 288 21222.44 182.76 42897.77 47860.86 2016-10-14 02:09:55.000 288 21222.47 182.76 42897.81 47860.87 2016-10-14 02:09:56.000 288 21222.49 182.76 42897.84 47860.89 2016-10-14 02:09:57.000 288 21222.45 182.74 42897.86 47860.91 2016-10-14 02:09:58.000 288 21222.45 182.70 42897.87 47860.92 2016-10-14 02:09:59.000 288 21222.46 182.73 42897.88 47860.94 2016-10-14 02:10:00.000 288 21222.45 182.76 42897.89 47860.95 2016-10-14 02:10:01.000 288 21222.46 182.76 42897.89 47860.98 2016-10-14 02:10:02.000 288 21222.50 182.72 42897.92 47861.00 2016-10-14 02:10:03.000 288 21222.52 182.69 42897.94 47861.00 2016-10-14 02:10:04.000 288 21222.55 182.65 42897.98 47861.07 2016-10-14 02:10:05.000 288 21222.55 182.66 42897.98 47861.07 2016-10-14 02:10:06.000 288 21222.57 182.63 42897.99 47861.09 2016-10-14 02:10:07.000 288 21222.59 182.60 42898.01 47861.08 2016-10-14 02:10:08.000 288 21222.61 182.55 42898.02 47861.12 2016-10-14 02:10:09.000 288 21222.63 182.52 42898.05 47861.12 2016-10-14 02:10:10.000 288 21222.64 182.53 42898.09 47861.16 2016-10-14 02:10:11.000 288 21222.62 182.51 42898.08 47861.20 2016-10-14 02:10:12.000 288 21222.59 182.53 42898.10 47861.19 2016-10-14 02:10:13.000 288 21222.61 182.53 42898.10 47861.22 2016-10-14 02:10:14.000 288 21222.61 182.51 42898.08 47861.21 2016-10-14 02:10:15.000 288 21222.65 182.47 42898.10 47861.21 2016-10-14 02:10:16.000 288 21222.63 182.47 42898.10 47861.25 2016-10-14 02:10:17.000 288 21222.63 182.45 42898.11 47861.20 2016-10-14 02:10:18.000 288 21222.65 182.45 42898.11 47861.24 2016-10-14 02:10:19.000 288 21222.60 182.46 42898.08 47861.23 2016-10-14 02:10:20.000 288 21222.58 182.44 42898.09 47861.24 2016-10-14 02:10:21.000 288 21222.58 182.42 42898.10 47861.22 2016-10-14 02:10:22.000 288 21222.57 182.43 42898.13 47861.23 2016-10-14 02:10:23.000 288 21222.58 182.46 42898.12 47861.24 2016-10-14 02:10:24.000 288 21222.59 182.46 42898.11 47861.25 2016-10-14 02:10:25.000 288 21222.59 182.44 42898.12 47861.20 2016-10-14 02:10:26.000 288 21222.60 182.46 42898.13 47861.24 2016-10-14 02:10:27.000 288 21222.60 182.48 42898.14 47861.20 2016-10-14 02:10:28.000 288 21222.57 182.48 42898.13 47861.24 2016-10-14 02:10:29.000 288 21222.53 182.45 42898.13 47861.24 2016-10-14 02:10:30.000 288 21222.49 182.43 42898.14 47861.18 2016-10-14 02:10:31.000 288 21222.50 182.43 42898.11 47861.22 2016-10-14 02:10:32.000 288 21222.53 182.40 42898.12 47861.20 2016-10-14 02:10:33.000 288 21222.53 182.38 42898.10 47861.20 2016-10-14 02:10:34.000 288 21222.53 182.38 42898.11 47861.21 2016-10-14 02:10:35.000 288 21222.54 182.37 42898.09 47861.19 2016-10-14 02:10:36.000 288 21222.56 182.36 42898.07 47861.20 2016-10-14 02:10:37.000 288 21222.56 182.34 42898.06 47861.22 2016-10-14 02:10:38.000 288 21222.54 182.34 42898.08 47861.21 2016-10-14 02:10:39.000 288 21222.52 182.33 42898.11 47861.21 2016-10-14 02:10:40.000 288 21222.53 182.29 42898.13 47861.18 2016-10-14 02:10:41.000 288 21222.52 182.26 42898.13 47861.21 2016-10-14 02:10:42.000 288 21222.50 182.23 42898.09 47861.19 2016-10-14 02:10:43.000 288 21222.50 182.21 42898.10 47861.21 2016-10-14 02:10:44.000 288 21222.51 182.19 42898.09 47861.21 2016-10-14 02:10:45.000 288 21222.53 182.21 42898.04 47861.20 2016-10-14 02:10:46.000 288 21222.52 182.24 42898.09 47861.18 2016-10-14 02:10:47.000 288 21222.48 182.28 42898.05 47861.18 2016-10-14 02:10:48.000 288 21222.45 182.30 42898.03 47861.13 2016-10-14 02:10:49.000 288 21222.48 182.31 42898.04 47861.12 2016-10-14 02:10:50.000 288 21222.47 182.32 42898.00 47861.10 2016-10-14 02:10:51.000 288 21222.47 182.33 42898.01 47861.06 2016-10-14 02:10:52.000 288 21222.42 182.30 42898.02 47861.07 2016-10-14 02:10:53.000 288 21222.40 182.30 42898.02 47861.03 2016-10-14 02:10:54.000 288 21222.45 182.29 42898.02 47861.06 2016-10-14 02:10:55.000 288 21222.46 182.27 42898.04 47861.07 2016-10-14 02:10:56.000 288 21222.42 182.28 42898.04 47861.07 2016-10-14 02:10:57.000 288 21222.42 182.30 42898.05 47861.09 2016-10-14 02:10:58.000 288 21222.44 182.30 42898.06 47861.09 2016-10-14 02:10:59.000 288 21222.46 182.28 42898.06 47861.08 2016-10-14 02:11:00.000 288 21222.46 182.27 42898.07 47861.11 2016-10-14 02:11:01.000 288 21222.45 182.30 42898.11 47861.13 2016-10-14 02:11:02.000 288 21222.44 182.34 42898.09 47861.16 2016-10-14 02:11:03.000 288 21222.46 182.36 42898.09 47861.10 2016-10-14 02:11:04.000 288 21222.45 182.38 42898.07 47861.12 2016-10-14 02:11:05.000 288 21222.45 182.40 42898.05 47861.11 2016-10-14 02:11:06.000 288 21222.42 182.45 42898.03 47861.10 2016-10-14 02:11:07.000 288 21222.38 182.48 42898.04 47861.07 2016-10-14 02:11:08.000 288 21222.34 182.45 42898.06 47861.06 2016-10-14 02:11:09.000 288 21222.35 182.44 42898.06 47861.03 2016-10-14 02:11:10.000 288 21222.35 182.43 42898.05 47861.04 2016-10-14 02:11:11.000 288 21222.35 182.43 42898.04 47861.05 2016-10-14 02:11:12.000 288 21222.32 182.40 42898.03 47861.04 2016-10-14 02:11:13.000 288 21222.30 182.42 42898.05 47861.07 2016-10-14 02:11:14.000 288 21222.29 182.44 42898.08 47861.08 2016-10-14 02:11:15.000 288 21222.31 182.43 42898.07 47861.07 2016-10-14 02:11:16.000 288 21222.33 182.46 42898.09 47861.07 2016-10-14 02:11:17.000 288 21222.31 182.46 42898.08 47861.13 2016-10-14 02:11:18.000 288 21222.28 182.47 42898.07 47861.07 2016-10-14 02:11:19.000 288 21222.29 182.50 42898.11 47861.07 2016-10-14 02:11:20.000 288 21222.29 182.56 42898.09 47861.06 2016-10-14 02:11:21.000 288 21222.27 182.62 42898.06 47861.05 2016-10-14 02:11:22.000 288 21222.27 182.68 42898.02 47861.03 2016-10-14 02:11:23.000 288 21222.24 182.73 42898.01 47860.98 2016-10-14 02:11:24.000 288 21222.22 182.77 42897.96 47860.94 2016-10-14 02:11:25.000 288 21222.21 182.83 42897.94 47860.92 2016-10-14 02:11:26.000 288 21222.20 182.90 42897.92 47860.91 2016-10-14 02:11:27.000 288 21222.18 182.94 42897.88 47860.85 2016-10-14 02:11:28.000 288 21222.22 182.94 42897.90 47860.85 2016-10-14 02:11:29.000 288 21222.22 182.91 42897.88 47860.86 2016-10-14 02:11:30.000 288 21222.24 182.92 42897.88 47860.88 2016-10-14 02:11:31.000 288 21222.27 182.94 42897.92 47860.88 2016-10-14 02:11:32.000 288 21222.24 183.01 42897.90 47860.94 2016-10-14 02:11:33.000 288 21222.25 183.04 42897.90 47860.91 2016-10-14 02:11:34.000 288 21222.26 183.05 42897.92 47860.91 2016-10-14 02:11:35.000 288 21222.27 183.09 42897.91 47860.93 2016-10-14 02:11:36.000 288 21222.32 183.11 42897.88 47860.93 2016-10-14 02:11:37.000 288 21222.32 183.18 42897.89 47860.94 2016-10-14 02:11:38.000 288 21222.28 183.27 42897.93 47860.92 2016-10-14 02:11:39.000 288 21222.27 183.35 42897.89 47860.93 2016-10-14 02:11:40.000 288 21222.28 183.43 42897.85 47860.89 2016-10-14 02:11:41.000 288 21222.26 183.44 42897.82 47860.86 2016-10-14 02:11:42.000 288 21222.26 183.43 42897.82 47860.82 2016-10-14 02:11:43.000 288 21222.29 183.43 42897.83 47860.80 2016-10-14 02:11:44.000 288 21222.28 183.42 42897.86 47860.84 2016-10-14 02:11:45.000 288 21222.28 183.44 42897.84 47860.85 2016-10-14 02:11:46.000 288 21222.28 183.47 42897.84 47860.87 2016-10-14 02:11:47.000 288 21222.29 183.47 42897.84 47860.85 2016-10-14 02:11:48.000 288 21222.30 183.45 42897.84 47860.86 2016-10-14 02:11:49.000 288 21222.32 183.49 42897.86 47860.91 2016-10-14 02:11:50.000 288 21222.32 183.54 42897.87 47860.86 2016-10-14 02:11:51.000 288 21222.32 183.56 42897.86 47860.91 2016-10-14 02:11:52.000 288 21222.31 183.57 42897.89 47860.92 2016-10-14 02:11:53.000 288 21222.29 183.59 42897.89 47860.89 2016-10-14 02:11:54.000 288 21222.27 183.63 42897.89 47860.91 2016-10-14 02:11:55.000 288 21222.28 183.64 42897.88 47860.92 2016-10-14 02:11:56.000 288 21222.27 183.68 42897.88 47860.87 2016-10-14 02:11:57.000 288 21222.27 183.69 42897.91 47860.89 2016-10-14 02:11:58.000 288 21222.27 183.70 42897.90 47860.86 2016-10-14 02:11:59.000 288 21222.28 183.71 42897.86 47860.87 2016-10-14 02:12:00.000 288 21222.32 183.73 42897.88 47860.87 2016-10-14 02:12:01.000 288 21222.33 183.73 42897.91 47860.90 2016-10-14 02:12:02.000 288 21222.36 183.72 42897.91 47860.92 2016-10-14 02:12:03.000 288 21222.38 183.76 42897.92 47860.91 2016-10-14 02:12:04.000 288 21222.37 183.78 42897.94 47860.97 2016-10-14 02:12:05.000 288 21222.37 183.80 42897.95 47860.95 2016-10-14 02:12:06.000 288 21222.35 183.80 42897.99 47860.97 2016-10-14 02:12:07.000 288 21222.37 183.79 42897.95 47861.01 2016-10-14 02:12:08.000 288 21222.35 183.77 42897.99 47860.98 2016-10-14 02:12:09.000 288 21222.36 183.80 42898.00 47861.01 2016-10-14 02:12:10.000 288 21222.39 183.78 42898.00 47861.00 2016-10-14 02:12:11.000 288 21222.39 183.77 42898.01 47861.00 2016-10-14 02:12:12.000 288 21222.39 183.78 42898.00 47861.00 2016-10-14 02:12:13.000 288 21222.39 183.77 42897.98 47861.04 2016-10-14 02:12:14.000 288 21222.43 183.72 42898.02 47861.06 2016-10-14 02:12:15.000 288 21222.49 183.70 42898.02 47861.05 2016-10-14 02:12:16.000 288 21222.51 183.68 42898.05 47861.09 2016-10-14 02:12:17.000 288 21222.51 183.64 42898.07 47861.12 2016-10-14 02:12:18.000 288 21222.52 183.64 42898.09 47861.12 2016-10-14 02:12:19.000 288 21222.55 183.62 42898.09 47861.16 2016-10-14 02:12:20.000 288 21222.54 183.60 42898.11 47861.18 2016-10-14 02:12:21.000 288 21222.55 183.59 42898.12 47861.23 2016-10-14 02:12:22.000 288 21222.56 183.60 42898.16 47861.20 2016-10-14 02:12:23.000 288 21222.55 183.61 42898.17 47861.25 2016-10-14 02:12:24.000 288 21222.57 183.62 42898.18 47861.22 2016-10-14 02:12:25.000 288 21222.58 183.62 42898.15 47861.23 2016-10-14 02:12:26.000 288 21222.56 183.63 42898.13 47861.26 2016-10-14 02:12:27.000 288 21222.56 183.63 42898.13 47861.21 2016-10-14 02:12:28.000 288 21222.53 183.65 42898.10 47861.22 2016-10-14 02:12:29.000 288 21222.53 183.65 42898.10 47861.19 2016-10-14 02:12:30.000 288 21222.53 183.63 42898.09 47861.19 2016-10-14 02:12:31.000 288 21222.54 183.64 42898.06 47861.18 2016-10-14 02:12:32.000 288 21222.54 183.67 42898.08 47861.17 2016-10-14 02:12:33.000 288 21222.51 183.69 42898.10 47861.18 2016-10-14 02:12:34.000 288 21222.51 183.71 42898.08 47861.19 2016-10-14 02:12:35.000 288 21222.48 183.70 42898.03 47861.11 2016-10-14 02:12:36.000 288 21222.46 183.68 42898.01 47861.13 2016-10-14 02:12:37.000 288 21222.46 183.66 42898.02 47861.09 2016-10-14 02:12:38.000 288 21222.47 183.65 42898.04 47861.12 2016-10-14 02:12:39.000 288 21222.48 183.64 42898.03 47861.09 2016-10-14 02:12:40.000 288 21222.48 183.61 42898.05 47861.13 2016-10-14 02:12:41.000 288 21222.50 183.60 42898.07 47861.13 2016-10-14 02:12:42.000 288 21222.52 183.61 42898.06 47861.12 2016-10-14 02:12:43.000 288 21222.56 183.60 42898.03 47861.15 2016-10-14 02:12:44.000 288 21222.55 183.59 42898.00 47861.16 2016-10-14 02:12:45.000 288 21222.55 183.62 42898.02 47861.14 2016-10-14 02:12:46.000 288 21222.55 183.67 42898.01 47861.14 2016-10-14 02:12:47.000 288 21222.54 183.71 42898.02 47861.16 2016-10-14 02:12:48.000 288 21222.54 183.73 42898.00 47861.11 2016-10-14 02:12:49.000 288 21222.51 183.74 42898.01 47861.11 2016-10-14 02:12:50.000 288 21222.47 183.77 42897.96 47861.08 2016-10-14 02:12:51.000 288 21222.48 183.74 42897.98 47861.07 2016-10-14 02:12:52.000 288 21222.49 183.71 42897.96 47861.09 2016-10-14 02:12:53.000 288 21222.50 183.72 42897.97 47861.08 2016-10-14 02:12:54.000 288 21222.51 183.70 42897.96 47861.05 2016-10-14 02:12:55.000 288 21222.51 183.65 42897.99 47861.08 2016-10-14 02:12:56.000 288 21222.54 183.66 42898.00 47861.08 2016-10-14 02:12:57.000 288 21222.54 183.67 42898.03 47861.11 2016-10-14 02:12:58.000 288 21222.56 183.63 42898.01 47861.14 2016-10-14 02:12:59.000 288 21222.55 183.59 42898.06 47861.15 2016-10-14 02:13:00.000 288 21222.57 183.55 42898.09 47861.17 2016-10-14 02:13:01.000 288 21222.61 183.51 42898.13 47861.21 2016-10-14 02:13:02.000 288 21222.66 183.48 42898.13 47861.24 2016-10-14 02:13:03.000 288 21222.69 183.51 42898.12 47861.27 2016-10-14 02:13:04.000 288 21222.72 183.51 42898.13 47861.30 2016-10-14 02:13:05.000 288 21222.75 183.47 42898.14 47861.33 2016-10-14 02:13:06.000 288 21222.76 183.46 42898.14 47861.33 2016-10-14 02:13:07.000 288 21222.77 183.46 42898.15 47861.34 2016-10-14 02:13:08.000 288 21222.78 183.44 42898.15 47861.37 2016-10-14 02:13:09.000 288 21222.77 183.43 42898.16 47861.38 2016-10-14 02:13:10.000 288 21222.80 183.41 42898.20 47861.41 2016-10-14 02:13:11.000 288 21222.84 183.40 42898.23 47861.41 2016-10-14 02:13:12.000 288 21222.87 183.38 42898.23 47861.43 2016-10-14 02:13:13.000 288 21222.92 183.34 42898.25 47861.48 2016-10-14 02:13:14.000 288 21222.95 183.32 42898.27 47861.49 2016-10-14 02:13:15.000 288 21222.98 183.28 42898.30 47861.53 2016-10-14 02:13:16.000 288 21223.01 183.22 42898.33 47861.59 2016-10-14 02:13:17.000 288 21223.05 183.15 42898.36 47861.59 2016-10-14 02:13:18.000 288 21223.06 183.14 42898.40 47861.65 2016-10-14 02:13:19.000 288 21223.08 183.12 42898.44 47861.71 2016-10-14 02:13:20.000 288 21223.09 183.10 42898.50 47861.72 2016-10-14 02:13:21.000 288 21223.12 183.04 42898.50 47861.76 2016-10-14 02:13:22.000 288 21223.17 183.01 42898.52 47861.84 2016-10-14 02:13:23.000 288 21223.19 182.99 42898.54 47861.83 2016-10-14 02:13:24.000 288 21223.21 182.99 42898.58 47861.90 2016-10-14 02:13:25.000 288 21223.21 182.97 42898.62 47861.90 2016-10-14 02:13:26.000 288 21223.20 182.97 42898.63 47861.95 2016-10-14 02:13:27.000 288 21223.24 182.97 42898.66 47861.95 2016-10-14 02:13:28.000 288 21223.24 182.96 42898.65 47862.01 2016-10-14 02:13:29.000 288 21223.23 182.94 42898.68 47862.02 2016-10-14 02:13:30.000 288 21223.26 182.97 42898.69 47861.99 2016-10-14 02:13:31.000 288 21223.28 183.00 42898.69 47862.03 2016-10-14 02:13:32.000 288 21223.27 183.04 42898.70 47862.03 2016-10-14 02:13:33.000 288 21223.27 183.06 42898.71 47862.03 2016-10-14 02:13:34.000 288 21223.26 183.06 42898.70 47862.00 2016-10-14 02:13:35.000 288 21223.25 183.09 42898.67 47862.05 2016-10-14 02:13:36.000 288 21223.24 183.09 42898.68 47862.02 2016-10-14 02:13:37.000 288 21223.27 183.11 42898.70 47862.03 2016-10-14 02:13:38.000 288 21223.28 183.08 42898.72 47862.05 2016-10-14 02:13:39.000 288 21223.30 183.10 42898.69 47862.05 2016-10-14 02:13:40.000 288 21223.28 183.15 42898.72 47862.07 2016-10-14 02:13:41.000 288 21223.28 183.23 42898.67 47862.05 2016-10-14 02:13:42.000 288 21223.32 183.24 42898.67 47862.04 2016-10-14 02:13:43.000 288 21223.32 183.24 42898.68 47862.03 2016-10-14 02:13:44.000 288 21223.34 183.21 42898.65 47862.00 2016-10-14 02:13:45.000 288 21223.36 183.20 42898.64 47862.06 2016-10-14 02:13:46.000 288 21223.36 183.21 42898.67 47862.05 2016-10-14 02:13:47.000 288 21223.34 183.28 42898.66 47862.04 2016-10-14 02:13:48.000 288 21223.34 183.32 42898.65 47862.06 2016-10-14 02:13:49.000 288 21223.32 183.30 42898.61 47862.03 2016-10-14 02:13:50.000 288 21223.33 183.29 42898.62 47862.04 2016-10-14 02:13:51.000 288 21223.38 183.28 42898.64 47862.03 2016-10-14 02:13:52.000 288 21223.43 183.24 42898.62 47862.06 2016-10-14 02:13:53.000 288 21223.39 183.24 42898.63 47862.10 2016-10-14 02:13:54.000 288 21223.38 183.26 42898.67 47862.10 2016-10-14 02:13:55.000 288 21223.40 183.30 42898.66 47862.08 2016-10-14 02:13:56.000 288 21223.40 183.29 42898.67 47862.09 2016-10-14 02:13:57.000 288 21223.43 183.26 42898.67 47862.08 2016-10-14 02:13:58.000 288 21223.45 183.25 42898.70 47862.10 2016-10-14 02:13:59.000 288 21223.42 183.27 42898.69 47862.12 2016-10-14 02:14:00.000 288 21223.45 183.32 42898.67 47862.11 2016-10-14 02:14:01.000 288 21223.43 183.35 42898.67 47862.12 2016-10-14 02:14:02.000 288 21223.42 183.42 42898.66 47862.12 2016-10-14 02:14:03.000 288 21223.40 183.49 42898.62 47862.08 2016-10-14 02:14:04.000 288 21223.34 183.52 42898.57 47862.03 2016-10-14 02:14:05.000 288 21223.35 183.55 42898.55 47861.98 2016-10-14 02:14:06.000 288 21223.35 183.58 42898.51 47861.99 2016-10-14 02:14:07.000 288 21223.34 183.59 42898.51 47861.93 2016-10-14 02:14:08.000 288 21223.37 183.58 42898.51 47861.94 2016-10-14 02:14:09.000 288 21223.39 183.62 42898.46 47861.93 2016-10-14 02:14:10.000 288 21223.36 183.65 42898.45 47861.93 2016-10-14 02:14:11.000 288 21223.35 183.62 42898.46 47861.90 2016-10-14 02:14:12.000 288 21223.40 183.59 42898.48 47861.92 2016-10-14 02:14:13.000 288 21223.37 183.63 42898.49 47861.92 2016-10-14 02:14:14.000 288 21223.38 183.65 42898.46 47861.94 2016-10-14 02:14:15.000 288 21223.37 183.69 42898.46 47861.93 2016-10-14 02:14:16.000 288 21223.36 183.72 42898.43 47861.90 2016-10-14 02:14:17.000 288 21223.36 183.76 42898.42 47861.86 2016-10-14 02:14:18.000 288 21223.35 183.78 42898.38 47861.86 2016-10-14 02:14:19.000 288 21223.38 183.83 42898.38 47861.85 2016-10-14 02:14:20.000 288 21223.37 183.90 42898.37 47861.84 2016-10-14 02:14:21.000 288 21223.36 183.97 42898.35 47861.83 2016-10-14 02:14:22.000 288 21223.38 183.97 42898.32 47861.79 2016-10-14 02:14:23.000 288 21223.37 183.95 42898.32 47861.77 2016-10-14 02:14:24.000 288 21223.37 183.96 42898.33 47861.78 2016-10-14 02:14:25.000 288 21223.36 183.98 42898.29 47861.77 2016-10-14 02:14:26.000 288 21223.35 184.01 42898.29 47861.75 2016-10-14 02:14:27.000 288 21223.37 184.04 42898.29 47861.74 2016-10-14 02:14:28.000 288 21223.38 184.04 42898.24 47861.74 2016-10-14 02:14:29.000 288 21223.37 184.02 42898.24 47861.69 2016-10-14 02:14:30.000 288 21223.38 184.00 42898.26 47861.72 2016-10-14 02:14:31.000 288 21223.41 183.96 42898.27 47861.71 2016-10-14 02:14:32.000 288 21223.40 183.95 42898.25 47861.71 2016-10-14 02:14:33.000 288 21223.39 183.95 42898.27 47861.73 2016-10-14 02:14:34.000 288 21223.38 183.94 42898.32 47861.76 2016-10-14 02:14:35.000 288 21223.37 183.96 42898.35 47861.76 2016-10-14 02:14:36.000 288 21223.37 183.96 42898.31 47861.77 2016-10-14 02:14:37.000 288 21223.38 183.95 42898.29 47861.75 2016-10-14 02:14:38.000 288 21223.39 183.95 42898.30 47861.76 2016-10-14 02:14:39.000 288 21223.38 183.98 42898.34 47861.75 2016-10-14 02:14:40.000 288 21223.35 184.03 42898.31 47861.76 2016-10-14 02:14:41.000 288 21223.32 184.10 42898.25 47861.71 2016-10-14 02:14:42.000 288 21223.28 184.20 42898.22 47861.67 2016-10-14 02:14:43.000 288 21223.22 184.29 42898.14 47861.57 2016-10-14 02:14:44.000 288 21223.22 184.34 42898.09 47861.53 2016-10-14 02:14:45.000 288 21223.23 184.38 42898.03 47861.45 2016-10-14 02:14:46.000 288 21223.21 184.41 42897.95 47861.39 2016-10-14 02:14:47.000 288 21223.21 184.42 42897.89 47861.33 2016-10-14 02:14:48.000 288 21223.23 184.43 42897.84 47861.30 2016-10-14 02:14:49.000 288 21223.28 184.41 42897.83 47861.27 2016-10-14 02:14:50.000 288 21223.27 184.37 42897.87 47861.28 2016-10-14 02:14:51.000 288 21223.25 184.37 42897.91 47861.33 2016-10-14 02:14:52.000 288 21223.27 184.40 42897.91 47861.34 2016-10-14 02:14:53.000 288 21223.28 184.40 42897.89 47861.36 2016-10-14 02:14:54.000 288 21223.29 184.40 42897.91 47861.34 2016-10-14 02:14:55.000 288 21223.31 184.38 42897.91 47861.35 2016-10-14 02:14:56.000 288 21223.35 184.38 42897.93 47861.35 2016-10-14 02:14:57.000 288 21223.36 184.41 42897.94 47861.40 2016-10-14 02:14:58.000 288 21223.34 184.44 42897.97 47861.43 2016-10-14 02:14:59.000 288 21223.34 184.45 42897.98 47861.44 2016-10-14 02:15:00.000 288 21223.35 184.45 42898.01 47861.47 2016-10-14 02:15:01.000 288 21223.36 184.48 42898.03 47861.45 2016-10-14 02:15:02.000 288 21223.36 184.52 42898.00 47861.49 2016-10-14 02:15:03.000 288 21223.36 184.51 42897.99 47861.47 2016-10-14 02:15:04.000 288 21223.36 184.48 42898.02 47861.47 2016-10-14 02:15:05.000 288 21223.42 184.46 42898.03 47861.52 2016-10-14 02:15:06.000 288 21223.41 184.51 42898.01 47861.53 2016-10-14 02:15:07.000 288 21223.42 184.50 42898.04 47861.54 2016-10-14 02:15:08.000 288 21223.40 184.51 42898.07 47861.59 2016-10-14 02:15:09.000 288 21223.41 184.49 42898.14 47861.55 2016-10-14 02:15:10.000 288 21223.41 184.51 42898.12 47861.57 2016-10-14 02:15:11.000 288 21223.43 184.51 42898.13 47861.61 2016-10-14 02:15:12.000 288 21223.43 184.52 42898.17 47861.62 2016-10-14 02:15:13.000 288 21223.43 184.52 42898.15 47861.62 2016-10-14 02:15:14.000 288 21223.41 184.52 42898.16 47861.64 2016-10-14 02:15:15.000 288 21223.43 184.54 42898.16 47861.66 2016-10-14 02:15:16.000 288 21223.43 184.55 42898.17 47861.64 2016-10-14 02:15:17.000 288 21223.43 184.52 42898.20 47861.68 2016-10-14 02:15:18.000 288 21223.45 184.50 42898.22 47861.69 2016-10-14 02:15:19.000 288 21223.46 184.48 42898.25 47861.71 2016-10-14 02:15:20.000 288 21223.48 184.49 42898.27 47861.73 2016-10-14 02:15:21.000 288 21223.49 184.50 42898.29 47861.75 2016-10-14 02:15:22.000 288 21223.51 184.54 42898.29 47861.78 2016-10-14 02:15:23.000 288 21223.52 184.56 42898.31 47861.80 2016-10-14 02:15:24.000 288 21223.49 184.58 42898.31 47861.81 2016-10-14 02:15:25.000 288 21223.48 184.63 42898.31 47861.80 2016-10-14 02:15:26.000 288 21223.47 184.68 42898.30 47861.80 2016-10-14 02:15:27.000 288 21223.43 184.75 42898.26 47861.75 2016-10-14 02:15:28.000 288 21223.40 184.78 42898.23 47861.73 2016-10-14 02:15:29.000 288 21223.41 184.82 42898.20 47861.70 2016-10-14 02:15:30.000 288 21223.40 184.83 42898.14 47861.64 2016-10-14 02:15:31.000 288 21223.42 184.80 42898.11 47861.62 2016-10-14 02:15:32.000 288 21223.47 184.76 42898.11 47861.59 2016-10-14 02:15:33.000 288 21223.49 184.75 42898.14 47861.61 2016-10-14 02:15:34.000 288 21223.48 184.75 42898.15 47861.60 2016-10-14 02:15:35.000 288 21223.46 184.73 42898.15 47861.63 2016-10-14 02:15:36.000 288 21223.43 184.78 42898.14 47861.62 2016-10-14 02:15:37.000 288 21223.43 184.84 42898.13 47861.62 2016-10-14 02:15:38.000 288 21223.40 184.83 42898.14 47861.60 2016-10-14 02:15:39.000 288 21223.40 184.83 42898.12 47861.59 2016-10-14 02:15:40.000 288 21223.41 184.85 42898.10 47861.58 2016-10-14 02:15:41.000 288 21223.41 184.82 42898.10 47861.55 2016-10-14 02:15:42.000 288 21223.41 184.82 42898.08 47861.58 2016-10-14 02:15:43.000 288 21223.41 184.84 42898.11 47861.60 2016-10-14 02:15:44.000 288 21223.42 184.86 42898.13 47861.58 2016-10-14 02:15:45.000 288 21223.44 184.86 42898.12 47861.59 2016-10-14 02:15:46.000 288 21223.42 184.88 42898.11 47861.61 2016-10-14 02:15:47.000 288 21223.38 184.90 42898.11 47861.60 2016-10-14 02:15:48.000 288 21223.38 184.90 42898.09 47861.57 2016-10-14 02:15:49.000 288 21223.35 184.89 42898.11 47861.56 2016-10-14 02:15:50.000 288 21223.34 184.88 42898.13 47861.57 2016-10-14 02:15:51.000 288 21223.31 184.92 42898.13 47861.57 2016-10-14 02:15:52.000 288 21223.29 184.92 42898.12 47861.55 2016-10-14 02:15:53.000 288 21223.31 184.93 42898.13 47861.54 2016-10-14 02:15:54.000 288 21223.30 184.91 42898.13 47861.54 2016-10-14 02:15:55.000 288 21223.32 184.89 42898.14 47861.56 2016-10-14 02:15:56.000 288 21223.31 184.87 42898.15 47861.56 2016-10-14 02:15:57.000 288 21223.30 184.86 42898.14 47861.56 2016-10-14 02:15:58.000 288 21223.32 184.89 42898.17 47861.59 2016-10-14 02:15:59.000 288 21223.32 184.91 42898.17 47861.58 2016-10-14 02:16:00.000 288 21223.32 184.94 42898.18 47861.60 2016-10-14 02:16:01.000 288 21223.33 184.95 42898.17 47861.60 2016-10-14 02:16:02.000 288 21223.33 184.95 42898.17 47861.60 2016-10-14 02:16:03.000 288 21223.31 184.96 42898.16 47861.60 2016-10-14 02:16:04.000 288 21223.30 184.97 42898.17 47861.57 2016-10-14 02:16:05.000 288 21223.31 184.99 42898.17 47861.56 2016-10-14 02:16:06.000 288 21223.32 185.01 42898.16 47861.58 2016-10-14 02:16:07.000 288 21223.32 185.03 42898.11 47861.56 2016-10-14 02:16:08.000 288 21223.28 185.04 42898.16 47861.57 2016-10-14 02:16:09.000 288 21223.29 185.03 42898.16 47861.58 2016-10-14 02:16:10.000 288 21223.29 185.02 42898.19 47861.55 2016-10-14 02:16:11.000 288 21223.33 185.03 42898.16 47861.58 2016-10-14 02:16:12.000 288 21223.32 185.06 42898.18 47861.57 2016-10-14 02:16:13.000 288 21223.30 185.07 42898.18 47861.59 2016-10-14 02:16:14.000 288 21223.30 185.09 42898.19 47861.60 2016-10-14 02:16:15.000 288 21223.30 185.13 42898.19 47861.62 2016-10-14 02:16:16.000 288 21223.37 185.09 42898.18 47861.61 2016-10-14 02:16:17.000 288 21223.37 185.09 42898.19 47861.67 2016-10-14 02:16:18.000 288 21223.35 185.10 42898.22 47861.66 2016-10-14 02:16:19.000 288 21223.38 185.14 42898.24 47861.69 2016-10-14 02:16:20.000 288 21223.38 185.17 42898.29 47861.68 2016-10-14 02:16:21.000 288 21223.38 185.17 42898.27 47861.69 2016-10-14 02:16:22.000 288 21223.37 185.17 42898.28 47861.68 2016-10-14 02:16:23.000 288 21223.38 185.15 42898.27 47861.72 2016-10-14 02:16:24.000 288 21223.45 185.15 42898.30 47861.74 2016-10-14 02:16:25.000 288 21223.43 185.17 42898.31 47861.75 2016-10-14 02:16:26.000 288 21223.45 185.19 42898.31 47861.77 2016-10-14 02:16:27.000 288 21223.45 185.20 42898.31 47861.78 2016-10-14 02:16:28.000 288 21223.47 185.19 42898.33 47861.78 2016-10-14 02:16:29.000 288 21223.46 185.20 42898.36 47861.79 2016-10-14 02:16:30.000 288 21223.47 185.19 42898.34 47861.85 2016-10-14 02:16:31.000 288 21223.47 185.15 42898.37 47861.82 2016-10-14 02:16:32.000 288 21223.52 185.13 42898.39 47861.85 2016-10-14 02:16:33.000 288 21223.52 185.12 42898.40 47861.89 2016-10-14 02:16:34.000 288 21223.54 185.11 42898.44 47861.89 2016-10-14 02:16:35.000 288 21223.60 185.12 42898.41 47861.95 2016-10-14 02:16:36.000 288 21223.61 185.10 42898.44 47861.95 2016-10-14 02:16:37.000 288 21223.60 185.07 42898.45 47861.97 2016-10-14 02:16:38.000 288 21223.65 185.04 42898.47 47862.01 2016-10-14 02:16:39.000 288 21223.68 184.99 42898.53 47862.05 2016-10-14 02:16:40.000 288 21223.69 184.96 42898.56 47862.07 2016-10-14 02:16:41.000 288 21223.73 184.94 42898.57 47862.10 2016-10-14 02:16:42.000 288 21223.75 184.93 42898.62 47862.15 2016-10-14 02:16:43.000 288 21223.73 184.91 42898.65 47862.19 2016-10-14 02:16:44.000 288 21223.76 184.91 42898.64 47862.16 2016-10-14 02:16:45.000 288 21223.80 184.88 42898.66 47862.24 2016-10-14 02:16:46.000 288 21223.80 184.88 42898.69 47862.26 2016-10-14 02:16:47.000 288 21223.81 184.87 42898.73 47862.28 2016-10-14 02:16:48.000 288 21223.85 184.85 42898.72 47862.31 2016-10-14 02:16:49.000 288 21223.86 184.87 42898.73 47862.34 2016-10-14 02:16:50.000 288 21223.91 184.90 42898.73 47862.34 2016-10-14 02:16:51.000 288 21223.90 184.90 42898.76 47862.38 2016-10-14 02:16:52.000 288 21223.93 184.90 42898.78 47862.40 2016-10-14 02:16:53.000 288 21223.97 184.86 42898.81 47862.41 2016-10-14 02:16:54.000 288 21224.00 184.86 42898.85 47862.44 2016-10-14 02:16:55.000 288 21223.98 184.88 42898.85 47862.47 2016-10-14 02:16:56.000 288 21223.98 184.87 42898.86 47862.50 2016-10-14 02:16:57.000 288 21224.02 184.87 42898.84 47862.50 2016-10-14 02:16:58.000 288 21224.07 184.86 42898.84 47862.54 2016-10-14 02:16:59.000 288 21224.08 184.89 42898.82 47862.53 2016-10-14 02:17:00.000 288 21224.04 184.90 42898.84 47862.54 2016-10-14 02:17:01.000 288 21224.03 184.91 42898.84 47862.54 2016-10-14 02:17:02.000 288 21224.08 184.90 42898.85 47862.53 2016-10-14 02:17:03.000 288 21224.07 184.95 42898.85 47862.55 2016-10-14 02:17:04.000 288 21224.06 184.96 42898.84 47862.54 2016-10-14 02:17:05.000 288 21224.04 184.98 42898.80 47862.50 2016-10-14 02:17:06.000 288 21224.04 184.98 42898.83 47862.50 2016-10-14 02:17:07.000 288 21224.04 184.96 42898.79 47862.50 2016-10-14 02:17:08.000 288 21224.01 184.99 42898.81 47862.47 2016-10-14 02:17:09.000 288 21223.97 184.99 42898.82 47862.45 2016-10-14 02:17:10.000 288 21223.96 185.05 42898.79 47862.47 2016-10-14 02:17:11.000 288 21223.94 185.08 42898.78 47862.42 2016-10-14 02:17:12.000 288 21223.93 185.07 42898.79 47862.40 2016-10-14 02:17:13.000 288 21223.92 185.07 42898.76 47862.40 2016-10-14 02:17:14.000 288 21223.88 185.11 42898.73 47862.37 2016-10-14 02:17:15.000 288 21223.91 185.11 42898.69 47862.35 2016-10-14 02:17:16.000 288 21223.88 185.10 42898.66 47862.32 2016-10-14 02:17:17.000 288 21223.89 185.12 42898.66 47862.34 2016-10-14 02:17:18.000 288 21223.88 185.15 42898.66 47862.28 2016-10-14 02:17:19.000 288 21223.89 185.14 42898.67 47862.28 2016-10-14 02:17:20.000 288 21223.85 185.09 42898.67 47862.26 2016-10-14 02:17:21.000 288 21223.84 185.09 42898.66 47862.25 2016-10-14 02:17:22.000 288 21223.79 185.10 42898.66 47862.26 2016-10-14 02:17:23.000 288 21223.82 185.09 42898.68 47862.28 2016-10-14 02:17:24.000 288 21223.79 185.13 42898.70 47862.26 2016-10-14 02:17:25.000 288 21223.78 185.11 42898.68 47862.26 2016-10-14 02:17:26.000 288 21223.75 185.12 42898.71 47862.25 2016-10-14 02:17:27.000 288 21223.69 185.13 42898.68 47862.22 2016-10-14 02:17:28.000 288 21223.70 185.13 42898.67 47862.24 2016-10-14 02:17:29.000 288 21223.68 185.16 42898.67 47862.21 2016-10-14 02:17:30.000 288 21223.67 185.18 42898.66 47862.18 2016-10-14 02:17:31.000 288 21223.64 185.17 42898.67 47862.19 2016-10-14 02:17:32.000 288 21223.62 185.16 42898.67 47862.18 2016-10-14 02:17:33.000 288 21223.60 185.19 42898.68 47862.20 2016-10-14 02:17:34.000 288 21223.58 185.18 42898.69 47862.17 2016-10-14 02:17:35.000 288 21223.55 185.20 42898.70 47862.15 2016-10-14 02:17:36.000 288 21223.53 185.19 42898.69 47862.17 2016-10-14 02:17:37.000 288 21223.51 185.16 42898.71 47862.18 2016-10-14 02:17:38.000 288 21223.50 185.19 42898.70 47862.19 2016-10-14 02:17:39.000 288 21223.46 185.24 42898.69 47862.17 2016-10-14 02:17:40.000 288 21223.39 185.32 42898.68 47862.15 2016-10-14 02:17:41.000 288 21223.28 185.46 42898.65 47862.10 2016-10-14 02:17:42.000 288 21223.17 185.55 42898.60 47861.98 2016-10-14 02:17:43.000 288 21223.12 185.61 42898.50 47861.88 2016-10-14 02:17:44.000 288 21223.11 185.61 42898.42 47861.80 2016-10-14 02:17:45.000 288 21223.12 185.59 42898.40 47861.73 2016-10-14 02:17:46.000 288 21223.12 185.59 42898.36 47861.69 2016-10-14 02:17:47.000 288 21223.11 185.57 42898.37 47861.71 2016-10-14 02:17:48.000 288 21223.04 185.62 42898.37 47861.65 2016-10-14 02:17:49.000 288 21223.05 185.58 42898.34 47861.68 2016-10-14 02:17:50.000 288 21223.06 185.54 42898.34 47861.65 2016-10-14 02:17:51.000 288 21223.04 185.57 42898.31 47861.61 2016-10-14 02:17:52.000 288 21223.06 185.58 42898.29 47861.63 2016-10-14 02:17:53.000 288 21223.09 185.60 42898.27 47861.60 2016-10-14 02:17:54.000 288 21223.06 185.59 42898.28 47861.61 2016-10-14 02:17:55.000 288 21223.05 185.55 42898.30 47861.59 2016-10-14 02:17:56.000 288 21223.06 185.50 42898.32 47861.63 2016-10-14 02:17:57.000 288 21223.08 185.45 42898.34 47861.60 2016-10-14 02:17:58.000 288 21223.08 185.45 42898.33 47861.64 2016-10-14 02:17:59.000 288 21223.09 185.45 42898.34 47861.64 2016-10-14 02:18:00.000 288 21223.11 185.41 42898.37 47861.67 2016-10-14 02:18:01.000 288 21223.09 185.41 42898.34 47861.66 2016-10-14 02:18:02.000 288 21223.11 185.39 42898.36 47861.69 2016-10-14 02:18:03.000 288 21223.12 185.32 42898.39 47861.70 2016-10-14 02:18:04.000 288 21223.13 185.28 42898.38 47861.68 2016-10-14 02:18:05.000 288 21223.10 185.28 42898.38 47861.72 2016-10-14 02:18:06.000 288 21223.11 185.27 42898.41 47861.77 2016-10-14 02:18:07.000 288 21223.08 185.25 42898.43 47861.74 2016-10-14 02:18:08.000 288 21223.07 185.21 42898.43 47861.72 2016-10-14 02:18:09.000 288 21223.08 185.17 42898.45 47861.75 2016-10-14 02:18:10.000 288 21223.05 185.16 42898.42 47861.74 2016-10-14 02:18:11.000 288 21223.06 185.15 42898.45 47861.76 2016-10-14 02:18:12.000 288 21223.11 185.11 42898.47 47861.77 2016-10-14 02:18:13.000 288 21223.10 185.16 42898.48 47861.77 2016-10-14 02:18:14.000 288 21223.12 185.15 42898.49 47861.80 2016-10-14 02:18:15.000 288 21223.10 185.14 42898.51 47861.78 2016-10-14 02:18:16.000 288 21223.09 185.14 42898.53 47861.80 2016-10-14 02:18:17.000 288 21223.11 185.13 42898.54 47861.78 2016-10-14 02:18:18.000 288 21223.08 185.16 42898.53 47861.82 2016-10-14 02:18:19.000 288 21223.12 185.20 42898.53 47861.83 2016-10-14 02:18:20.000 288 21223.10 185.20 42898.55 47861.82 2016-10-14 02:18:21.000 288 21223.11 185.22 42898.53 47861.83 2016-10-14 02:18:22.000 288 21223.10 185.21 42898.52 47861.84 2016-10-14 02:18:23.000 288 21223.09 185.21 42898.55 47861.85 2016-10-14 02:18:24.000 288 21223.10 185.18 42898.59 47861.84 2016-10-14 02:18:25.000 288 21223.09 185.20 42898.57 47861.87 2016-10-14 02:18:26.000 288 21223.11 185.28 42898.53 47861.82 2016-10-14 02:18:27.000 288 21223.04 185.29 42898.54 47861.82 2016-10-14 02:18:28.000 288 21223.04 185.29 42898.48 47861.80 2016-10-14 02:18:29.000 288 21223.05 185.29 42898.50 47861.79 2016-10-14 02:18:30.000 288 21223.04 185.32 42898.50 47861.77 2016-10-14 02:18:31.000 288 21223.05 185.31 42898.47 47861.77 2016-10-14 02:18:32.000 288 21223.06 185.26 42898.45 47861.74 2016-10-14 02:18:33.000 288 21223.09 185.27 42898.47 47861.77 2016-10-14 02:18:34.000 288 21223.07 185.29 42898.48 47861.74 2016-10-14 02:18:35.000 288 21223.05 185.29 42898.52 47861.73 2016-10-14 02:18:36.000 288 21223.07 185.28 42898.48 47861.75 2016-10-14 02:18:37.000 288 21223.05 185.27 42898.47 47861.73 2016-10-14 02:18:38.000 288 21223.02 185.26 42898.49 47861.74 2016-10-14 02:18:39.000 288 21223.06 185.24 42898.48 47861.74 2016-10-14 02:18:40.000 288 21223.05 185.18 42898.49 47861.74 2016-10-14 02:18:41.000 288 21223.05 185.17 42898.52 47861.78 2016-10-14 02:18:42.000 288 21223.07 185.19 42898.51 47861.79 2016-10-14 02:18:43.000 288 21223.10 185.19 42898.51 47861.79 2016-10-14 02:18:44.000 288 21223.09 185.20 42898.55 47861.82 2016-10-14 02:18:45.000 288 21223.08 185.21 42898.56 47861.80 2016-10-14 02:18:46.000 288 21223.08 185.18 42898.53 47861.83 2016-10-14 02:18:47.000 288 21223.06 185.18 42898.52 47861.79 2016-10-14 02:18:48.000 288 21223.03 185.16 42898.54 47861.81 2016-10-14 02:18:49.000 288 21223.03 185.17 42898.54 47861.79 2016-10-14 02:18:50.000 288 21223.04 185.16 42898.55 47861.79 2016-10-14 02:18:51.000 288 21223.02 185.13 42898.54 47861.79 2016-10-14 02:18:52.000 288 21223.03 185.12 42898.54 47861.78 2016-10-14 02:18:53.000 288 21223.06 185.08 42898.57 47861.78 2016-10-14 02:18:54.000 288 21223.10 184.99 42898.59 47861.80 2016-10-14 02:18:55.000 288 21223.09 184.94 42898.64 47861.86 2016-10-14 02:18:56.000 288 21223.09 184.89 42898.66 47861.86 2016-10-14 02:18:57.000 288 21223.10 184.90 42898.67 47861.93 2016-10-14 02:18:58.000 288 21223.09 184.92 42898.70 47861.96 2016-10-14 02:18:59.000 288 21223.13 184.88 42898.70 47861.94 2016-10-14 02:19:00.000 288 21223.17 184.84 42898.70 47862.01 2016-10-14 02:19:01.000 288 21223.14 184.84 42898.74 47862.00 2016-10-14 02:19:02.000 288 21223.12 184.85 42898.75 47862.04 2016-10-14 02:19:03.000 288 21223.14 184.84 42898.76 47862.02 2016-10-14 02:19:04.000 288 21223.12 184.88 42898.77 47862.01 2016-10-14 02:19:05.000 288 21223.10 184.89 42898.79 47862.01 2016-10-14 02:19:06.000 288 21223.12 184.87 42898.78 47861.99 2016-10-14 02:19:07.000 288 21223.14 184.86 42898.76 47861.99 2016-10-14 02:19:08.000 288 21223.16 184.84 42898.74 47861.97 2016-10-14 02:19:09.000 288 21223.16 184.85 42898.70 47862.00 2016-10-14 02:19:10.000 288 21223.16 184.84 42898.70 47861.99 2016-10-14 02:19:11.000 288 21223.14 184.85 42898.69 47861.97 2016-10-14 02:19:12.000 288 21223.14 184.84 42898.69 47861.96 2016-10-14 02:19:13.000 288 21223.17 184.83 42898.72 47861.98 2016-10-14 02:19:14.000 288 21223.18 184.80 42898.74 47861.96 2016-10-14 02:19:15.000 288 21223.21 184.72 42898.75 47861.98 2016-10-14 02:19:16.000 288 21223.26 184.69 42898.75 47862.04 2016-10-14 02:19:17.000 288 21223.25 184.69 42898.75 47862.04 2016-10-14 02:19:18.000 288 21223.28 184.68 42898.77 47862.08 2016-10-14 02:19:19.000 288 21223.32 184.64 42898.76 47862.11 2016-10-14 02:19:20.000 288 21223.34 184.61 42898.79 47862.11 2016-10-14 02:19:21.000 288 21223.38 184.60 42898.83 47862.11 2016-10-14 02:19:22.000 288 21223.37 184.56 42898.83 47862.14 2016-10-14 02:19:23.000 288 21223.39 184.54 42898.80 47862.14 2016-10-14 02:19:24.000 288 21223.43 184.51 42898.84 47862.18 2016-10-14 02:19:25.000 288 21223.45 184.48 42898.84 47862.18 2016-10-14 02:19:26.000 288 21223.48 184.46 42898.86 47862.21 2016-10-14 02:19:27.000 288 21223.48 184.46 42898.83 47862.25 2016-10-14 02:19:28.000 288 21223.52 184.44 42898.88 47862.26 2016-10-14 02:19:29.000 288 21223.53 184.39 42898.89 47862.29 2016-10-14 02:19:30.000 288 21223.52 184.35 42898.89 47862.28 2016-10-14 02:19:31.000 288 21223.55 184.34 42898.86 47862.31 2016-10-14 02:19:32.000 288 21223.59 184.32 42898.91 47862.32 2016-10-14 02:19:33.000 288 21223.58 184.30 42898.92 47862.32 2016-10-14 02:19:34.000 288 21223.62 184.25 42898.96 47862.35 2016-10-14 02:19:35.000 288 21223.65 184.22 42898.95 47862.36 2016-10-14 02:19:36.000 288 21223.66 184.18 42898.97 47862.40 2016-10-14 02:19:37.000 288 21223.67 184.15 42899.02 47862.44 2016-10-14 02:19:38.000 288 21223.68 184.15 42898.99 47862.43 2016-10-14 02:19:39.000 288 21223.68 184.14 42899.01 47862.46 2016-10-14 02:19:40.000 288 21223.67 184.11 42899.00 47862.44 2016-10-14 02:19:41.000 288 21223.71 184.09 42899.00 47862.48 2016-10-14 02:19:42.000 288 21223.72 184.07 42899.01 47862.47 2016-10-14 02:19:43.000 288 21223.71 184.10 42899.02 47862.48 2016-10-14 02:19:44.000 288 21223.72 184.09 42899.00 47862.49 2016-10-14 02:19:45.000 288 21223.72 184.07 42899.00 47862.48 2016-10-14 02:19:46.000 288 21223.73 184.06 42899.02 47862.50 2016-10-14 02:19:47.000 288 21223.72 184.06 42899.03 47862.51 2016-10-14 02:19:48.000 288 21223.74 184.05 42899.03 47862.53 2016-10-14 02:19:49.000 288 21223.76 184.05 42899.04 47862.49 2016-10-14 02:19:50.000 288 21223.75 184.06 42899.00 47862.53 2016-10-14 02:19:51.000 288 21223.76 184.06 42899.04 47862.51 2016-10-14 02:19:52.000 288 21223.76 184.11 42899.00 47862.52 2016-10-14 02:19:53.000 288 21223.78 184.09 42899.00 47862.46 2016-10-14 02:19:54.000 288 21223.78 184.10 42899.01 47862.53 2016-10-14 02:19:55.000 288 21223.77 184.11 42899.01 47862.51 2016-10-14 02:19:56.000 288 21223.76 184.11 42899.01 47862.48 2016-10-14 02:19:57.000 288 21223.78 184.09 42899.01 47862.49 2016-10-14 02:19:58.000 288 21223.79 184.11 42898.98 47862.48 2016-10-14 02:19:59.000 288 21223.77 184.10 42898.98 47862.50 2016-10-14 02:20:00.000 288 21223.77 184.11 42898.97 47862.49 2016-10-14 02:20:01.000 288 21223.79 184.07 42898.96 47862.49 2016-10-14 02:20:02.000 288 21223.79 184.05 42898.99 47862.49 2016-10-14 02:20:03.000 288 21223.80 184.04 42899.00 47862.51 2016-10-14 02:20:04.000 288 21223.76 184.05 42898.99 47862.47 2016-10-14 02:20:05.000 288 21223.78 184.04 42898.97 47862.49 2016-10-14 02:20:06.000 288 21223.85 184.04 42898.97 47862.49 2016-10-14 02:20:07.000 288 21223.86 184.04 42898.99 47862.50 2016-10-14 02:20:08.000 288 21223.83 184.04 42898.99 47862.51 2016-10-14 02:20:09.000 288 21223.81 184.03 42898.98 47862.51 2016-10-14 02:20:10.000 288 21223.77 184.07 42898.94 47862.52 2016-10-14 02:20:11.000 288 21223.76 184.08 42898.93 47862.49 2016-10-14 02:20:12.000 288 21223.77 184.06 42898.90 47862.45 2016-10-14 02:20:13.000 288 21223.78 184.04 42898.88 47862.43 2016-10-14 02:20:14.000 288 21223.79 184.03 42898.85 47862.44 2016-10-14 02:20:15.000 288 21223.80 183.96 42898.85 47862.42 2016-10-14 02:20:16.000 288 21223.85 183.92 42898.88 47862.46 2016-10-14 02:20:17.000 288 21223.90 183.90 42898.92 47862.48 2016-10-14 02:20:18.000 288 21223.92 183.88 42898.94 47862.50 2016-10-14 02:20:19.000 288 21223.92 183.88 42898.92 47862.54 2016-10-14 02:20:20.000 288 21223.94 183.87 42898.95 47862.56 2016-10-14 02:20:21.000 288 21223.96 183.83 42898.99 47862.60 2016-10-14 02:20:22.000 288 21223.96 183.79 42899.01 47862.58 2016-10-14 02:20:23.000 288 21223.96 183.74 42899.05 47862.61 2016-10-14 02:20:24.000 288 21223.97 183.74 42899.05 47862.62 2016-10-14 02:20:25.000 288 21223.93 183.70 42899.07 47862.64 2016-10-14 02:20:26.000 288 21223.95 183.68 42899.08 47862.65 2016-10-14 02:20:27.000 288 21224.00 183.67 42899.09 47862.67 2016-10-14 02:20:28.000 288 21224.00 183.67 42899.07 47862.69 2016-10-14 02:20:29.000 288 21224.00 183.62 42899.12 47862.70 2016-10-14 02:20:30.000 288 21223.98 183.58 42899.16 47862.72 2016-10-14 02:20:31.000 288 21224.02 183.59 42899.13 47862.73 2016-10-14 02:20:32.000 288 21224.01 183.55 42899.14 47862.75 2016-10-14 02:20:33.000 288 21223.99 183.56 42899.16 47862.77 2016-10-14 02:20:34.000 288 21224.01 183.57 42899.19 47862.78 2016-10-14 02:20:35.000 288 21224.01 183.55 42899.16 47862.78 2016-10-14 02:20:36.000 288 21223.97 183.56 42899.17 47862.77 2016-10-14 02:20:37.000 288 21223.94 183.58 42899.15 47862.76 2016-10-14 02:20:38.000 288 21223.95 183.56 42899.16 47862.74 2016-10-14 02:20:39.000 288 21223.92 183.60 42899.16 47862.73 2016-10-14 02:20:40.000 288 21223.88 183.61 42899.15 47862.72 2016-10-14 02:20:41.000 288 21223.90 183.59 42899.13 47862.71 2016-10-14 02:20:42.000 288 21223.91 183.56 42899.12 47862.70 2016-10-14 02:20:43.000 288 21223.87 183.56 42899.12 47862.67 2016-10-14 02:20:44.000 288 21223.85 183.58 42899.13 47862.70 2016-10-14 02:20:45.000 288 21223.88 183.60 42899.12 47862.68 2016-10-14 02:20:46.000 288 21223.86 183.61 42899.13 47862.67 2016-10-14 02:20:47.000 288 21223.82 183.60 42899.12 47862.68 2016-10-14 02:20:48.000 288 21223.81 183.56 42899.12 47862.66 2016-10-14 02:20:49.000 288 21223.82 183.57 42899.12 47862.68 2016-10-14 02:20:50.000 288 21223.84 183.59 42899.11 47862.67 2016-10-14 02:20:51.000 288 21223.84 183.59 42899.11 47862.68 2016-10-14 02:20:52.000 288 21223.85 183.61 42899.12 47862.69 2016-10-14 02:20:53.000 288 21223.85 183.61 42899.13 47862.67 2016-10-14 02:20:54.000 288 21223.84 183.63 42899.07 47862.68 2016-10-14 02:20:55.000 288 21223.86 183.60 42899.09 47862.68 2016-10-14 02:20:56.000 288 21223.86 183.57 42899.10 47862.66 2016-10-14 02:20:57.000 288 21223.86 183.58 42899.12 47862.69 2016-10-14 02:20:58.000 288 21223.84 183.57 42899.13 47862.72 2016-10-14 02:20:59.000 288 21223.85 183.58 42899.15 47862.69 2016-10-14 02:21:00.000 288 21223.85 183.55 42899.16 47862.71 2016-10-14 02:21:01.000 288 21223.84 183.55 42899.18 47862.71 2016-10-14 02:21:02.000 288 21223.85 183.60 42899.17 47862.72 2016-10-14 02:21:03.000 288 21223.88 183.59 42899.19 47862.71 2016-10-14 02:21:04.000 288 21223.88 183.63 42899.16 47862.72 2016-10-14 02:21:05.000 288 21223.86 183.65 42899.17 47862.71 2016-10-14 02:21:06.000 288 21223.85 183.63 42899.16 47862.70 2016-10-14 02:21:07.000 288 21223.87 183.63 42899.15 47862.69 2016-10-14 02:21:08.000 288 21223.86 183.67 42899.13 47862.72 2016-10-14 02:21:09.000 288 21223.80 183.74 42899.10 47862.68 2016-10-14 02:21:10.000 288 21223.78 183.77 42899.04 47862.63 2016-10-14 02:21:11.000 288 21223.78 183.77 42899.02 47862.55 2016-10-14 02:21:12.000 288 21223.79 183.80 42898.96 47862.51 2016-10-14 02:21:13.000 288 21223.78 183.83 42898.93 47862.46 2016-10-14 02:21:14.000 288 21223.77 183.84 42898.92 47862.46 2016-10-14 02:21:15.000 288 21223.79 183.84 42898.89 47862.44 2016-10-14 02:21:16.000 288 21223.81 183.85 42898.85 47862.42 2016-10-14 02:21:17.000 288 21223.82 183.83 42898.89 47862.43 2016-10-14 02:21:18.000 288 21223.84 183.80 42898.91 47862.45 2016-10-14 02:21:19.000 288 21223.90 183.77 42898.88 47862.47 2016-10-14 02:21:20.000 288 21223.90 183.80 42898.92 47862.51 2016-10-14 02:21:21.000 288 21223.90 183.81 42898.90 47862.51 2016-10-14 02:21:22.000 288 21223.93 183.83 42898.92 47862.54 2016-10-14 02:21:23.000 288 21223.93 183.83 42898.90 47862.51 2016-10-14 02:21:24.000 288 21223.96 183.81 42898.88 47862.52 2016-10-14 02:21:25.000 288 21224.00 183.84 42898.88 47862.52 2016-10-14 02:21:26.000 288 21224.02 183.81 42898.89 47862.52 2016-10-14 02:21:27.000 288 21224.05 183.79 42898.88 47862.55 2016-10-14 02:21:28.000 288 21224.05 183.78 42898.89 47862.53 2016-10-14 02:21:29.000 288 21224.06 183.76 42898.87 47862.54 2016-10-14 02:21:30.000 288 21224.08 183.75 42898.88 47862.55 2016-10-14 02:21:31.000 288 21224.08 183.71 42898.88 47862.54 2016-10-14 02:21:32.000 288 21224.14 183.71 42898.89 47862.57 2016-10-14 02:21:33.000 288 21224.14 183.70 42898.91 47862.57 2016-10-14 02:21:34.000 288 21224.12 183.69 42898.94 47862.57 2016-10-14 02:21:35.000 288 21224.14 183.67 42898.92 47862.59 2016-10-14 02:21:36.000 288 21224.14 183.63 42898.88 47862.59 2016-10-14 02:21:37.000 288 21224.14 183.64 42898.88 47862.59 2016-10-14 02:21:38.000 288 21224.15 183.62 42898.91 47862.61 2016-10-14 02:21:39.000 288 21224.18 183.61 42898.92 47862.62 2016-10-14 02:21:40.000 288 21224.16 183.60 42898.89 47862.64 2016-10-14 02:21:41.000 288 21224.15 183.55 42898.91 47862.62 2016-10-14 02:21:42.000 288 21224.18 183.51 42898.93 47862.63 2016-10-14 02:21:43.000 288 21224.16 183.49 42898.94 47862.62 2016-10-14 02:21:44.000 288 21224.13 183.47 42898.95 47862.63 2016-10-14 02:21:45.000 288 21224.12 183.47 42898.95 47862.63 2016-10-14 02:21:46.000 288 21224.13 183.43 42898.96 47862.62 2016-10-14 02:21:47.000 288 21224.14 183.41 42898.98 47862.64 2016-10-14 02:21:48.000 288 21224.13 183.41 42898.98 47862.64 2016-10-14 02:21:49.000 288 21224.11 183.39 42898.98 47862.65 2016-10-14 02:21:50.000 288 21224.10 183.37 42898.99 47862.64 2016-10-14 02:21:51.000 288 21224.08 183.36 42899.00 47862.65 2016-10-14 02:21:52.000 288 21224.07 183.36 42898.97 47862.64 2016-10-14 02:21:53.000 288 21224.05 183.33 42898.99 47862.65 2016-10-14 02:21:54.000 288 21224.05 183.32 42899.00 47862.61 2016-10-14 02:21:55.000 288 21224.04 183.32 42899.01 47862.63 2016-10-14 02:21:56.000 288 21224.03 183.32 42899.04 47862.63 2016-10-14 02:21:57.000 288 21224.01 183.32 42899.05 47862.65 2016-10-14 02:21:58.000 288 21223.98 183.34 42899.01 47862.63 2016-10-14 02:21:59.000 288 21223.96 183.30 42899.02 47862.60 2016-10-14 02:22:00.000 288 21223.95 183.24 42899.01 47862.65 2016-10-14 02:22:01.000 288 21223.94 183.21 42899.02 47862.61 2016-10-14 02:22:02.000 288 21223.93 183.22 42899.03 47862.62 2016-10-14 02:22:03.000 288 21223.95 183.20 42899.02 47862.60 2016-10-14 02:22:04.000 288 21223.93 183.20 42899.03 47862.63 2016-10-14 02:22:05.000 288 21223.94 183.18 42899.02 47862.61 2016-10-14 02:22:06.000 288 21223.95 183.19 42899.07 47862.61 2016-10-14 02:22:07.000 288 21223.94 183.18 42899.07 47862.59 2016-10-14 02:22:08.000 288 21223.95 183.16 42899.05 47862.63 2016-10-14 02:22:09.000 288 21223.96 183.17 42899.05 47862.65 2016-10-14 02:22:10.000 288 21223.96 183.15 42899.06 47862.64 2016-10-14 02:22:11.000 288 21223.98 183.15 42899.08 47862.65 2016-10-14 02:22:12.000 288 21224.01 183.13 42899.09 47862.67 2016-10-14 02:22:13.000 288 21224.02 183.09 42899.10 47862.69 2016-10-14 02:22:14.000 288 21224.04 183.07 42899.13 47862.71 2016-10-14 02:22:15.000 288 21224.04 183.05 42899.13 47862.73 2016-10-14 02:22:16.000 288 21224.09 183.02 42899.14 47862.73 2016-10-14 02:22:17.000 288 21224.09 183.02 42899.14 47862.79 2016-10-14 02:22:18.000 288 21224.08 183.01 42899.16 47862.79 2016-10-14 02:22:19.000 288 21224.09 183.02 42899.17 47862.80 2016-10-14 02:22:20.000 288 21224.09 182.99 42899.18 47862.82 2016-10-14 02:22:21.000 288 21224.11 182.97 42899.22 47862.85 2016-10-14 02:22:22.000 288 21224.15 182.94 42899.24 47862.83 2016-10-14 02:22:23.000 288 21224.17 182.92 42899.24 47862.87 2016-10-14 02:22:24.000 288 21224.21 182.91 42899.26 47862.91 2016-10-14 02:22:25.000 288 21224.23 182.90 42899.28 47862.90 2016-10-14 02:22:26.000 288 21224.22 182.90 42899.28 47862.96 2016-10-14 02:22:27.000 288 21224.22 182.86 42899.31 47862.97 2016-10-14 02:22:28.000 288 21224.19 182.86 42899.32 47862.97 2016-10-14 02:22:29.000 288 21224.24 182.82 42899.34 47863.00 2016-10-14 02:22:30.000 288 21224.25 182.79 42899.32 47863.00 2016-10-14 02:22:31.000 288 21224.23 182.76 42899.35 47863.02 2016-10-14 02:22:32.000 288 21224.25 182.76 42899.34 47863.04 2016-10-14 02:22:33.000 288 21224.30 182.75 42899.35 47863.04 2016-10-14 02:22:34.000 288 21224.32 182.74 42899.35 47863.08 2016-10-14 02:22:35.000 288 21224.29 182.74 42899.33 47863.08 2016-10-14 02:22:36.000 288 21224.32 182.72 42899.37 47863.09 2016-10-14 02:22:37.000 288 21224.33 182.69 42899.38 47863.09 2016-10-14 02:22:38.000 288 21224.34 182.70 42899.39 47863.09 2016-10-14 02:22:39.000 288 21224.34 182.73 42899.37 47863.12 2016-10-14 02:22:40.000 288 21224.36 182.77 42899.38 47863.12 2016-10-14 02:22:41.000 288 21224.35 182.75 42899.40 47863.11 2016-10-14 02:22:42.000 288 21224.34 182.73 42899.39 47863.14 2016-10-14 02:22:43.000 288 21224.34 182.78 42899.38 47863.14 2016-10-14 02:22:44.000 288 21224.32 182.79 42899.39 47863.12 2016-10-14 02:22:45.000 288 21224.29 182.80 42899.37 47863.09 2016-10-14 02:22:46.000 288 21224.30 182.79 42899.36 47863.07 2016-10-14 02:22:47.000 288 21224.31 182.78 42899.35 47863.07 2016-10-14 02:22:48.000 288 21224.31 182.82 42899.30 47863.05 2016-10-14 02:22:49.000 288 21224.29 182.85 42899.32 47863.03 2016-10-14 02:22:50.000 288 21224.27 182.85 42899.28 47863.02 2016-10-14 02:22:51.000 288 21224.22 182.87 42899.25 47862.95 2016-10-14 02:22:52.000 288 21224.20 182.86 42899.22 47862.92 2016-10-14 02:22:53.000 288 21224.20 182.85 42899.19 47862.91 2016-10-14 02:22:54.000 288 21224.24 182.82 42899.20 47862.89 2016-10-14 02:22:55.000 288 21224.27 182.79 42899.21 47862.89 2016-10-14 02:22:56.000 288 21224.27 182.74 42899.26 47862.91 2016-10-14 02:22:57.000 288 21224.28 182.71 42899.24 47862.90 2016-10-14 02:22:58.000 288 21224.27 182.71 42899.26 47862.93 2016-10-14 02:22:59.000 288 21224.26 182.70 42899.28 47862.94 2016-10-14 02:23:00.000 288 21224.24 182.70 42899.29 47862.96 2016-10-14 02:23:01.000 288 21224.25 182.68 42899.28 47862.97 2016-10-14 02:23:02.000 288 21224.26 182.65 42899.28 47862.97 2016-10-14 02:23:03.000 288 21224.25 182.63 42899.30 47862.97 2016-10-14 02:23:04.000 288 21224.26 182.64 42899.30 47862.97 2016-10-14 02:23:05.000 288 21224.22 182.64 42899.29 47862.96 2016-10-14 02:23:06.000 288 21224.18 182.66 42899.30 47862.98 2016-10-14 02:23:07.000 288 21224.11 182.70 42899.25 47862.93 2016-10-14 02:23:08.000 288 21224.10 182.72 42899.24 47862.90 2016-10-14 02:23:09.000 288 21224.04 182.78 42899.18 47862.82 2016-10-14 02:23:10.000 288 21224.03 182.77 42899.13 47862.78 2016-10-14 02:23:11.000 288 21224.00 182.73 42899.10 47862.74 2016-10-14 02:23:12.000 288 21224.01 182.72 42899.09 47862.68 2016-10-14 02:23:13.000 288 21223.99 182.72 42899.07 47862.67 2016-10-14 02:23:14.000 288 21223.96 182.72 42899.05 47862.66 2016-10-14 02:23:15.000 288 21223.96 182.70 42899.10 47862.64 2016-10-14 02:23:16.000 288 21223.93 182.68 42899.08 47862.64 2016-10-14 02:23:17.000 288 21223.93 182.65 42899.09 47862.60 2016-10-14 02:23:18.000 288 21223.93 182.65 42899.04 47862.61 2016-10-14 02:23:19.000 288 21223.91 182.64 42899.02 47862.58 2016-10-14 02:23:20.000 288 21223.87 182.64 42899.05 47862.60 2016-10-14 02:23:21.000 288 21223.84 182.60 42899.02 47862.61 2016-10-14 02:23:22.000 288 21223.83 182.54 42899.05 47862.56 2016-10-14 02:23:23.000 288 21223.85 182.50 42899.08 47862.58 2016-10-14 02:23:24.000 288 21223.86 182.49 42899.09 47862.60 2016-10-14 02:23:25.000 288 21223.85 182.46 42899.14 47862.60 2016-10-14 02:23:26.000 288 21223.84 182.44 42899.14 47862.64 2016-10-14 02:23:27.000 288 21223.81 182.46 42899.13 47862.62 2016-10-14 02:23:28.000 288 21223.80 182.44 42899.13 47862.64 2016-10-14 02:23:29.000 288 21223.77 182.49 42899.11 47862.62 2016-10-14 02:23:30.000 288 21223.71 182.53 42899.06 47862.59 2016-10-14 02:23:31.000 288 21223.70 182.53 42899.07 47862.55 2016-10-14 02:23:32.000 288 21223.66 182.54 42899.05 47862.52 2016-10-14 02:23:33.000 288 21223.63 182.53 42899.05 47862.50 2016-10-14 02:23:34.000 288 21223.59 182.52 42899.02 47862.48 2016-10-14 02:23:35.000 288 21223.61 182.49 42899.02 47862.47 2016-10-14 02:23:36.000 288 21223.57 182.46 42899.02 47862.47 2016-10-14 02:23:37.000 288 21223.58 182.41 42899.05 47862.46 2016-10-14 02:23:38.000 288 21223.63 182.32 42899.08 47862.48 2016-10-14 02:23:39.000 288 21223.61 182.30 42899.12 47862.51 2016-10-14 02:23:40.000 288 21223.62 182.25 42899.10 47862.54 2016-10-14 02:23:41.000 288 21223.60 182.21 42899.10 47862.57 2016-10-14 02:23:42.000 288 21223.61 182.19 42899.14 47862.56 2016-10-14 02:23:43.000 288 21223.60 182.18 42899.18 47862.59 2016-10-14 02:23:44.000 288 21223.61 182.15 42899.19 47862.58 2016-10-14 02:23:45.000 288 21223.56 182.17 42899.18 47862.59 2016-10-14 02:23:46.000 288 21223.53 182.17 42899.15 47862.60 2016-10-14 02:23:47.000 288 21223.50 182.16 42899.14 47862.57 2016-10-14 02:23:48.000 288 21223.49 182.14 42899.16 47862.54 2016-10-14 02:23:49.000 288 21223.51 182.14 42899.13 47862.57 2016-10-14 02:23:50.000 288 21223.53 182.15 42899.13 47862.54 2016-10-14 02:23:51.000 288 21223.52 182.12 42899.16 47862.54 2016-10-14 02:23:52.000 288 21223.54 182.09 42899.19 47862.54 2016-10-14 02:23:53.000 288 21223.56 182.05 42899.19 47862.52 2016-10-14 02:23:54.000 288 21223.56 182.03 42899.16 47862.55 2016-10-14 02:23:55.000 288 21223.56 181.97 42899.19 47862.57 2016-10-14 02:23:56.000 288 21223.55 181.89 42899.22 47862.59 2016-10-14 02:23:57.000 288 21223.56 181.86 42899.29 47862.62 2016-10-14 02:23:58.000 288 21223.55 181.87 42899.28 47862.65 2016-10-14 02:23:59.000 288 21223.54 181.85 42899.29 47862.65 2016-10-14 02:24:00.000 288 21223.54 181.85 42899.29 47862.67 2016-10-14 02:24:01.000 288 21223.54 181.85 42899.30 47862.67 2016-10-14 02:24:02.000 288 21223.54 181.82 42899.30 47862.69 2016-10-14 02:24:03.000 288 21223.53 181.82 42899.35 47862.70 2016-10-14 02:24:04.000 288 21223.52 181.82 42899.37 47862.72 2016-10-14 02:24:05.000 288 21223.49 181.82 42899.41 47862.71 2016-10-14 02:24:06.000 288 21223.47 181.82 42899.44 47862.73 2016-10-14 02:24:07.000 288 21223.46 181.81 42899.43 47862.72 2016-10-14 02:24:08.000 288 21223.47 181.76 42899.41 47862.73 2016-10-14 02:24:09.000 288 21223.47 181.75 42899.41 47862.71 2016-10-14 02:24:10.000 288 21223.44 181.74 42899.42 47862.75 2016-10-14 02:24:11.000 288 21223.43 181.74 42899.43 47862.73 2016-10-14 02:24:12.000 288 21223.43 181.70 42899.48 47862.74 2016-10-14 02:24:13.000 288 21223.42 181.67 42899.51 47862.78 2016-10-14 02:24:14.000 288 21223.41 181.67 42899.52 47862.75 2016-10-14 02:24:15.000 288 21223.42 181.66 42899.54 47862.80 2016-10-14 02:24:16.000 288 21223.42 181.61 42899.54 47862.80 2016-10-14 02:24:17.000 288 21223.38 181.59 42899.55 47862.80 2016-10-14 02:24:18.000 288 21223.37 181.60 42899.54 47862.81 2016-10-14 02:24:19.000 288 21223.35 181.62 42899.55 47862.80 2016-10-14 02:24:20.000 288 21223.35 181.61 42899.57 47862.81 2016-10-14 02:24:21.000 288 21223.34 181.60 42899.56 47862.79 2016-10-14 02:24:22.000 288 21223.32 181.59 42899.55 47862.82 2016-10-14 02:24:23.000 288 21223.29 181.60 42899.57 47862.80 2016-10-14 02:24:24.000 288 21223.27 181.63 42899.58 47862.80 2016-10-14 02:24:25.000 288 21223.21 181.65 42899.60 47862.78 2016-10-14 02:24:26.000 288 21223.18 181.65 42899.56 47862.76 2016-10-14 02:24:27.000 288 21223.15 181.71 42899.55 47862.73 2016-10-14 02:24:28.000 288 21223.11 181.75 42899.50 47862.71 2016-10-14 02:24:29.000 288 21223.06 181.74 42899.51 47862.68 2016-10-14 02:24:30.000 288 21223.05 181.76 42899.51 47862.61 2016-10-14 02:24:31.000 288 21223.01 181.76 42899.48 47862.61 2016-10-14 02:24:32.000 288 21222.98 181.77 42899.46 47862.58 2016-10-14 02:24:33.000 288 21222.94 181.78 42899.47 47862.57 2016-10-14 02:24:34.000 288 21222.91 181.79 42899.44 47862.54 2016-10-14 02:24:35.000 288 21222.92 181.79 42899.44 47862.53 2016-10-14 02:24:36.000 288 21222.91 181.80 42899.46 47862.52 2016-10-14 02:24:37.000 288 21222.84 181.80 42899.46 47862.48 2016-10-14 02:24:38.000 288 21222.78 181.79 42899.47 47862.48 2016-10-14 02:24:39.000 288 21222.79 181.78 42899.46 47862.46 2016-10-14 02:24:40.000 288 21222.77 181.75 42899.42 47862.46 2016-10-14 02:24:41.000 288 21222.72 181.76 42899.45 47862.43 2016-10-14 02:24:42.000 288 21222.70 181.75 42899.48 47862.43 2016-10-14 02:24:43.000 288 21222.71 181.76 42899.45 47862.43 2016-10-14 02:24:44.000 288 21222.68 181.76 42899.47 47862.41 2016-10-14 02:24:45.000 288 21222.62 181.79 42899.46 47862.40 2016-10-14 02:24:46.000 288 21222.60 181.78 42899.48 47862.40 2016-10-14 02:24:47.000 288 21222.58 181.76 42899.45 47862.37 2016-10-14 02:24:48.000 288 21222.59 181.71 42899.45 47862.35 2016-10-14 02:24:49.000 288 21222.57 181.69 42899.49 47862.39 2016-10-14 02:24:50.000 288 21222.57 181.65 42899.53 47862.39 2016-10-14 02:24:51.000 288 21222.54 181.64 42899.55 47862.42 2016-10-14 02:24:52.000 288 21222.52 181.65 42899.53 47862.39 2016-10-14 02:24:53.000 288 21222.49 181.64 42899.50 47862.41 2016-10-14 02:24:54.000 288 21222.48 181.63 42899.51 47862.41 2016-10-14 02:24:55.000 288 21222.46 181.65 42899.54 47862.40 2016-10-14 02:24:56.000 288 21222.43 181.67 42899.57 47862.39 2016-10-14 02:24:57.000 288 21222.42 181.64 42899.55 47862.37 2016-10-14 02:24:58.000 288 21222.35 181.63 42899.54 47862.38 2016-10-14 02:24:59.000 288 21222.30 181.62 42899.56 47862.36 2016-10-14 02:25:00.000 288 21222.30 181.60 42899.55 47862.37 2016-10-14 02:25:01.000 288 21222.28 181.59 42899.57 47862.36 2016-10-14 02:25:02.000 288 21222.26 181.58 42899.58 47862.34 2016-10-14 02:25:03.000 288 21222.24 181.55 42899.58 47862.35 2016-10-14 02:25:04.000 288 21222.23 181.52 42899.61 47862.36 2016-10-14 02:25:05.000 288 21222.24 181.52 42899.57 47862.34 2016-10-14 02:25:06.000 288 21222.22 181.51 42899.56 47862.30 2016-10-14 02:25:07.000 288 21222.20 181.51 42899.59 47862.35 2016-10-14 02:25:08.000 288 21222.13 181.53 42899.59 47862.31 2016-10-14 02:25:09.000 288 21222.12 181.52 42899.58 47862.28 2016-10-14 02:25:10.000 288 21222.11 181.53 42899.56 47862.30 2016-10-14 02:25:11.000 288 21222.09 181.53 42899.54 47862.25 2016-10-14 02:25:12.000 288 21222.05 181.55 42899.56 47862.26 2016-10-14 02:25:13.000 288 21222.06 181.55 42899.55 47862.26 2016-10-14 02:25:14.000 288 21222.02 181.54 42899.51 47862.21 2016-10-14 02:25:15.000 288 21221.99 181.51 42899.52 47862.20 2016-10-14 02:25:16.000 288 21221.99 181.47 42899.53 47862.19 2016-10-14 02:25:17.000 288 21222.00 181.46 42899.53 47862.18 2016-10-14 02:25:18.000 288 21221.99 181.41 42899.55 47862.21 2016-10-14 02:25:19.000 288 21221.99 181.36 42899.60 47862.25 2016-10-14 02:25:20.000 288 21222.00 181.32 42899.61 47862.25 2016-10-14 02:25:21.000 288 21222.05 181.29 42899.66 47862.27 2016-10-14 02:25:22.000 288 21222.03 181.25 42899.66 47862.28 2016-10-14 02:25:23.000 288 21222.04 181.26 42899.70 47862.34 2016-10-14 02:25:24.000 288 21222.06 181.23 42899.68 47862.35 2016-10-14 02:25:25.000 288 21222.08 181.18 42899.72 47862.39 2016-10-14 02:25:26.000 288 21222.06 181.18 42899.75 47862.40 2016-10-14 02:25:27.000 288 21222.08 181.18 42899.76 47862.42 2016-10-14 02:25:28.000 288 21222.05 181.20 42899.78 47862.41 2016-10-14 02:25:29.000 288 21222.03 181.19 42899.76 47862.42 2016-10-14 02:25:30.000 288 21222.01 181.19 42899.80 47862.43 2016-10-14 02:25:31.000 288 21221.99 181.20 42899.82 47862.43 2016-10-14 02:25:32.000 288 21221.97 181.19 42899.82 47862.44 2016-10-14 02:25:33.000 288 21222.01 181.15 42899.82 47862.43 2016-10-14 02:25:34.000 288 21222.07 181.14 42899.82 47862.45 2016-10-14 02:25:35.000 288 21222.05 181.14 42899.80 47862.45 2016-10-14 02:25:36.000 288 21222.05 181.15 42899.84 47862.46 2016-10-14 02:25:37.000 288 21222.06 181.14 42899.79 47862.44 2016-10-14 02:25:38.000 288 21222.04 181.15 42899.80 47862.45 2016-10-14 02:25:39.000 288 21222.01 181.16 42899.81 47862.47 2016-10-14 02:25:40.000 288 21222.00 181.13 42899.84 47862.46 2016-10-14 02:25:41.000 288 21222.02 181.08 42899.84 47862.44 2016-10-14 02:25:42.000 288 21222.00 181.07 42899.85 47862.46 2016-10-14 02:25:43.000 288 21221.99 181.06 42899.85 47862.45 2016-10-14 02:25:44.000 288 21222.00 181.03 42899.87 47862.47 2016-10-14 02:25:45.000 288 21221.99 181.03 42899.87 47862.48 2016-10-14 02:25:46.000 288 21221.99 181.01 42899.87 47862.46 2016-10-14 02:25:47.000 288 21221.95 180.97 42899.88 47862.49 2016-10-14 02:25:48.000 288 21221.95 180.93 42899.87 47862.46 2016-10-14 02:25:49.000 288 21221.94 180.94 42899.90 47862.47 2016-10-14 02:25:50.000 288 21221.92 180.91 42899.92 47862.50 2016-10-14 02:25:51.000 288 21221.91 180.87 42899.92 47862.50 2016-10-14 02:25:52.000 288 21221.91 180.84 42899.95 47862.48 2016-10-14 02:25:53.000 288 21221.88 180.82 42899.95 47862.50 2016-10-14 02:25:54.000 288 21221.86 180.80 42899.97 47862.50 2016-10-14 02:25:55.000 288 21221.86 180.77 42900.00 47862.50 2016-10-14 02:25:56.000 288 21221.83 180.74 42900.03 47862.55 2016-10-14 02:25:57.000 288 21221.78 180.75 42900.03 47862.55 2016-10-14 02:25:58.000 288 21221.76 180.74 42900.03 47862.53 2016-10-14 02:25:59.000 288 21221.72 180.76 42900.01 47862.51 2016-10-14 02:26:00.000 288 21221.68 180.80 42899.97 47862.50 2016-10-14 02:26:01.000 288 21221.63 180.81 42899.95 47862.44 2016-10-14 02:26:02.000 288 21221.59 180.80 42899.95 47862.42 2016-10-14 02:26:03.000 288 21221.59 180.83 42899.92 47862.40 2016-10-14 02:26:04.000 288 21221.57 180.80 42899.92 47862.37 2016-10-14 02:26:05.000 288 21221.55 180.80 42899.93 47862.35 2016-10-14 02:26:06.000 288 21221.55 180.79 42899.91 47862.34 2016-10-14 02:26:07.000 288 21221.52 180.78 42899.91 47862.32 2016-10-14 02:26:08.000 288 21221.50 180.75 42899.94 47862.31 2016-10-14 02:26:09.000 288 21221.51 180.72 42899.95 47862.32 2016-10-14 02:26:10.000 288 21221.47 180.71 42899.96 47862.29 2016-10-14 02:26:11.000 288 21221.46 180.72 42899.94 47862.31 2016-10-14 02:26:12.000 288 21221.44 180.72 42899.91 47862.30 2016-10-14 02:26:13.000 288 21221.43 180.71 42899.92 47862.28 2016-10-14 02:26:14.000 288 21221.40 180.70 42899.91 47862.28 2016-10-14 02:26:15.000 288 21221.36 180.67 42899.92 47862.25 2016-10-14 02:26:16.000 288 21221.33 180.69 42899.92 47862.23 2016-10-14 02:26:17.000 288 21221.30 180.73 42899.90 47862.25 2016-10-14 02:26:18.000 288 21221.28 180.73 42899.89 47862.20 2016-10-14 02:26:19.000 288 21221.21 180.73 42899.87 47862.13 2016-10-14 02:26:20.000 288 21221.18 180.77 42899.85 47862.12 2016-10-14 02:26:21.000 288 21221.09 180.82 42899.84 47862.09 2016-10-14 02:26:22.000 288 21221.01 180.84 42899.79 47862.03 2016-10-14 02:26:23.000 288 21221.02 180.85 42899.74 47861.95 2016-10-14 02:26:24.000 288 21220.98 180.81 42899.70 47861.92 2016-10-14 02:26:25.000 288 21220.98 180.79 42899.71 47861.88 2016-10-14 02:26:26.000 288 21220.96 180.75 42899.71 47861.88 2016-10-14 02:26:27.000 288 21220.95 180.70 42899.71 47861.86 2016-10-14 02:26:28.000 288 21220.92 180.70 42899.72 47861.85 2016-10-14 02:26:29.000 288 21220.87 180.69 42899.74 47861.88 2016-10-14 02:26:30.000 288 21220.84 180.66 42899.77 47861.88 2016-10-14 02:26:31.000 288 21220.85 180.63 42899.75 47861.84 2016-10-14 02:26:32.000 288 21220.85 180.59 42899.73 47861.83 2016-10-14 02:26:33.000 288 21220.85 180.56 42899.79 47861.89 2016-10-14 02:26:34.000 288 21220.82 180.54 42899.81 47861.89 2016-10-14 02:26:35.000 288 21220.78 180.56 42899.80 47861.87 2016-10-14 02:26:36.000 288 21220.74 180.55 42899.78 47861.87 2016-10-14 02:26:37.000 288 21220.76 180.55 42899.77 47861.83 2016-10-14 02:26:38.000 288 21220.72 180.51 42899.77 47861.83 2016-10-14 02:26:39.000 288 21220.73 180.48 42899.76 47861.83 2016-10-14 02:26:40.000 288 21220.68 180.47 42899.80 47861.84 2016-10-14 02:26:41.000 288 21220.67 180.47 42899.79 47861.81 2016-10-14 02:26:42.000 288 21220.63 180.48 42899.77 47861.80 2016-10-14 02:26:43.000 288 21220.63 180.44 42899.79 47861.76 2016-10-14 02:26:44.000 288 21220.58 180.45 42899.81 47861.80 2016-10-14 02:26:45.000 288 21220.59 180.44 42899.83 47861.78 2016-10-14 02:26:46.000 288 21220.58 180.42 42899.79 47861.76 2016-10-14 02:26:47.000 288 21220.52 180.41 42899.79 47861.74 2016-10-14 02:26:48.000 288 21220.49 180.40 42899.77 47861.75 2016-10-14 02:26:49.000 288 21220.46 180.40 42899.76 47861.70 2016-10-14 02:26:50.000 288 21220.43 180.40 42899.73 47861.68 2016-10-14 02:26:51.000 288 21220.40 180.41 42899.74 47861.66 2016-10-14 02:26:52.000 288 21220.37 180.39 42899.76 47861.66 2016-10-14 02:26:53.000 288 21220.35 180.41 42899.73 47861.66 2016-10-14 02:26:54.000 288 21220.30 180.39 42899.74 47861.63 2016-10-14 02:26:55.000 288 21220.29 180.37 42899.75 47861.59 2016-10-14 02:26:56.000 288 21220.28 180.36 42899.74 47861.62 2016-10-14 02:26:57.000 288 21220.27 180.34 42899.73 47861.58 2016-10-14 02:26:58.000 288 21220.22 180.33 42899.77 47861.58 2016-10-14 02:26:59.000 288 21220.20 180.34 42899.77 47861.58 2016-10-14 02:27:00.000 288 21220.14 180.36 42899.76 47861.54 2016-10-14 02:27:01.000 288 21220.09 180.35 42899.74 47861.55 2016-10-14 02:27:02.000 288 21220.07 180.36 42899.76 47861.52 2016-10-14 02:27:03.000 288 21220.08 180.34 42899.75 47861.51 2016-10-14 02:27:04.000 288 21220.08 180.32 42899.77 47861.52 2016-10-14 02:27:05.000 288 21220.08 180.33 42899.75 47861.54 2016-10-14 02:27:06.000 288 21220.06 180.31 42899.77 47861.53 2016-10-14 02:27:07.000 288 21220.02 180.32 42899.79 47861.53 2016-10-14 02:27:08.000 288 21220.00 180.34 42899.79 47861.52 2016-10-14 02:27:09.000 288 21219.95 180.33 42899.81 47861.50 2016-10-14 02:27:10.000 288 21219.93 180.35 42899.78 47861.47 2016-10-14 02:27:11.000 288 21219.92 180.37 42899.74 47861.47 2016-10-14 02:27:12.000 288 21219.96 180.37 42899.73 47861.46 2016-10-14 02:27:13.000 288 21219.92 180.36 42899.78 47861.45 2016-10-14 02:27:14.000 288 21219.89 180.39 42899.77 47861.47 2016-10-14 02:27:15.000 288 21219.85 180.42 42899.73 47861.43 2016-10-14 02:27:16.000 288 21219.79 180.50 42899.72 47861.41 2016-10-14 02:27:17.000 288 21219.76 180.54 42899.70 47861.35 2016-10-14 02:27:18.000 288 21219.75 180.55 42899.67 47861.35 2016-10-14 02:27:19.000 288 21219.71 180.56 42899.64 47861.25 2016-10-14 02:27:20.000 288 21219.68 180.53 42899.64 47861.28 2016-10-14 02:27:21.000 288 21219.71 180.51 42899.64 47861.27 2016-10-14 02:27:22.000 288 21219.74 180.52 42899.67 47861.28 2016-10-14 02:27:23.000 288 21219.70 180.50 42899.68 47861.26 2016-10-14 02:27:24.000 288 21219.66 180.49 42899.66 47861.26 2016-10-14 02:27:25.000 288 21219.64 180.50 42899.68 47861.27 2016-10-14 02:27:26.000 288 21219.65 180.50 42899.68 47861.26 2016-10-14 02:27:27.000 288 21219.62 180.52 42899.67 47861.25 2016-10-14 02:27:28.000 288 21219.60 180.53 42899.67 47861.24 2016-10-14 02:27:29.000 288 21219.59 180.52 42899.65 47861.21 2016-10-14 02:27:30.000 288 21219.58 180.56 42899.63 47861.21 2016-10-14 02:27:31.000 288 21219.57 180.55 42899.63 47861.20 2016-10-14 02:27:32.000 288 21219.57 180.52 42899.60 47861.21 2016-10-14 02:27:33.000 288 21219.54 180.51 42899.61 47861.18 2016-10-14 02:27:34.000 288 21219.52 180.53 42899.64 47861.18 2016-10-14 02:27:35.000 288 21219.52 180.54 42899.63 47861.18 2016-10-14 02:27:36.000 288 21219.49 180.53 42899.65 47861.15 2016-10-14 02:27:37.000 288 21219.48 180.54 42899.66 47861.15 2016-10-14 02:27:38.000 288 21219.48 180.50 42899.67 47861.16 2016-10-14 02:27:39.000 288 21219.49 180.51 42899.64 47861.16 2016-10-14 02:27:40.000 288 21219.44 180.51 42899.63 47861.15 2016-10-14 02:27:41.000 288 21219.43 180.46 42899.64 47861.14 2016-10-14 02:27:42.000 288 21219.43 180.45 42899.70 47861.14 2016-10-14 02:27:43.000 288 21219.39 180.44 42899.71 47861.15 2016-10-14 02:27:44.000 288 21219.39 180.41 42899.70 47861.15 2016-10-14 02:27:45.000 288 21219.40 180.41 42899.73 47861.18 2016-10-14 02:27:46.000 288 21219.35 180.44 42899.71 47861.14 2016-10-14 02:27:47.000 288 21219.28 180.45 42899.68 47861.14 2016-10-14 02:27:48.000 288 21219.23 180.47 42899.65 47861.05 2016-10-14 02:27:49.000 288 21219.20 180.47 42899.63 47861.04 2016-10-14 02:27:50.000 288 21219.18 180.46 42899.60 47861.00 2016-10-14 02:27:51.000 288 21219.15 180.43 42899.58 47860.97 2016-10-14 02:27:52.000 288 21219.12 180.45 42899.57 47860.95 2016-10-14 02:27:53.000 288 21219.13 180.43 42899.56 47860.94 2016-10-14 02:27:54.000 288 21219.10 180.42 42899.54 47860.89 2016-10-14 02:27:55.000 288 21219.09 180.39 42899.57 47860.90 2016-10-14 02:27:56.000 288 21219.09 180.39 42899.54 47860.91 2016-10-14 02:27:57.000 288 21219.09 180.39 42899.51 47860.90 2016-10-14 02:27:58.000 288 21219.16 180.37 42899.52 47860.90 2016-10-14 02:27:59.000 288 21219.12 180.38 42899.55 47860.90 2016-10-14 02:28:00.000 288 21219.12 180.36 42899.55 47860.90 2016-10-14 02:28:01.000 288 21219.12 180.38 42899.59 47860.91 2016-10-14 02:28:02.000 288 21219.09 180.39 42899.59 47860.91 2016-10-14 02:28:03.000 288 21219.09 180.35 42899.58 47860.90 2016-10-14 02:28:04.000 288 21219.07 180.35 42899.62 47860.92 2016-10-14 02:28:05.000 288 21219.08 180.35 42899.65 47860.90 2016-10-14 02:28:06.000 288 21219.05 180.36 42899.64 47860.91 2016-10-14 02:28:07.000 288 21219.05 180.38 42899.64 47860.93 2016-10-14 02:28:08.000 288 21219.04 180.39 42899.63 47860.93 2016-10-14 02:28:09.000 288 21219.05 180.42 42899.61 47860.90 2016-10-14 02:28:10.000 288 21219.05 180.41 42899.61 47860.93 2016-10-14 02:28:11.000 288 21219.05 180.40 42899.62 47860.90 2016-10-14 02:28:12.000 288 21219.04 180.40 42899.61 47860.91 2016-10-14 02:28:13.000 288 21219.08 180.40 42899.63 47860.94 2016-10-14 02:28:14.000 288 21219.11 180.37 42899.65 47860.98 2016-10-14 02:28:15.000 288 21219.10 180.40 42899.68 47860.96 2016-10-14 02:28:16.000 288 21219.06 180.39 42899.68 47860.98 2016-10-14 02:28:17.000 288 21219.06 180.42 42899.70 47861.00 2016-10-14 02:28:18.000 288 21219.06 180.47 42899.66 47860.99 2016-10-14 02:28:19.000 288 21219.08 180.51 42899.66 47860.98 2016-10-14 02:28:20.000 288 21219.08 180.53 42899.66 47860.95 2016-10-14 02:28:21.000 288 21219.03 180.57 42899.63 47860.96 2016-10-14 02:28:22.000 288 21219.01 180.58 42899.64 47860.94 2016-10-14 02:28:23.000 288 21218.99 180.60 42899.65 47860.93 2016-10-14 02:28:24.000 288 21218.98 180.57 42899.63 47860.91 2016-10-14 02:28:25.000 288 21218.99 180.56 42899.63 47860.90 2016-10-14 02:28:26.000 288 21218.97 180.57 42899.65 47860.90 2016-10-14 02:28:27.000 288 21218.94 180.57 42899.63 47860.89 2016-10-14 02:28:28.000 288 21218.96 180.57 42899.63 47860.91 2016-10-14 02:28:29.000 288 21218.94 180.60 42899.63 47860.91 2016-10-14 02:28:30.000 288 21218.92 180.63 42899.62 47860.89 2016-10-14 02:28:31.000 288 21218.89 180.64 42899.65 47860.86 2016-10-14 02:28:32.000 288 21218.88 180.62 42899.61 47860.84 2016-10-14 02:28:33.000 288 21218.86 180.62 42899.60 47860.79 2016-10-14 02:28:34.000 288 21218.82 180.65 42899.56 47860.80 2016-10-14 02:28:35.000 288 21218.85 180.64 42899.56 47860.77 2016-10-14 02:28:36.000 288 21218.85 180.59 42899.57 47860.80 2016-10-14 02:28:37.000 288 21218.88 180.57 42899.59 47860.81 2016-10-14 02:28:38.000 288 21218.89 180.57 42899.61 47860.83 2016-10-14 02:28:39.000 288 21218.88 180.58 42899.64 47860.83 2016-10-14 02:28:40.000 288 21218.84 180.61 42899.63 47860.86 2016-10-14 02:28:41.000 288 21218.83 180.65 42899.63 47860.82 2016-10-14 02:28:42.000 288 21218.82 180.68 42899.68 47860.86 2016-10-14 02:28:43.000 288 21218.80 180.69 42899.64 47860.84 2016-10-14 02:28:44.000 288 21218.80 180.72 42899.64 47860.82 2016-10-14 02:28:45.000 288 21218.79 180.71 42899.62 47860.82 2016-10-14 02:28:46.000 288 21218.80 180.72 42899.64 47860.86 2016-10-14 02:28:47.000 288 21218.81 180.72 42899.65 47860.82 2016-10-14 02:28:48.000 288 21218.77 180.74 42899.71 47860.85 2016-10-14 02:28:49.000 288 21218.73 180.75 42899.71 47860.85 2016-10-14 02:28:50.000 288 21218.76 180.75 42899.71 47860.87 2016-10-14 02:28:51.000 288 21218.80 180.75 42899.72 47860.87 2016-10-14 02:28:52.000 288 21218.83 180.77 42899.72 47860.87 2016-10-14 02:28:53.000 288 21218.85 180.79 42899.72 47860.90 2016-10-14 02:28:54.000 288 21218.87 180.78 42899.73 47860.97 2016-10-14 02:28:55.000 288 21218.85 180.75 42899.74 47860.97 2016-10-14 02:28:56.000 288 21218.86 180.74 42899.78 47860.98 2016-10-14 02:28:57.000 288 21218.86 180.74 42899.81 47860.98 2016-10-14 02:28:58.000 288 21218.91 180.73 42899.82 47861.00 2016-10-14 02:28:59.000 288 21218.86 180.75 42899.84 47861.06 2016-10-14 02:29:00.000 288 21218.82 180.74 42899.87 47861.07 2016-10-14 02:29:01.000 288 21218.83 180.76 42899.85 47861.05 2016-10-14 02:29:02.000 288 21218.81 180.78 42899.85 47861.06 2016-10-14 02:29:03.000 288 21218.78 180.81 42899.84 47861.05 2016-10-14 02:29:04.000 288 21218.78 180.83 42899.85 47861.03 2016-10-14 02:29:05.000 288 21218.77 180.83 42899.83 47861.04 2016-10-14 02:29:06.000 288 21218.77 180.85 42899.80 47860.99 2016-10-14 02:29:07.000 288 21218.76 180.88 42899.81 47860.99 2016-10-14 02:29:08.000 288 21218.72 180.90 42899.83 47860.99 2016-10-14 02:29:09.000 288 21218.71 180.93 42899.81 47860.99 2016-10-14 02:29:10.000 288 21218.69 180.92 42899.78 47860.95 2016-10-14 02:29:11.000 288 21218.69 180.90 42899.81 47860.96 2016-10-14 02:29:12.000 288 21218.69 180.91 42899.81 47860.93 2016-10-14 02:29:13.000 288 21218.67 180.94 42899.79 47860.95 2016-10-14 02:29:14.000 288 21218.59 180.99 42899.76 47860.90 2016-10-14 02:29:15.000 288 21218.55 181.10 42899.69 47860.87 2016-10-14 02:29:16.000 288 21218.51 181.16 42899.67 47860.82 2016-10-14 02:29:17.000 288 21218.45 181.23 42899.66 47860.75 2016-10-14 02:29:18.000 288 21218.44 181.26 42899.65 47860.72 2016-10-14 02:29:19.000 288 21218.42 181.29 42899.61 47860.65 2016-10-14 02:29:20.000 288 21218.39 181.35 42899.53 47860.62 2016-10-14 02:29:21.000 288 21218.37 181.37 42899.51 47860.60 2016-10-14 02:29:22.000 288 21218.39 181.37 42899.51 47860.59 2016-10-14 02:29:23.000 288 21218.38 181.37 42899.53 47860.55 2016-10-14 02:29:24.000 288 21218.40 181.35 42899.57 47860.61 2016-10-14 02:29:25.000 288 21218.41 181.36 42899.60 47860.62 2016-10-14 02:29:26.000 288 21218.40 181.37 42899.63 47860.65 2016-10-14 02:29:27.000 288 21218.41 181.41 42899.63 47860.62 2016-10-14 02:29:28.000 288 21218.40 181.42 42899.62 47860.67 2016-10-14 02:29:29.000 288 21218.38 181.47 42899.61 47860.65 2016-10-14 02:29:30.000 288 21218.35 181.57 42899.59 47860.62 2016-10-14 02:29:31.000 288 21218.31 181.66 42899.57 47860.60 2016-10-14 02:29:32.000 288 21218.27 181.73 42899.52 47860.54 2016-10-14 02:29:33.000 288 21218.24 181.76 42899.49 47860.50 2016-10-14 02:29:34.000 288 21218.27 181.74 42899.48 47860.49 2016-10-14 02:29:35.000 288 21218.25 181.77 42899.47 47860.48 2016-10-14 02:29:36.000 288 21218.24 181.81 42899.46 47860.46 2016-10-14 02:29:37.000 288 21218.26 181.86 42899.44 47860.47 2016-10-14 02:29:38.000 288 21218.24 181.90 42899.45 47860.43 2016-10-14 02:29:39.000 288 21218.24 181.92 42899.46 47860.44 2016-10-14 02:29:40.000 288 21218.21 181.95 42899.45 47860.43 2016-10-14 02:29:41.000 288 21218.19 181.97 42899.44 47860.42 2016-10-14 02:29:42.000 288 21218.19 181.97 42899.44 47860.43 2016-10-14 02:29:43.000 288 21218.18 181.97 42899.46 47860.39 2016-10-14 02:29:44.000 288 21218.16 181.98 42899.48 47860.39 2016-10-14 02:29:45.000 288 21218.15 182.02 42899.46 47860.39 2016-10-14 02:29:46.000 288 21218.14 182.02 42899.45 47860.40 2016-10-14 02:29:47.000 288 21218.10 182.02 42899.44 47860.40 2016-10-14 02:29:48.000 288 21218.13 182.01 42899.45 47860.42 2016-10-14 02:29:49.000 288 21218.13 182.00 42899.48 47860.41 2016-10-14 02:29:50.000 288 21218.13 182.01 42899.51 47860.42 2016-10-14 02:29:51.000 288 21218.14 182.02 42899.52 47860.43 2016-10-14 02:29:52.000 288 21218.12 182.02 42899.50 47860.45 2016-10-14 02:29:53.000 288 21218.11 182.00 42899.51 47860.47 2016-10-14 02:29:54.000 288 21218.10 182.02 42899.52 47860.44 2016-10-14 02:29:55.000 288 21218.10 182.02 42899.54 47860.45 2016-10-14 02:29:56.000 288 21218.14 182.04 42899.53 47860.45 2016-10-14 02:29:57.000 288 21218.11 182.05 42899.56 47860.44 2016-10-14 02:29:58.000 288 21218.11 182.04 42899.58 47860.47 2016-10-14 02:29:59.000 288 21218.11 182.05 42899.58 47860.47 2016-10-14 02:30:00.000 288 21218.10 182.03 42899.54 47860.49 2016-10-14 02:30:01.000 288 21218.12 182.03 42899.57 47860.48 2016-10-14 02:30:02.000 288 21218.08 182.06 42899.59 47860.48 2016-10-14 02:30:03.000 288 21218.06 182.08 42899.59 47860.46 2016-10-14 02:30:04.000 288 21218.06 182.09 42899.58 47860.48 2016-10-14 02:30:05.000 288 21218.04 182.10 42899.58 47860.47 2016-10-14 02:30:06.000 288 21218.02 182.10 42899.59 47860.49 2016-10-14 02:30:07.000 288 21218.02 182.10 42899.62 47860.49 2016-10-14 02:30:08.000 288 21218.03 182.10 42899.63 47860.48 2016-10-14 02:30:09.000 288 21218.01 182.11 42899.65 47860.50 2016-10-14 02:30:10.000 288 21217.98 182.09 42899.64 47860.50 2016-10-14 02:30:11.000 288 21217.98 182.06 42899.68 47860.49 2016-10-14 02:30:12.000 288 21217.93 182.08 42899.68 47860.53 2016-10-14 02:30:13.000 288 21217.90 182.08 42899.70 47860.52 2016-10-14 02:30:14.000 288 21217.90 182.06 42899.71 47860.53 2016-10-14 02:30:15.000 288 21217.87 182.09 42899.69 47860.50 2016-10-14 02:30:16.000 288 21217.83 182.09 42899.68 47860.49 2016-10-14 02:30:17.000 288 21217.83 182.07 42899.71 47860.50 2016-10-14 02:30:18.000 288 21217.83 182.07 42899.72 47860.49 2016-10-14 02:30:19.000 288 21217.84 182.08 42899.69 47860.49 2016-10-14 02:30:20.000 288 21217.78 182.08 42899.72 47860.49 2016-10-14 02:30:21.000 288 21217.77 182.08 42899.72 47860.47 2016-10-14 02:30:22.000 288 21217.74 182.10 42899.73 47860.47 2016-10-14 02:30:23.000 288 21217.69 182.16 42899.74 47860.48 2016-10-14 02:30:24.000 288 21217.66 182.19 42899.70 47860.45 2016-10-14 02:30:25.000 288 21217.60 182.21 42899.70 47860.41 2016-10-14 02:30:26.000 288 21217.59 182.20 42899.69 47860.41 2016-10-14 02:30:27.000 288 21217.56 182.18 42899.71 47860.36 2016-10-14 02:30:28.000 288 21217.55 182.17 42899.71 47860.37 2016-10-14 02:30:29.000 288 21217.52 182.17 42899.73 47860.35 2016-10-14 02:30:30.000 288 21217.50 182.12 42899.73 47860.36 2016-10-14 02:30:31.000 288 21217.50 182.10 42899.73 47860.37 2016-10-14 02:30:32.000 288 21217.52 182.08 42899.73 47860.36 2016-10-14 02:30:33.000 288 21217.49 182.07 42899.76 47860.38 2016-10-14 02:30:34.000 288 21217.49 182.07 42899.74 47860.39 2016-10-14 02:30:35.000 288 21217.48 182.03 42899.76 47860.38 2016-10-14 02:30:36.000 288 21217.46 182.02 42899.77 47860.38 2016-10-14 02:30:37.000 288 21217.42 182.04 42899.79 47860.38 2016-10-14 02:30:38.000 288 21217.40 182.05 42899.80 47860.36 2016-10-14 02:30:39.000 288 21217.38 182.06 42899.81 47860.36 2016-10-14 02:30:40.000 288 21217.35 182.12 42899.80 47860.35 2016-10-14 02:30:41.000 288 21217.30 182.16 42899.79 47860.33 2016-10-14 02:30:42.000 288 21217.27 182.14 42899.74 47860.30 2016-10-14 02:30:43.000 288 21217.29 182.10 42899.77 47860.29 2016-10-14 02:30:44.000 288 21217.29 182.08 42899.80 47860.31 2016-10-14 02:30:45.000 288 21217.29 182.10 42899.81 47860.32 2016-10-14 02:30:46.000 288 21217.27 182.13 42899.81 47860.33 2016-10-14 02:30:47.000 288 21217.25 182.14 42899.81 47860.32 2016-10-14 02:30:48.000 288 21217.23 182.19 42899.78 47860.30 2016-10-14 02:30:49.000 288 21217.18 182.25 42899.77 47860.29 2016-10-14 02:30:50.000 288 21217.09 182.38 42899.71 47860.24 2016-10-14 02:30:51.000 288 21217.02 182.50 42899.64 47860.14 2016-10-14 02:30:52.000 288 21217.01 182.51 42899.53 47860.04 2016-10-14 02:30:53.000 288 21216.99 182.42 42899.50 47859.94 2016-10-14 02:30:54.000 288 21216.99 182.35 42899.54 47859.91 2016-10-14 02:30:55.000 288 21216.95 182.26 42899.57 47859.92 2016-10-14 02:30:56.000 288 21216.94 182.20 42899.63 47859.98 2016-10-14 02:30:57.000 288 21216.88 182.15 42899.63 47860.00 2016-10-14 02:30:58.000 288 21216.83 182.11 42899.66 47860.00 2016-10-14 02:30:59.000 288 21216.79 182.05 42899.74 47860.01 2016-10-14 02:31:00.000 288 21216.82 181.99 42899.77 47860.05 2016-10-14 02:31:01.000 288 21216.84 181.95 42899.79 47860.10 2016-10-14 02:31:02.000 288 21216.87 181.93 42899.83 47860.13 2016-10-14 02:31:03.000 288 21216.86 181.95 42899.88 47860.16 2016-10-14 02:31:04.000 288 21216.92 181.93 42899.89 47860.17 2016-10-14 02:31:05.000 288 21216.95 181.90 42899.90 47860.21 2016-10-14 02:31:06.000 288 21216.97 181.89 42899.92 47860.22 2016-10-14 02:31:07.000 288 21216.96 181.91 42899.93 47860.27 2016-10-14 02:31:08.000 288 21216.94 181.93 42899.94 47860.29 2016-10-14 02:31:09.000 288 21216.97 181.93 42899.97 47860.28 2016-10-14 02:31:10.000 288 21216.95 181.94 42899.95 47860.30 2016-10-14 02:31:11.000 288 21216.89 182.01 42899.92 47860.28 2016-10-14 02:31:12.000 288 21216.88 182.05 42899.87 47860.27 2016-10-14 02:31:13.000 288 21216.90 182.05 42899.90 47860.23 2016-10-14 02:31:14.000 288 21216.90 182.07 42899.90 47860.22 2016-10-14 02:31:15.000 288 21216.90 182.07 42899.88 47860.22 2016-10-14 02:31:16.000 288 21216.91 182.08 42899.87 47860.21 2016-10-14 02:31:17.000 288 21216.86 182.08 42899.88 47860.20 2016-10-14 02:31:18.000 288 21216.88 182.05 42899.89 47860.19 2016-10-14 02:31:19.000 288 21216.87 182.06 42899.88 47860.18 2016-10-14 02:31:20.000 288 21216.89 182.06 42899.86 47860.18 2016-10-14 02:31:21.000 288 21216.90 182.09 42899.88 47860.20 2016-10-14 02:31:22.000 288 21216.88 182.11 42899.88 47860.19 2016-10-14 02:31:23.000 288 21216.87 182.08 42899.91 47860.20 2016-10-14 02:31:24.000 288 21216.86 182.07 42899.89 47860.22 2016-10-14 02:31:25.000 288 21216.90 182.03 42899.93 47860.21 2016-10-14 02:31:26.000 288 21216.90 182.01 42899.92 47860.25 2016-10-14 02:31:27.000 288 21216.93 181.99 42899.94 47860.23 2016-10-14 02:31:28.000 288 21216.93 181.95 42899.91 47860.27 2016-10-14 02:31:29.000 288 21216.93 181.94 42899.91 47860.29 2016-10-14 02:31:30.000 288 21216.94 181.90 42899.95 47860.25 2016-10-14 02:31:31.000 288 21216.97 181.86 42899.95 47860.30 2016-10-14 02:31:32.000 288 21216.95 181.81 42899.95 47860.31 2016-10-14 02:31:33.000 288 21216.97 181.75 42899.99 47860.32 2016-10-14 02:31:34.000 288 21216.95 181.75 42899.97 47860.33 2016-10-14 02:31:35.000 288 21216.93 181.74 42899.99 47860.32 2016-10-14 02:31:36.000 288 21216.92 181.72 42899.99 47860.31 2016-10-14 02:31:37.000 288 21216.91 181.67 42899.96 47860.31 2016-10-14 02:31:38.000 288 21216.89 181.65 42899.96 47860.30 2016-10-14 02:31:39.000 288 21216.90 181.61 42899.95 47860.30 2016-10-14 02:31:40.000 288 21216.86 181.58 42900.02 47860.33 2016-10-14 02:31:41.000 288 21216.81 181.55 42900.03 47860.32 2016-10-14 02:31:42.000 288 21216.84 181.53 42900.04 47860.36 2016-10-14 02:31:43.000 288 21216.83 181.51 42900.02 47860.33 2016-10-14 02:31:44.000 288 21216.82 181.53 42900.06 47860.36 2016-10-14 02:31:45.000 288 21216.78 181.56 42900.05 47860.32 2016-10-14 02:31:46.000 288 21216.73 181.59 42900.03 47860.29 2016-10-14 02:31:47.000 288 21216.71 181.62 42899.99 47860.25 2016-10-14 02:31:48.000 288 21216.68 181.66 42899.96 47860.27 2016-10-14 02:31:49.000 288 21216.67 181.67 42899.95 47860.23 2016-10-14 02:31:50.000 288 21216.65 181.70 42900.00 47860.19 2016-10-14 02:31:51.000 288 21216.63 181.71 42899.98 47860.20 2016-10-14 02:31:52.000 288 21216.63 181.68 42899.94 47860.17 2016-10-14 02:31:53.000 288 21216.65 181.62 42899.98 47860.15 2016-10-14 02:31:54.000 288 21216.66 181.59 42900.00 47860.21 2016-10-14 02:31:55.000 288 21216.70 181.54 42900.05 47860.21 2016-10-14 02:31:56.000 288 21216.68 181.48 42900.03 47860.22 2016-10-14 02:31:57.000 288 21216.67 181.46 42900.09 47860.27 2016-10-14 02:31:58.000 288 21216.70 181.44 42900.10 47860.27 2016-10-14 02:31:59.000 288 21216.68 181.45 42900.12 47860.32 2016-10-14 02:32:00.000 288 21216.63 181.46 42900.17 47860.34 2016-10-14 02:32:01.000 288 21216.63 181.44 42900.19 47860.35 2016-10-14 02:32:02.000 288 21216.60 181.40 42900.19 47860.38 2016-10-14 02:32:03.000 288 21216.64 181.37 42900.23 47860.38 2016-10-14 02:32:04.000 288 21216.71 181.32 42900.28 47860.42 2016-10-14 02:32:05.000 288 21216.68 181.35 42900.30 47860.42 2016-10-14 02:32:06.000 288 21216.63 181.36 42900.28 47860.42 2016-10-14 02:32:07.000 288 21216.58 181.32 42900.30 47860.41 2016-10-14 02:32:08.000 288 21216.60 181.32 42900.29 47860.44 2016-10-14 02:32:09.000 288 21216.56 181.32 42900.30 47860.44 2016-10-14 02:32:10.000 288 21216.55 181.30 42900.29 47860.41 2016-10-14 02:32:11.000 288 21216.55 181.28 42900.31 47860.42 2016-10-14 02:32:12.000 288 21216.54 181.27 42900.30 47860.43 2016-10-14 02:32:13.000 288 21216.50 181.26 42900.30 47860.39 2016-10-14 02:32:14.000 288 21216.48 181.26 42900.30 47860.42 2016-10-14 02:32:15.000 288 21216.47 181.23 42900.28 47860.41 2016-10-14 02:32:16.000 288 21216.49 181.23 42900.26 47860.38 2016-10-14 02:32:17.000 288 21216.47 181.22 42900.25 47860.39 2016-10-14 02:32:18.000 288 21216.45 181.22 42900.28 47860.39 2016-10-14 02:32:19.000 288 21216.44 181.22 42900.26 47860.39 2016-10-14 02:32:20.000 288 21216.45 181.22 42900.27 47860.37 2016-10-14 02:32:21.000 288 21216.48 181.23 42900.28 47860.37 2016-10-14 02:32:22.000 288 21216.46 181.22 42900.28 47860.36 2016-10-14 02:32:23.000 288 21216.46 181.22 42900.24 47860.36 2016-10-14 02:32:24.000 288 21216.43 181.23 42900.24 47860.36 2016-10-14 02:32:25.000 288 21216.40 181.22 42900.25 47860.33 2016-10-14 02:32:26.000 288 21216.41 181.20 42900.24 47860.34 2016-10-14 02:32:27.000 288 21216.39 181.19 42900.27 47860.33 2016-10-14 02:32:28.000 288 21216.36 181.19 42900.24 47860.32 2016-10-14 02:32:29.000 288 21216.35 181.19 42900.22 47860.31 2016-10-14 02:32:30.000 288 21216.34 181.15 42900.27 47860.29 2016-10-14 02:32:31.000 288 21216.30 181.13 42900.26 47860.29 2016-10-14 02:32:32.000 288 21216.24 181.19 42900.22 47860.29 2016-10-14 02:32:33.000 288 21216.19 181.26 42900.19 47860.19 2016-10-14 02:32:34.000 288 21216.16 181.31 42900.11 47860.16 2016-10-14 02:32:35.000 288 21216.13 181.33 42900.06 47860.09 2016-10-14 02:32:36.000 288 21216.11 181.35 42900.02 47860.05 2016-10-14 02:32:37.000 288 21216.08 181.34 42900.01 47860.02 2016-10-14 02:32:38.000 288 21216.08 181.31 42900.02 47860.01 2016-10-14 02:32:39.000 288 21216.04 181.26 42899.99 47859.97 2016-10-14 02:32:40.000 288 21216.05 181.26 42899.99 47859.99 2016-10-14 02:32:41.000 288 21216.06 181.20 42900.04 47859.94 2016-10-14 02:32:42.000 288 21216.06 181.19 42900.03 47859.98 2016-10-14 02:32:43.000 288 21216.06 181.18 42900.02 47859.97 2016-10-14 02:32:44.000 288 21216.03 181.20 42900.03 47859.98 2016-10-14 02:32:45.000 288 21216.06 181.16 42900.05 47859.99 2016-10-14 02:32:46.000 288 21216.08 181.14 42900.04 47859.99 2016-10-14 02:32:47.000 288 21216.05 181.18 42900.03 47859.98 2016-10-14 02:32:48.000 288 21215.97 181.20 42900.07 47859.99 2016-10-14 02:32:49.000 288 21215.96 181.21 42900.04 47859.99 2016-10-14 02:32:50.000 288 21215.94 181.22 42900.03 47859.98 2016-10-14 02:32:51.000 288 21215.94 181.25 42900.03 47859.97 2016-10-14 02:32:52.000 288 21215.94 181.26 42900.05 47859.94 2016-10-14 02:32:53.000 288 21215.94 181.24 42900.02 47859.94 2016-10-14 02:32:54.000 288 21215.89 181.27 42900.03 47859.91 2016-10-14 02:32:55.000 288 21215.87 181.29 42900.00 47859.90 2016-10-14 02:32:56.000 288 21215.89 181.28 42900.00 47859.91 2016-10-14 02:32:57.000 288 21215.86 181.25 42900.02 47859.88 2016-10-14 02:32:58.000 288 21215.88 181.22 42900.02 47859.86 2016-10-14 02:32:59.000 288 21215.90 181.18 42900.05 47859.88 2016-10-14 02:33:00.000 288 21215.88 181.15 42900.07 47859.92 2016-10-14 02:33:01.000 288 21215.90 181.08 42900.06 47859.93 2016-10-14 02:33:02.000 288 21215.92 181.06 42900.08 47859.96 2016-10-14 02:33:03.000 288 21215.96 181.06 42900.11 47859.97 2016-10-14 02:33:04.000 288 21215.92 181.06 42900.12 47860.00 2016-10-14 02:33:05.000 288 21215.93 181.08 42900.15 47860.03 2016-10-14 02:33:06.000 288 21215.92 181.09 42900.16 47860.04 2016-10-14 02:33:07.000 288 21215.91 181.08 42900.16 47860.00 2016-10-14 02:33:08.000 288 21215.90 181.10 42900.15 47860.02 2016-10-14 02:33:09.000 288 21215.92 181.12 42900.14 47860.03 2016-10-14 02:33:10.000 288 21215.90 181.12 42900.13 47860.01 2016-10-14 02:33:11.000 288 21215.86 181.15 42900.13 47860.00 2016-10-14 02:33:12.000 288 21215.84 181.17 42900.14 47859.98 2016-10-14 02:33:13.000 288 21215.83 181.17 42900.10 47859.97 2016-10-14 02:33:14.000 288 21215.78 181.18 42900.08 47859.93 2016-10-14 02:33:15.000 288 21215.76 181.20 42900.08 47859.92 2016-10-14 02:33:16.000 288 21215.76 181.19 42900.08 47859.91 2016-10-14 02:33:17.000 288 21215.70 181.20 42900.04 47859.89 2016-10-14 02:33:18.000 288 21215.69 181.21 42900.02 47859.85 2016-10-14 02:33:19.000 288 21215.65 181.21 42900.04 47859.87 2016-10-14 02:33:20.000 288 21215.67 181.19 42900.05 47859.86 2016-10-14 02:33:21.000 288 21215.68 181.17 42900.05 47859.87 2016-10-14 02:33:22.000 288 21215.65 181.14 42900.07 47859.86 2016-10-14 02:33:23.000 288 21215.64 181.12 42900.11 47859.86 2016-10-14 02:33:24.000 288 21215.60 181.11 42900.12 47859.90 2016-10-14 02:33:25.000 288 21215.60 181.08 42900.12 47859.90 2016-10-14 02:33:26.000 288 21215.60 181.04 42900.15 47859.91 2016-10-14 02:33:27.000 288 21215.58 181.01 42900.14 47859.92 2016-10-14 02:33:28.000 288 21215.57 180.98 42900.16 47859.92 2016-10-14 02:33:29.000 288 21215.59 180.99 42900.17 47859.93 2016-10-14 02:33:30.000 288 21215.59 180.99 42900.19 47859.93 2016-10-14 02:33:31.000 288 21215.57 180.98 42900.21 47859.94 2016-10-14 02:33:32.000 288 21215.50 181.02 42900.19 47859.93 2016-10-14 02:33:33.000 288 21215.45 181.07 42900.16 47859.93 2016-10-14 02:33:34.000 288 21215.47 181.12 42900.12 47859.84 2016-10-14 02:33:35.000 288 21215.40 181.18 42900.05 47859.79 2016-10-14 02:33:36.000 288 21215.36 181.23 42899.94 47859.73 2016-10-14 02:33:37.000 288 21215.33 181.26 42899.92 47859.65 2016-10-14 02:33:38.000 288 21215.30 181.24 42899.88 47859.64 2016-10-14 02:33:39.000 288 21215.33 181.17 42899.86 47859.52 2016-10-14 02:33:40.000 288 21215.33 181.12 42899.86 47859.52 2016-10-14 02:33:41.000 288 21215.31 181.06 42899.89 47859.53 2016-10-14 02:33:42.000 288 21215.30 181.01 42899.91 47859.54 2016-10-14 02:33:43.000 288 21215.27 181.02 42899.92 47859.55 2016-10-14 02:33:44.000 288 21215.24 181.00 42899.93 47859.53 2016-10-14 02:33:45.000 288 21215.22 180.97 42899.91 47859.53 2016-10-14 02:33:46.000 288 21215.26 180.94 42899.92 47859.54 2016-10-14 02:33:47.000 288 21215.22 180.89 42899.95 47859.56 2016-10-14 02:33:48.000 288 21215.19 180.88 42899.99 47859.55 2016-10-14 02:33:49.000 288 21215.18 180.86 42900.00 47859.55 2016-10-14 02:33:50.000 288 21215.16 180.83 42900.01 47859.55 2016-10-14 02:33:51.000 288 21215.16 180.79 42900.00 47859.56 2016-10-14 02:33:52.000 288 21215.15 180.76 42900.01 47859.56 2016-10-14 02:33:53.000 288 21215.12 180.74 42900.04 47859.57 2016-10-14 02:33:54.000 288 21215.13 180.71 42900.06 47859.57 2016-10-14 02:33:55.000 288 21215.06 180.72 42900.07 47859.56 2016-10-14 02:33:56.000 288 21215.04 180.70 42900.09 47859.55 2016-10-14 02:33:57.000 288 21215.03 180.67 42900.07 47859.57 2016-10-14 02:33:58.000 288 21215.00 180.64 42900.09 47859.54 2016-10-14 02:33:59.000 288 21215.01 180.61 42900.09 47859.53 2016-10-14 02:34:00.000 288 21214.98 180.59 42900.11 47859.55 2016-10-14 02:34:01.000 288 21214.97 180.59 42900.10 47859.55 2016-10-14 02:34:02.000 288 21214.91 180.61 42900.09 47859.54 2016-10-14 02:34:03.000 288 21214.91 180.66 42900.08 47859.52 2016-10-14 02:34:04.000 288 21214.86 180.64 42900.03 47859.50 2016-10-14 02:34:05.000 288 21214.80 180.69 42899.99 47859.47 2016-10-14 02:34:06.000 288 21214.76 180.71 42899.96 47859.40 2016-10-14 02:34:07.000 288 21214.73 180.68 42899.95 47859.38 2016-10-14 02:34:08.000 288 21214.71 180.65 42899.94 47859.36 2016-10-14 02:34:09.000 288 21214.71 180.60 42899.94 47859.34 2016-10-14 02:34:10.000 288 21214.75 180.53 42899.99 47859.34 2016-10-14 02:34:11.000 288 21214.73 180.50 42900.00 47859.35 2016-10-14 02:34:12.000 288 21214.72 180.46 42900.01 47859.36 2016-10-14 02:34:13.000 288 21214.69 180.45 42900.02 47859.39 2016-10-14 02:34:14.000 288 21214.67 180.41 42900.02 47859.38 2016-10-14 02:34:15.000 288 21214.66 180.35 42900.06 47859.39 2016-10-14 02:34:16.000 288 21214.68 180.32 42900.05 47859.40 2016-10-14 02:34:17.000 288 21214.64 180.30 42900.08 47859.39 2016-10-14 02:34:18.000 288 21214.61 180.32 42900.09 47859.37 2016-10-14 02:34:19.000 288 21214.57 180.34 42900.07 47859.39 2016-10-14 02:34:20.000 288 21214.54 180.33 42900.08 47859.37 2016-10-14 02:34:21.000 288 21214.53 180.32 42900.09 47859.34 2016-10-14 02:34:22.000 288 21214.47 180.28 42900.09 47859.34 2016-10-14 02:34:23.000 288 21214.43 180.26 42900.07 47859.32 2016-10-14 02:34:24.000 288 21214.42 180.31 42900.06 47859.30 2016-10-14 02:34:25.000 288 21214.33 180.46 42900.01 47859.26 2016-10-14 02:34:26.000 288 21214.27 180.59 42899.94 47859.19 2016-10-14 02:34:27.000 288 21214.23 180.66 42899.88 47859.07 2016-10-14 02:34:28.000 288 21214.18 180.69 42899.79 47858.99 2016-10-14 02:34:29.000 288 21214.15 180.69 42899.76 47858.92 2016-10-14 02:34:30.000 288 21214.12 180.66 42899.73 47858.85 2016-10-14 02:34:31.000 288 21214.08 180.63 42899.68 47858.82 2016-10-14 02:34:32.000 288 21214.06 180.57 42899.67 47858.79 2016-10-14 02:34:33.000 288 21214.04 180.53 42899.69 47858.80 2016-10-14 02:34:34.000 288 21214.02 180.54 42899.68 47858.81 2016-10-14 02:34:35.000 288 21213.99 180.53 42899.70 47858.78 2016-10-14 02:34:36.000 288 21213.94 180.56 42899.70 47858.77 2016-10-14 02:34:37.000 288 21213.92 180.56 42899.71 47858.75 2016-10-14 02:34:38.000 288 21213.96 180.54 42899.71 47858.74 2016-10-14 02:34:39.000 288 21213.94 180.55 42899.71 47858.77 2016-10-14 02:34:40.000 288 21213.94 180.58 42899.70 47858.77 2016-10-14 02:34:41.000 288 21213.92 180.58 42899.69 47858.74 2016-10-14 02:34:42.000 288 21213.89 180.58 42899.68 47858.72 2016-10-14 02:34:43.000 288 21213.91 180.54 42899.67 47858.73 2016-10-14 02:34:44.000 288 21213.88 180.53 42899.67 47858.72 2016-10-14 02:34:45.000 288 21213.83 180.55 42899.67 47858.70 2016-10-14 02:34:46.000 288 21213.83 180.56 42899.65 47858.71 2016-10-14 02:34:47.000 288 21213.80 180.58 42899.63 47858.70 2016-10-14 02:34:48.000 288 21213.78 180.57 42899.64 47858.68 2016-10-14 02:34:49.000 288 21213.76 180.58 42899.65 47858.64 2016-10-14 02:34:50.000 288 21213.73 180.55 42899.67 47858.63 2016-10-14 02:34:51.000 288 21213.71 180.55 42899.67 47858.63 2016-10-14 02:34:52.000 288 21213.70 180.53 42899.68 47858.62 2016-10-14 02:34:53.000 288 21213.69 180.52 42899.64 47858.59 2016-10-14 02:34:54.000 288 21213.67 180.49 42899.63 47858.63 2016-10-14 02:34:55.000 288 21213.69 180.38 42899.66 47858.58 2016-10-14 02:34:56.000 288 21213.68 180.28 42899.73 47858.64 2016-10-14 02:34:57.000 288 21213.69 180.24 42899.80 47858.69 2016-10-14 02:34:58.000 288 21213.69 180.23 42899.86 47858.74 2016-10-14 02:34:59.000 288 21213.66 180.20 42899.90 47858.79 2016-10-14 02:35:00.000 288 21213.63 180.16 42899.92 47858.82 2016-10-14 02:35:01.000 288 21213.60 180.14 42899.95 47858.83 2016-10-14 02:35:02.000 288 21213.58 180.14 42899.98 47858.87 2016-10-14 02:35:03.000 288 21213.59 180.12 42899.99 47858.85 2016-10-14 02:35:04.000 288 21213.60 180.09 42900.03 47858.88 2016-10-14 02:35:05.000 288 21213.55 180.07 42900.03 47858.86 2016-10-14 02:35:06.000 288 21213.53 180.07 42900.03 47858.90 2016-10-14 02:35:07.000 288 21213.51 180.03 42900.06 47858.88 2016-10-14 02:35:08.000 288 21213.50 180.01 42900.07 47858.87 2016-10-14 02:35:09.000 288 21213.45 179.98 42900.07 47858.87 2016-10-14 02:35:10.000 288 21213.46 179.96 42900.10 47858.89 2016-10-14 02:35:11.000 288 21213.46 179.95 42900.09 47858.88 2016-10-14 02:35:12.000 288 21213.45 179.88 42900.11 47858.90 2016-10-14 02:35:13.000 288 21213.45 179.86 42900.12 47858.89 2016-10-14 02:35:14.000 288 21213.49 179.85 42900.14 47858.92 2016-10-14 02:35:15.000 288 21213.47 179.82 42900.18 47858.92 2016-10-14 02:35:16.000 288 21213.49 179.77 42900.19 47858.97 2016-10-14 02:35:17.000 288 21213.48 179.74 42900.26 47858.99 2016-10-14 02:35:18.000 288 21213.47 179.74 42900.28 47859.03 2016-10-14 02:35:19.000 288 21213.47 179.72 42900.31 47859.07 2016-10-14 02:35:20.000 288 21213.43 179.70 42900.35 47859.07 2016-10-14 02:35:21.000 288 21213.42 179.66 42900.38 47859.10 2016-10-14 02:35:22.000 288 21213.39 179.61 42900.40 47859.09 2016-10-14 02:35:23.000 288 21213.38 179.64 42900.42 47859.14 2016-10-14 02:35:24.000 288 21213.36 179.63 42900.46 47859.15 2016-10-14 02:35:25.000 288 21213.34 179.59 42900.47 47859.14 2016-10-14 02:35:26.000 288 21213.36 179.54 42900.50 47859.17 2016-10-14 02:35:27.000 288 21213.37 179.52 42900.51 47859.17 2016-10-14 02:35:28.000 288 21213.34 179.50 42900.47 47859.19 2016-10-14 02:35:29.000 288 21213.26 179.51 42900.49 47859.18 2016-10-14 02:35:30.000 288 21213.22 179.51 42900.50 47859.16 2016-10-14 02:35:31.000 288 21213.21 179.48 42900.48 47859.14 2016-10-14 02:35:32.000 288 21213.18 179.46 42900.48 47859.13 2016-10-14 02:35:33.000 288 21213.16 179.46 42900.48 47859.11 2016-10-14 02:35:34.000 288 21213.14 179.44 42900.49 47859.11 2016-10-14 02:35:35.000 288 21213.11 179.44 42900.51 47859.09 2016-10-14 02:35:36.000 288 21213.06 179.41 42900.52 47859.07 2016-10-14 02:35:37.000 288 21213.04 179.39 42900.51 47859.08 2016-10-14 02:35:38.000 288 21213.01 179.38 42900.52 47859.07 2016-10-14 02:35:39.000 288 21212.97 179.36 42900.51 47859.06 2016-10-14 02:35:40.000 288 21212.95 179.37 42900.52 47859.04 2016-10-14 02:35:41.000 288 21212.92 179.35 42900.53 47859.01 2016-10-14 02:35:42.000 288 21212.87 179.38 42900.46 47858.98 2016-10-14 02:35:43.000 288 21212.80 179.40 42900.45 47858.97 2016-10-14 02:35:44.000 288 21212.77 179.42 42900.43 47858.90 2016-10-14 02:35:45.000 288 21212.73 179.44 42900.39 47858.90 2016-10-14 02:35:46.000 288 21212.73 179.43 42900.38 47858.84 2016-10-14 02:35:47.000 288 21212.71 179.41 42900.36 47858.82 2016-10-14 02:35:48.000 288 21212.69 179.39 42900.33 47858.78 2016-10-14 02:35:49.000 288 21212.66 179.38 42900.28 47858.76 2016-10-14 02:35:50.000 288 21212.66 179.36 42900.25 47858.72 2016-10-14 02:35:51.000 288 21212.63 179.37 42900.26 47858.70 2016-10-14 02:35:52.000 288 21212.60 179.36 42900.26 47858.66 2016-10-14 02:35:53.000 288 21212.57 179.33 42900.27 47858.68 2016-10-14 02:35:54.000 288 21212.57 179.29 42900.27 47858.64 2016-10-14 02:35:55.000 288 21212.54 179.27 42900.26 47858.65 2016-10-14 02:35:56.000 288 21212.51 179.26 42900.27 47858.62 2016-10-14 02:35:57.000 288 21212.52 179.23 42900.28 47858.65 2016-10-14 02:35:58.000 288 21212.51 179.24 42900.32 47858.65 2016-10-14 02:35:59.000 288 21212.50 179.24 42900.29 47858.63 2016-10-14 02:36:00.000 288 21212.48 179.23 42900.33 47858.62 2016-10-14 02:36:01.000 288 21212.49 179.21 42900.33 47858.63 2016-10-14 02:36:02.000 288 21212.50 179.18 42900.32 47858.62 2016-10-14 02:36:03.000 288 21212.47 179.17 42900.32 47858.65 2016-10-14 02:36:04.000 288 21212.47 179.10 42900.35 47858.63 2016-10-14 02:36:05.000 288 21212.44 179.09 42900.36 47858.65 2016-10-14 02:36:06.000 288 21212.41 179.08 42900.38 47858.67 2016-10-14 02:36:07.000 288 21212.41 179.07 42900.37 47858.66 2016-10-14 02:36:08.000 288 21212.40 179.05 42900.39 47858.65 2016-10-14 02:36:09.000 288 21212.33 179.04 42900.39 47858.66 2016-10-14 02:36:10.000 288 21212.34 179.01 42900.37 47858.65 2016-10-14 02:36:11.000 288 21212.35 178.96 42900.42 47858.62 2016-10-14 02:36:12.000 288 21212.34 178.90 42900.45 47858.66 2016-10-14 02:36:13.000 288 21212.33 178.88 42900.46 47858.67 2016-10-14 02:36:14.000 288 21212.31 178.86 42900.43 47858.67 2016-10-14 02:36:15.000 288 21212.27 178.81 42900.45 47858.67 2016-10-14 02:36:16.000 288 21212.27 178.79 42900.44 47858.66 2016-10-14 02:36:17.000 288 21212.24 178.75 42900.45 47858.66 2016-10-14 02:36:18.000 288 21212.23 178.71 42900.46 47858.64 2016-10-14 02:36:19.000 288 21212.25 178.70 42900.44 47858.63 2016-10-14 02:36:20.000 288 21212.26 178.65 42900.45 47858.64 2016-10-14 02:36:21.000 288 21212.23 178.60 42900.45 47858.64 2016-10-14 02:36:22.000 288 21212.21 178.56 42900.46 47858.65 2016-10-14 02:36:23.000 288 21212.15 178.52 42900.49 47858.64 2016-10-14 02:36:24.000 288 21212.14 178.52 42900.51 47858.61 2016-10-14 02:36:25.000 288 21212.10 178.50 42900.47 47858.62 2016-10-14 02:36:26.000 288 21212.06 178.50 42900.47 47858.61 2016-10-14 02:36:27.000 288 21212.06 178.46 42900.47 47858.60 2016-10-14 02:36:28.000 288 21212.04 178.43 42900.47 47858.57 2016-10-14 02:36:29.000 288 21212.01 178.40 42900.46 47858.57 2016-10-14 02:36:30.000 288 21212.01 178.37 42900.42 47858.57 2016-10-14 02:36:31.000 288 21212.03 178.33 42900.47 47858.56 2016-10-14 02:36:32.000 288 21212.03 178.28 42900.50 47858.56 2016-10-14 02:36:33.000 288 21211.99 178.27 42900.51 47858.58 2016-10-14 02:36:34.000 288 21211.96 178.23 42900.47 47858.55 2016-10-14 02:36:35.000 288 21211.95 178.21 42900.49 47858.56 2016-10-14 02:36:36.000 288 21211.91 178.21 42900.49 47858.59 2016-10-14 02:36:37.000 288 21211.88 178.23 42900.51 47858.57 2016-10-14 02:36:38.000 288 21211.87 178.23 42900.49 47858.54 2016-10-14 02:36:39.000 288 21211.87 178.22 42900.46 47858.56 2016-10-14 02:36:40.000 288 21211.87 178.18 42900.51 47858.53 2016-10-14 02:36:41.000 288 21211.84 178.13 42900.49 47858.55 2016-10-14 02:36:42.000 288 21211.82 178.11 42900.48 47858.52 2016-10-14 02:36:43.000 288 21211.78 178.08 42900.48 47858.51 2016-10-14 02:36:44.000 288 21211.76 178.06 42900.50 47858.52 2016-10-14 02:36:45.000 288 21211.76 178.03 42900.52 47858.51 2016-10-14 02:36:46.000 288 21211.74 178.02 42900.56 47858.51 2016-10-14 02:36:47.000 288 21211.75 178.05 42900.54 47858.51 2016-10-14 02:36:48.000 288 21211.72 178.08 42900.52 47858.49 2016-10-14 02:36:49.000 288 21211.71 178.09 42900.49 47858.46 2016-10-14 02:36:50.000 288 21211.65 178.11 42900.48 47858.44 2016-10-14 02:36:51.000 288 21211.59 178.16 42900.48 47858.42 2016-10-14 02:36:52.000 288 21211.62 178.16 42900.44 47858.39 2016-10-14 02:36:53.000 288 21211.60 178.16 42900.43 47858.36 2016-10-14 02:36:54.000 288 21211.61 178.16 42900.42 47858.32 2016-10-14 02:36:55.000 288 21211.60 178.16 42900.43 47858.33 2016-10-14 02:36:56.000 288 21211.56 178.13 42900.40 47858.33 2016-10-14 02:36:57.000 288 21211.55 178.12 42900.41 47858.31 2016-10-14 02:36:58.000 288 21211.56 178.11 42900.42 47858.30 2016-10-14 02:36:59.000 288 21211.55 178.09 42900.44 47858.30 2016-10-14 02:37:00.000 288 21211.55 178.04 42900.45 47858.31 2016-10-14 02:37:01.000 288 21211.54 178.01 42900.44 47858.30 2016-10-14 02:37:02.000 288 21211.53 177.96 42900.45 47858.31 2016-10-14 02:37:03.000 288 21211.51 177.93 42900.46 47858.30 2016-10-14 02:37:04.000 288 21211.53 177.91 42900.46 47858.31 2016-10-14 02:37:05.000 288 21211.51 177.89 42900.49 47858.33 2016-10-14 02:37:06.000 288 21211.51 177.87 42900.49 47858.36 2016-10-14 02:37:07.000 288 21211.50 177.87 42900.49 47858.34 2016-10-14 02:37:08.000 288 21211.45 177.90 42900.50 47858.33 2016-10-14 02:37:09.000 288 21211.43 177.91 42900.47 47858.32 2016-10-14 02:37:10.000 288 21211.43 177.94 42900.45 47858.28 2016-10-14 02:37:11.000 288 21211.35 177.95 42900.44 47858.24 2016-10-14 02:37:12.000 288 21211.31 177.91 42900.45 47858.22 2016-10-14 02:37:13.000 288 21211.31 177.87 42900.41 47858.19 2016-10-14 02:37:14.000 288 21211.32 177.84 42900.40 47858.20 2016-10-14 02:37:15.000 288 21211.29 177.81 42900.42 47858.21 2016-10-14 02:37:16.000 288 21211.29 177.78 42900.46 47858.16 2016-10-14 02:37:17.000 288 21211.24 177.73 42900.40 47858.19 2016-10-14 02:37:18.000 288 21211.24 177.70 42900.40 47858.16 2016-10-14 02:37:19.000 288 21211.23 177.64 42900.45 47858.18 2016-10-14 02:37:20.000 288 21211.18 177.61 42900.43 47858.15 2016-10-14 02:37:21.000 288 21211.17 177.60 42900.44 47858.15 2016-10-14 02:37:22.000 288 21211.11 177.60 42900.45 47858.15 2016-10-14 02:37:23.000 288 21211.06 177.58 42900.46 47858.14 2016-10-14 02:37:24.000 288 21211.06 177.55 42900.47 47858.11 2016-10-14 02:37:25.000 288 21211.02 177.54 42900.46 47858.13 2016-10-14 02:37:26.000 288 21210.99 177.53 42900.48 47858.12 2016-10-14 02:37:27.000 288 21210.97 177.50 42900.47 47858.09 2016-10-14 02:37:28.000 288 21210.93 177.50 42900.43 47858.10 2016-10-14 02:37:29.000 288 21210.87 177.46 42900.45 47858.04 2016-10-14 02:37:30.000 288 21210.83 177.44 42900.47 47858.03 2016-10-14 02:37:31.000 288 21210.82 177.39 42900.47 47858.03 2016-10-14 02:37:32.000 288 21210.74 177.40 42900.44 47857.98 2016-10-14 02:37:33.000 288 21210.73 177.41 42900.42 47857.96 2016-10-14 02:37:34.000 288 21210.72 177.41 42900.41 47857.96 2016-10-14 02:37:35.000 288 21210.68 177.40 42900.40 47857.93 2016-10-14 02:37:36.000 288 21210.62 177.37 42900.39 47857.89 2016-10-14 02:37:37.000 288 21210.61 177.37 42900.39 47857.87 2016-10-14 02:37:38.000 288 21210.58 177.37 42900.34 47857.86 2016-10-14 02:37:39.000 288 21210.56 177.40 42900.38 47857.84 2016-10-14 02:37:40.000 288 21210.53 177.38 42900.38 47857.80 2016-10-14 02:37:41.000 288 21210.48 177.37 42900.37 47857.80 2016-10-14 02:37:42.000 288 21210.45 177.39 42900.37 47857.76 2016-10-14 02:37:43.000 288 21210.35 177.45 42900.37 47857.74 2016-10-14 02:37:44.000 288 21210.26 177.61 42900.28 47857.69 2016-10-14 02:37:45.000 288 21210.20 177.75 42900.23 47857.63 2016-10-14 02:37:46.000 288 21210.13 177.84 42900.10 47857.51 2016-10-14 02:37:47.000 288 21210.07 177.89 42900.03 47857.36 2016-10-14 02:37:48.000 288 21210.01 177.91 42899.98 47857.26 2016-10-14 02:37:49.000 288 21209.98 177.88 42899.96 47857.21 2016-10-14 02:37:50.000 288 21209.96 177.87 42899.91 47857.18 2016-10-14 02:37:51.000 288 21209.92 177.88 42899.88 47857.16 2016-10-14 02:37:52.000 288 21209.89 177.88 42899.87 47857.10 2016-10-14 02:37:53.000 288 21209.86 177.87 42899.89 47857.11 2016-10-14 02:37:54.000 288 21209.81 177.84 42899.89 47857.08 2016-10-14 02:37:55.000 288 21209.79 177.86 42899.89 47857.07 2016-10-14 02:37:56.000 288 21209.72 177.87 42899.88 47857.03 2016-10-14 02:37:57.000 288 21209.70 177.88 42899.85 47857.01 2016-10-14 02:37:58.000 288 21209.68 177.88 42899.86 47856.98 2016-10-14 02:37:59.000 288 21209.65 177.85 42899.87 47856.97 2016-10-14 02:38:00.000 288 21209.62 177.85 42899.87 47856.95 2016-10-14 02:38:01.000 288 21209.57 177.85 42899.86 47856.95 2016-10-14 02:38:02.000 288 21209.52 177.85 42899.87 47856.96 2016-10-14 02:38:03.000 288 21209.54 177.86 42899.83 47856.92 2016-10-14 02:38:04.000 288 21209.51 177.87 42899.83 47856.92 2016-10-14 02:38:05.000 288 21209.48 177.88 42899.85 47856.91 2016-10-14 02:38:06.000 288 21209.46 177.86 42899.87 47856.89 2016-10-14 02:38:07.000 288 21209.40 177.83 42899.86 47856.89 2016-10-14 02:38:08.000 288 21209.41 177.85 42899.86 47856.88 2016-10-14 02:38:09.000 288 21209.38 177.83 42899.85 47856.86 2016-10-14 02:38:10.000 288 21209.38 177.79 42899.86 47856.86 2016-10-14 02:38:11.000 288 21209.38 177.75 42899.90 47856.85 2016-10-14 02:38:12.000 288 21209.35 177.71 42899.93 47856.88 2016-10-14 02:38:13.000 288 21209.34 177.66 42899.99 47856.92 2016-10-14 02:38:14.000 288 21209.32 177.60 42900.02 47856.91 2016-10-14 02:38:15.000 288 21209.30 177.53 42900.07 47856.96 2016-10-14 02:38:16.000 288 21209.29 177.50 42900.10 47856.95 2016-10-14 02:38:17.000 288 21209.26 177.48 42900.12 47856.99 2016-10-14 02:38:18.000 288 21209.23 177.45 42900.18 47857.03 2016-10-14 02:38:19.000 288 21209.22 177.43 42900.21 47857.06 2016-10-14 02:38:20.000 288 21209.22 177.40 42900.22 47857.06 2016-10-14 02:38:21.000 288 21209.22 177.39 42900.25 47857.10 2016-10-14 02:38:22.000 288 21209.20 177.39 42900.27 47857.07 2016-10-14 02:38:23.000 288 21209.16 177.37 42900.29 47857.09 2016-10-14 02:38:24.000 288 21209.14 177.38 42900.29 47857.09 2016-10-14 02:38:25.000 288 21209.09 177.40 42900.30 47857.11 2016-10-14 02:38:26.000 288 21209.02 177.47 42900.27 47857.07 2016-10-14 02:38:27.000 288 21208.96 177.53 42900.21 47857.07 2016-10-14 02:38:28.000 288 21208.97 177.54 42900.19 47856.96 2016-10-14 02:38:29.000 288 21208.93 177.50 42900.17 47856.93 2016-10-14 02:38:30.000 288 21208.94 177.49 42900.15 47856.90 2016-10-14 02:38:31.000 288 21208.90 177.48 42900.14 47856.90 2016-10-14 02:38:32.000 288 21208.89 177.38 42900.15 47856.87 2016-10-14 02:38:33.000 288 21208.89 177.29 42900.19 47856.89 2016-10-14 02:38:34.000 288 21208.88 177.27 42900.21 47856.91 2016-10-14 02:38:35.000 288 21208.90 177.24 42900.24 47856.93 2016-10-14 02:38:36.000 288 21208.90 177.21 42900.30 47856.99 2016-10-14 02:38:37.000 288 21208.89 177.17 42900.33 47857.01 2016-10-14 02:38:38.000 288 21208.91 177.18 42900.33 47857.04 2016-10-14 02:38:39.000 288 21208.89 177.15 42900.36 47857.04 2016-10-14 02:38:40.000 288 21208.87 177.13 42900.34 47857.05 2016-10-14 02:38:41.000 288 21208.83 177.11 42900.36 47857.06 2016-10-14 02:38:42.000 288 21208.81 177.10 42900.36 47857.05 2016-10-14 02:38:43.000 288 21208.81 177.07 42900.37 47857.06 2016-10-14 02:38:44.000 288 21208.76 177.07 42900.40 47857.03 2016-10-14 02:38:45.000 288 21208.72 177.11 42900.39 47857.01 2016-10-14 02:38:46.000 288 21208.70 177.12 42900.39 47857.00 2016-10-14 02:38:47.000 288 21208.68 177.12 42900.36 47857.00 2016-10-14 02:38:48.000 288 21208.63 177.11 42900.38 47856.97 2016-10-14 02:38:49.000 288 21208.61 177.09 42900.38 47856.94 2016-10-14 02:38:50.000 288 21208.61 177.06 42900.40 47856.93 2016-10-14 02:38:51.000 288 21208.57 177.08 42900.38 47856.94 2016-10-14 02:38:52.000 288 21208.55 177.06 42900.38 47856.92 2016-10-14 02:38:53.000 288 21208.55 177.05 42900.40 47856.91 2016-10-14 02:38:54.000 288 21208.55 177.04 42900.41 47856.90 2016-10-14 02:38:55.000 288 21208.52 177.02 42900.41 47856.90 2016-10-14 02:38:56.000 288 21208.49 177.03 42900.41 47856.89 2016-10-14 02:38:57.000 288 21208.45 177.01 42900.41 47856.92 2016-10-14 02:38:58.000 288 21208.40 177.00 42900.39 47856.88 2016-10-14 02:38:59.000 288 21208.38 176.99 42900.38 47856.87 2016-10-14 02:39:00.000 288 21208.35 176.96 42900.40 47856.83 2016-10-14 02:39:01.000 288 21208.33 176.94 42900.38 47856.84 2016-10-14 02:39:02.000 288 21208.28 176.93 42900.38 47856.84 2016-10-14 02:39:03.000 288 21208.29 176.94 42900.38 47856.79 2016-10-14 02:39:04.000 288 21208.27 176.93 42900.36 47856.77 2016-10-14 02:39:05.000 288 21208.23 176.92 42900.39 47856.79 2016-10-14 02:39:06.000 288 21208.24 176.90 42900.40 47856.77 2016-10-14 02:39:07.000 288 21208.22 176.87 42900.42 47856.75 2016-10-14 02:39:08.000 288 21208.19 176.82 42900.45 47856.77 2016-10-14 02:39:09.000 288 21208.19 176.79 42900.44 47856.79 2016-10-14 02:39:10.000 288 21208.16 176.77 42900.43 47856.78 2016-10-14 02:39:11.000 288 21208.13 176.73 42900.47 47856.77 2016-10-14 02:39:12.000 288 21208.11 176.76 42900.44 47856.78 2016-10-14 02:39:13.000 288 21208.05 176.74 42900.48 47856.76 2016-10-14 02:39:14.000 288 21208.01 176.73 42900.47 47856.76 2016-10-14 02:39:15.000 288 21207.97 176.76 42900.49 47856.72 2016-10-14 02:39:16.000 288 21207.91 176.78 42900.46 47856.69 2016-10-14 02:39:17.000 288 21207.86 176.73 42900.41 47856.65 2016-10-14 02:39:18.000 288 21207.83 176.72 42900.38 47856.65 2016-10-14 02:39:19.000 288 21207.79 176.72 42900.39 47856.62 2016-10-14 02:39:20.000 288 21207.78 176.70 42900.38 47856.56 2016-10-14 02:39:21.000 288 21207.76 176.69 42900.36 47856.56 2016-10-14 02:39:22.000 288 21207.70 176.66 42900.35 47856.53 2016-10-14 02:39:23.000 288 21207.68 176.65 42900.37 47856.54 2016-10-14 02:39:24.000 288 21207.65 176.64 42900.35 47856.51 2016-10-14 02:39:25.000 288 21207.62 176.64 42900.35 47856.49 2016-10-14 02:39:26.000 288 21207.59 176.60 42900.37 47856.50 2016-10-14 02:39:27.000 288 21207.59 176.58 42900.39 47856.49 2016-10-14 02:39:28.000 288 21207.57 176.54 42900.39 47856.45 2016-10-14 02:39:29.000 288 21207.55 176.52 42900.36 47856.46 2016-10-14 02:39:30.000 288 21207.53 176.48 42900.39 47856.47 2016-10-14 02:39:31.000 288 21207.52 176.46 42900.41 47856.46 2016-10-14 02:39:32.000 288 21207.49 176.46 42900.40 47856.47 2016-10-14 02:39:33.000 288 21207.42 176.46 42900.39 47856.45 2016-10-14 02:39:34.000 288 21207.42 176.43 42900.41 47856.44 2016-10-14 02:39:35.000 288 21207.42 176.41 42900.41 47856.43 2016-10-14 02:39:36.000 288 21207.39 176.38 42900.42 47856.42 2016-10-14 02:39:37.000 288 21207.40 176.31 42900.43 47856.43 2016-10-14 02:39:38.000 288 21207.39 176.24 42900.45 47856.45 2016-10-14 02:39:39.000 288 21207.38 176.19 42900.50 47856.46 2016-10-14 02:39:40.000 288 21207.35 176.18 42900.52 47856.52 2016-10-14 02:39:41.000 288 21207.32 176.17 42900.53 47856.50 2016-10-14 02:39:42.000 288 21207.31 176.12 42900.55 47856.51 2016-10-14 02:39:43.000 288 21207.32 176.11 42900.57 47856.49 2016-10-14 02:39:44.000 288 21207.30 176.10 42900.58 47856.51 2016-10-14 02:39:45.000 288 21207.28 176.06 42900.58 47856.55 2016-10-14 02:39:46.000 288 21207.25 176.03 42900.61 47856.51 2016-10-14 02:39:47.000 288 21207.20 175.99 42900.63 47856.52 2016-10-14 02:39:48.000 288 21207.18 175.94 42900.64 47856.55 2016-10-14 02:39:49.000 288 21207.16 175.90 42900.66 47856.54 2016-10-14 02:39:50.000 288 21207.17 175.86 42900.68 47856.55 2016-10-14 02:39:51.000 288 21207.15 175.82 42900.72 47856.56 2016-10-14 02:39:52.000 288 21207.13 175.78 42900.73 47856.57 2016-10-14 02:39:53.000 288 21207.14 175.73 42900.74 47856.59 2016-10-14 02:39:54.000 288 21207.14 175.72 42900.75 47856.60 2016-10-14 02:39:55.000 288 21207.14 175.71 42900.80 47856.61 2016-10-14 02:39:56.000 288 21207.11 175.69 42900.76 47856.58 2016-10-14 02:39:57.000 288 21207.06 175.65 42900.75 47856.62 2016-10-14 02:39:58.000 288 21207.05 175.62 42900.78 47856.61 2016-10-14 02:39:59.000 288 21207.02 175.62 42900.79 47856.60 2016-10-14 02:40:00.000 288 21207.01 175.58 42900.81 47856.58 2016-10-14 02:40:01.000 288 21207.01 175.55 42900.82 47856.59 2016-10-14 02:40:02.000 288 21206.99 175.51 42900.84 47856.61 2016-10-14 02:40:03.000 288 21206.98 175.48 42900.81 47856.58 2016-10-14 02:40:04.000 288 21206.93 175.44 42900.84 47856.60 2016-10-14 02:40:05.000 288 21206.90 175.44 42900.86 47856.60 2016-10-14 02:40:06.000 288 21206.86 175.42 42900.85 47856.56 2016-10-14 02:40:07.000 288 21206.84 175.38 42900.85 47856.59 2016-10-14 02:40:08.000 288 21206.83 175.35 42900.86 47856.59 2016-10-14 02:40:09.000 288 21206.84 175.29 42900.89 47856.55 2016-10-14 02:40:10.000 288 21206.81 175.27 42900.89 47856.56 2016-10-14 02:40:11.000 288 21206.80 175.22 42900.91 47856.58 2016-10-14 02:40:12.000 288 21206.77 175.19 42900.92 47856.55 2016-10-14 02:40:13.000 288 21206.73 175.16 42900.92 47856.59 2016-10-14 02:40:14.000 288 21206.71 175.13 42900.91 47856.54 2016-10-14 02:40:15.000 288 21206.69 175.10 42900.92 47856.56 2016-10-14 02:40:16.000 288 21206.68 175.07 42900.94 47856.57 2016-10-14 02:40:17.000 288 21206.66 175.05 42900.92 47856.51 2016-10-14 02:40:18.000 288 21206.63 175.05 42900.92 47856.55 2016-10-14 02:40:19.000 288 21206.60 175.04 42900.93 47856.52 2016-10-14 02:40:20.000 288 21206.59 175.01 42900.92 47856.50 2016-10-14 02:40:21.000 288 21206.58 174.97 42900.92 47856.50 2016-10-14 02:40:22.000 288 21206.54 174.94 42900.93 47856.47 2016-10-14 02:40:23.000 288 21206.54 174.92 42900.91 47856.49 2016-10-14 02:40:24.000 288 21206.54 174.88 42900.91 47856.47 2016-10-14 02:40:25.000 288 21206.53 174.85 42900.92 47856.47 2016-10-14 02:40:26.000 288 21206.51 174.82 42900.92 47856.47 2016-10-14 02:40:27.000 288 21206.51 174.77 42900.92 47856.50 2016-10-14 02:40:28.000 288 21206.49 174.76 42900.91 47856.49 2016-10-14 02:40:29.000 288 21206.49 174.73 42900.95 47856.51 2016-10-14 02:40:30.000 288 21206.48 174.71 42900.98 47856.49 2016-10-14 02:40:31.000 288 21206.45 174.70 42900.99 47856.51 2016-10-14 02:40:32.000 288 21206.45 174.66 42901.04 47856.52 2016-10-14 02:40:33.000 288 21206.45 174.64 42901.05 47856.50 2016-10-14 02:40:34.000 288 21206.43 174.60 42901.05 47856.52 2016-10-14 02:40:35.000 288 21206.43 174.56 42901.06 47856.52 2016-10-14 02:40:36.000 288 21206.43 174.49 42901.11 47856.54 2016-10-14 02:40:37.000 288 21206.42 174.47 42901.14 47856.56 2016-10-14 02:40:38.000 288 21206.41 174.43 42901.12 47856.57 2016-10-14 02:40:39.000 288 21206.39 174.40 42901.12 47856.57 2016-10-14 02:40:40.000 288 21206.36 174.42 42901.11 47856.59 2016-10-14 02:40:41.000 288 21206.30 174.46 42901.08 47856.57 2016-10-14 02:40:42.000 288 21206.30 174.46 42901.09 47856.54 2016-10-14 02:40:43.000 288 21206.29 174.42 42901.10 47856.53 2016-10-14 02:40:44.000 288 21206.31 174.37 42901.11 47856.53 2016-10-14 02:40:45.000 288 21206.29 174.32 42901.11 47856.55 2016-10-14 02:40:46.000 288 21206.29 174.28 42901.17 47856.57 2016-10-14 02:40:47.000 288 21206.28 174.24 42901.15 47856.56 2016-10-14 02:40:48.000 288 21206.26 174.21 42901.15 47856.57 2016-10-14 02:40:49.000 288 21206.27 174.21 42901.18 47856.60 2016-10-14 02:40:50.000 288 21206.26 174.20 42901.20 47856.62 2016-10-14 02:40:51.000 288 21206.21 174.22 42901.16 47856.58 2016-10-14 02:40:52.000 288 21206.15 174.27 42901.15 47856.56 2016-10-14 02:40:53.000 288 21206.14 174.28 42901.15 47856.56 2016-10-14 02:40:54.000 288 21206.10 174.29 42901.14 47856.50 2016-10-14 02:40:55.000 288 21206.06 174.29 42901.10 47856.44 2016-10-14 02:40:56.000 288 21206.04 174.28 42901.04 47856.41 2016-10-14 02:40:57.000 288 21206.04 174.27 42901.03 47856.36 2016-10-14 02:40:58.000 288 21206.01 174.26 42901.00 47856.35 2016-10-14 02:40:59.000 288 21205.97 174.26 42900.96 47856.29 2016-10-14 02:41:00.000 288 21205.96 174.23 42900.96 47856.29 2016-10-14 02:41:01.000 288 21205.91 174.25 42900.96 47856.22 2016-10-14 02:41:02.000 288 21205.86 174.27 42900.92 47856.21 2016-10-14 02:41:03.000 288 21205.84 174.25 42900.87 47856.17 2016-10-14 02:41:04.000 288 21205.81 174.24 42900.88 47856.15 2016-10-14 02:41:05.000 288 21205.76 174.23 42900.85 47856.11 2016-10-14 02:41:06.000 288 21205.73 174.21 42900.81 47856.08 2016-10-14 02:41:07.000 288 21205.71 174.22 42900.80 47856.03 2016-10-14 02:41:08.000 288 21205.67 174.21 42900.77 47856.01 2016-10-14 02:41:09.000 288 21205.60 174.20 42900.79 47856.01 2016-10-14 02:41:10.000 288 21205.58 174.18 42900.81 47855.95 2016-10-14 02:41:11.000 288 21205.54 174.16 42900.78 47855.93 2016-10-14 02:41:12.000 288 21205.53 174.12 42900.77 47855.93 2016-10-14 02:41:13.000 288 21205.53 174.09 42900.76 47855.88 2016-10-14 02:41:14.000 288 21205.47 174.13 42900.73 47855.89 2016-10-14 02:41:15.000 288 21205.40 174.23 42900.68 47855.85 2016-10-14 02:41:16.000 288 21205.31 174.29 42900.62 47855.78 2016-10-14 02:41:17.000 288 21205.27 174.29 42900.53 47855.67 2016-10-14 02:41:18.000 288 21205.24 174.26 42900.49 47855.60 2016-10-14 02:41:19.000 288 21205.23 174.22 42900.48 47855.53 2016-10-14 02:41:20.000 288 21205.19 174.18 42900.48 47855.47 2016-10-14 02:41:21.000 288 21205.15 174.13 42900.47 47855.47 2016-10-14 02:41:22.000 288 21205.12 174.12 42900.42 47855.43 2016-10-14 02:41:23.000 288 21205.09 174.10 42900.41 47855.42 2016-10-14 02:41:24.000 288 21205.07 174.10 42900.42 47855.40 2016-10-14 02:41:25.000 288 21205.04 174.07 42900.41 47855.38 2016-10-14 02:41:26.000 288 21205.01 174.04 42900.40 47855.35 2016-10-14 02:41:27.000 288 21205.01 174.01 42900.37 47855.34 2016-10-14 02:41:28.000 288 21204.98 173.99 42900.39 47855.31 2016-10-14 02:41:29.000 288 21204.94 173.97 42900.41 47855.32 2016-10-14 02:41:30.000 288 21204.91 173.97 42900.44 47855.33 2016-10-14 02:41:31.000 288 21204.89 173.97 42900.41 47855.27 2016-10-14 02:41:32.000 288 21204.87 173.92 42900.40 47855.31 2016-10-14 02:41:33.000 288 21204.87 173.87 42900.40 47855.30 2016-10-14 02:41:34.000 288 21204.86 173.87 42900.39 47855.26 2016-10-14 02:41:35.000 288 21204.85 173.85 42900.39 47855.31 2016-10-14 02:41:36.000 288 21204.82 173.82 42900.37 47855.28 2016-10-14 02:41:37.000 288 21204.85 173.77 42900.39 47855.29 2016-10-14 02:41:38.000 288 21204.81 173.71 42900.46 47855.28 2016-10-14 02:41:39.000 288 21204.82 173.69 42900.44 47855.29 2016-10-14 02:41:40.000 288 21204.81 173.71 42900.43 47855.31 2016-10-14 02:41:41.000 288 21204.80 173.70 42900.45 47855.32 2016-10-14 02:41:42.000 288 21204.77 173.68 42900.48 47855.31 2016-10-14 02:41:43.000 288 21204.72 173.67 42900.50 47855.29 2016-10-14 02:41:44.000 288 21204.69 173.65 42900.48 47855.28 2016-10-14 02:41:45.000 288 21204.68 173.62 42900.46 47855.29 2016-10-14 02:41:46.000 288 21204.65 173.61 42900.47 47855.23 2016-10-14 02:41:47.000 288 21204.58 173.59 42900.49 47855.26 2016-10-14 02:41:48.000 288 21204.52 173.64 42900.48 47855.22 2016-10-14 02:41:49.000 288 21204.51 173.59 42900.48 47855.22 2016-10-14 02:41:50.000 288 21204.55 173.52 42900.50 47855.22 2016-10-14 02:41:51.000 288 21204.57 173.46 42900.56 47855.23 2016-10-14 02:41:52.000 288 21204.58 173.40 42900.58 47855.26 2016-10-14 02:41:53.000 288 21204.56 173.35 42900.60 47855.33 2016-10-14 02:41:54.000 288 21204.54 173.32 42900.61 47855.34 2016-10-14 02:41:55.000 288 21204.53 173.29 42900.65 47855.37 2016-10-14 02:41:56.000 288 21204.51 173.26 42900.69 47855.39 2016-10-14 02:41:57.000 288 21204.48 173.25 42900.68 47855.38 2016-10-14 02:41:58.000 288 21204.43 173.25 42900.70 47855.38 2016-10-14 02:41:59.000 288 21204.40 173.24 42900.73 47855.38 2016-10-14 02:42:00.000 288 21204.35 173.22 42900.74 47855.36 2016-10-14 02:42:01.000 288 21204.31 173.21 42900.75 47855.35 2016-10-14 02:42:02.000 288 21204.30 173.21 42900.73 47855.34 2016-10-14 02:42:03.000 288 21204.26 173.19 42900.77 47855.34 2016-10-14 02:42:04.000 288 21204.24 173.17 42900.77 47855.34 2016-10-14 02:42:05.000 288 21204.22 173.17 42900.79 47855.32 2016-10-14 02:42:06.000 288 21204.20 173.13 42900.78 47855.34 2016-10-14 02:42:07.000 288 21204.14 173.09 42900.83 47855.31 2016-10-14 02:42:08.000 288 21204.10 173.09 42900.86 47855.32 2016-10-14 02:42:09.000 288 21204.07 173.07 42900.85 47855.30 2016-10-14 02:42:10.000 288 21204.06 173.06 42900.84 47855.31 2016-10-14 02:42:11.000 288 21204.03 173.07 42900.84 47855.32 2016-10-14 02:42:12.000 288 21204.00 173.08 42900.85 47855.28 2016-10-14 02:42:13.000 288 21203.98 173.07 42900.87 47855.28 2016-10-14 02:42:14.000 288 21203.93 173.05 42900.86 47855.27 2016-10-14 02:42:15.000 288 21203.91 173.03 42900.84 47855.24 2016-10-14 02:42:16.000 288 21203.88 173.03 42900.84 47855.23 2016-10-14 02:42:17.000 288 21203.86 173.03 42900.87 47855.23 2016-10-14 02:42:18.000 288 21203.83 173.00 42900.90 47855.23 2016-10-14 02:42:19.000 288 21203.81 172.97 42900.92 47855.24 2016-10-14 02:42:20.000 288 21203.80 172.98 42900.91 47855.20 2016-10-14 02:42:21.000 288 21203.76 172.99 42900.88 47855.21 2016-10-14 02:42:22.000 288 21203.72 173.01 42900.85 47855.21 2016-10-14 02:42:23.000 288 21203.70 172.96 42900.84 47855.15 2016-10-14 02:42:24.000 288 21203.68 172.88 42900.87 47855.18 2016-10-14 02:42:25.000 288 21203.71 172.85 42900.91 47855.19 2016-10-14 02:42:26.000 288 21203.72 172.81 42900.94 47855.20 2016-10-14 02:42:27.000 288 21203.71 172.77 42900.96 47855.25 2016-10-14 02:42:28.000 288 21203.65 172.74 42900.96 47855.27 2016-10-14 02:42:29.000 288 21203.63 172.72 42901.01 47855.30 2016-10-14 02:42:30.000 288 21203.62 172.69 42901.05 47855.31 2016-10-14 02:42:31.000 288 21203.57 172.67 42901.05 47855.27 2016-10-14 02:42:32.000 288 21203.54 172.66 42901.07 47855.28 2016-10-14 02:42:33.000 288 21203.50 172.63 42901.09 47855.29 2016-10-14 02:42:34.000 288 21203.48 172.60 42901.09 47855.27 2016-10-14 02:42:35.000 288 21203.46 172.57 42901.12 47855.27 2016-10-14 02:42:36.000 288 21203.44 172.56 42901.08 47855.26 2016-10-14 02:42:37.000 288 21203.39 172.55 42901.10 47855.26 2016-10-14 02:42:38.000 288 21203.37 172.52 42901.10 47855.25 2016-10-14 02:42:39.000 288 21203.30 172.48 42901.13 47855.26 2016-10-14 02:42:40.000 288 21203.26 172.49 42901.13 47855.24 2016-10-14 02:42:41.000 288 21203.24 172.48 42901.13 47855.22 2016-10-14 02:42:42.000 288 21203.18 172.48 42901.13 47855.20 2016-10-14 02:42:43.000 288 21203.11 172.53 42901.09 47855.18 2016-10-14 02:42:44.000 288 21203.09 172.53 42901.04 47855.12 2016-10-14 02:42:45.000 288 21203.04 172.49 42901.01 47855.08 2016-10-14 02:42:46.000 288 21203.00 172.48 42900.99 47855.06 2016-10-14 02:42:47.000 288 21202.98 172.45 42901.01 47855.04 2016-10-14 02:42:48.000 288 21202.97 172.43 42901.04 47855.03 2016-10-14 02:42:49.000 288 21202.92 172.40 42901.06 47855.01 2016-10-14 02:42:50.000 288 21202.84 172.38 42901.07 47855.03 2016-10-14 02:42:51.000 288 21202.82 172.35 42901.07 47854.98 2016-10-14 02:42:52.000 288 21202.81 172.31 42901.08 47854.98 2016-10-14 02:42:53.000 288 21202.78 172.33 42901.07 47854.96 2016-10-14 02:42:54.000 288 21202.77 172.31 42901.06 47854.97 2016-10-14 02:42:55.000 288 21202.74 172.27 42901.06 47854.94 2016-10-14 02:42:56.000 288 21202.72 172.20 42901.09 47854.91 2016-10-14 02:42:57.000 288 21202.65 172.21 42901.07 47854.93 2016-10-14 02:42:58.000 288 21202.62 172.21 42901.08 47854.91 2016-10-14 02:42:59.000 288 21202.57 172.19 42901.05 47854.90 2016-10-14 02:43:00.000 288 21202.53 172.15 42901.02 47854.85 2016-10-14 02:43:01.000 288 21202.47 172.12 42901.03 47854.83 2016-10-14 02:43:02.000 288 21202.50 172.07 42901.04 47854.82 2016-10-14 02:43:03.000 288 21202.44 172.04 42901.08 47854.79 2016-10-14 02:43:04.000 288 21202.43 172.00 42901.11 47854.83 2016-10-14 02:43:05.000 288 21202.45 171.94 42901.14 47854.83 2016-10-14 02:43:06.000 288 21202.45 171.89 42901.16 47854.87 2016-10-14 02:43:07.000 288 21202.47 171.82 42901.19 47854.90 2016-10-14 02:43:08.000 288 21202.48 171.77 42901.25 47854.94 2016-10-14 02:43:09.000 288 21202.45 171.75 42901.26 47854.98 2016-10-14 02:43:10.000 288 21202.42 171.70 42901.31 47854.99 2016-10-14 02:43:11.000 288 21202.37 171.68 42901.34 47854.98 2016-10-14 02:43:12.000 288 21202.34 171.68 42901.35 47855.02 2016-10-14 02:43:13.000 288 21202.33 171.63 42901.33 47855.02 2016-10-14 02:43:14.000 288 21202.28 171.62 42901.39 47855.00 2016-10-14 02:43:15.000 288 21202.24 171.63 42901.38 47855.00 2016-10-14 02:43:16.000 288 21202.23 171.65 42901.38 47855.00 2016-10-14 02:43:17.000 288 21202.20 171.72 42901.34 47854.96 2016-10-14 02:43:18.000 288 21202.15 171.76 42901.31 47854.89 2016-10-14 02:43:19.000 288 21202.12 171.76 42901.30 47854.89 2016-10-14 02:43:20.000 288 21202.04 171.75 42901.30 47854.84 2016-10-14 02:43:21.000 288 21202.00 171.73 42901.27 47854.78 2016-10-14 02:43:22.000 288 21201.97 171.71 42901.24 47854.78 2016-10-14 02:43:23.000 288 21201.96 171.72 42901.23 47854.75 2016-10-14 02:43:24.000 288 21201.93 171.70 42901.22 47854.74 2016-10-14 02:43:25.000 288 21201.89 171.65 42901.24 47854.73 2016-10-14 02:43:26.000 288 21201.88 171.59 42901.24 47854.70 2016-10-14 02:43:27.000 288 21201.85 171.59 42901.29 47854.71 2016-10-14 02:43:28.000 288 21201.83 171.56 42901.27 47854.71 2016-10-14 02:43:29.000 288 21201.84 171.49 42901.30 47854.73 2016-10-14 02:43:30.000 288 21201.80 171.48 42901.35 47854.73 2016-10-14 02:43:31.000 288 21201.77 171.45 42901.35 47854.72 2016-10-14 02:43:32.000 288 21201.75 171.44 42901.38 47854.75 2016-10-14 02:43:33.000 288 21201.70 171.42 42901.40 47854.76 2016-10-14 02:43:34.000 288 21201.66 171.39 42901.38 47854.75 2016-10-14 02:43:35.000 288 21201.65 171.39 42901.41 47854.76 2016-10-14 02:43:36.000 288 21201.59 171.38 42901.44 47854.77 2016-10-14 02:43:37.000 288 21201.58 171.34 42901.47 47854.76 2016-10-14 02:43:38.000 288 21201.56 171.32 42901.50 47854.75 2016-10-14 02:43:39.000 288 21201.52 171.30 42901.51 47854.75 2016-10-14 02:43:40.000 288 21201.48 171.27 42901.51 47854.76 2016-10-14 02:43:41.000 288 21201.45 171.26 42901.52 47854.76 2016-10-14 02:43:42.000 288 21201.41 171.21 42901.56 47854.72 2016-10-14 02:43:43.000 288 21201.35 171.19 42901.54 47854.75 2016-10-14 02:43:44.000 288 21201.30 171.14 42901.56 47854.74 2016-10-14 02:43:45.000 288 21201.26 171.07 42901.56 47854.72 2016-10-14 02:43:46.000 288 21201.23 171.04 42901.57 47854.69 2016-10-14 02:43:47.000 288 21201.17 171.01 42901.55 47854.68 2016-10-14 02:43:48.000 288 21201.16 170.97 42901.54 47854.67 2016-10-14 02:43:49.000 288 21201.15 170.94 42901.54 47854.61 2016-10-14 02:43:50.000 288 21201.10 170.92 42901.51 47854.62 2016-10-14 02:43:51.000 288 21201.04 170.91 42901.55 47854.61 2016-10-14 02:43:52.000 288 21200.99 170.92 42901.53 47854.58 2016-10-14 02:43:53.000 288 21200.92 170.91 42901.51 47854.55 2016-10-14 02:43:54.000 288 21200.91 170.86 42901.52 47854.53 2016-10-14 02:43:55.000 288 21200.86 170.82 42901.54 47854.51 2016-10-14 02:43:56.000 288 21200.83 170.77 42901.53 47854.44 2016-10-14 02:43:57.000 288 21200.76 170.72 42901.53 47854.47 2016-10-14 02:43:58.000 288 21200.66 170.75 42901.49 47854.41 2016-10-14 02:43:59.000 288 21200.62 170.77 42901.45 47854.38 2016-10-14 02:44:00.000 288 21200.56 170.76 42901.40 47854.32 2016-10-14 02:44:01.000 288 21200.50 170.74 42901.38 47854.23 2016-10-14 02:44:02.000 288 21200.48 170.68 42901.40 47854.20 2016-10-14 02:44:03.000 288 21200.44 170.64 42901.36 47854.17 2016-10-14 02:44:04.000 288 21200.41 170.62 42901.35 47854.16 2016-10-14 02:44:05.000 288 21200.40 170.59 42901.34 47854.14 2016-10-14 02:44:06.000 288 21200.37 170.57 42901.29 47854.11 2016-10-14 02:44:07.000 288 21200.29 170.54 42901.32 47854.11 2016-10-14 02:44:08.000 288 21200.23 170.49 42901.38 47854.06 2016-10-14 02:44:09.000 288 21200.22 170.45 42901.35 47854.10 2016-10-14 02:44:10.000 288 21200.19 170.40 42901.37 47854.05 2016-10-14 02:44:11.000 288 21200.17 170.42 42901.33 47854.03 2016-10-14 02:44:12.000 288 21200.11 170.42 42901.33 47854.03 2016-10-14 02:44:13.000 288 21200.10 170.37 42901.30 47854.01 2016-10-14 02:44:14.000 288 21200.01 170.35 42901.31 47853.93 2016-10-14 02:44:15.000 288 21199.94 170.37 42901.32 47853.92 2016-10-14 02:44:16.000 288 21199.89 170.48 42901.26 47853.90 2016-10-14 02:44:17.000 288 21199.79 170.58 42901.20 47853.81 2016-10-14 02:44:18.000 288 21199.74 170.59 42901.12 47853.75 2016-10-14 02:44:19.000 288 21199.72 170.58 42901.10 47853.68 2016-10-14 02:44:20.000 288 21199.67 170.57 42901.09 47853.61 2016-10-14 02:44:21.000 288 21199.67 170.56 42901.04 47853.58 2016-10-14 02:44:22.000 288 21199.64 170.54 42901.03 47853.55 2016-10-14 02:44:23.000 288 21199.61 170.50 42901.03 47853.53 2016-10-14 02:44:24.000 288 21199.62 170.46 42901.08 47853.52 2016-10-14 02:44:25.000 288 21199.64 170.40 42901.08 47853.55 2016-10-14 02:44:26.000 288 21199.64 170.37 42901.09 47853.56 2016-10-14 02:44:27.000 288 21199.60 170.36 42901.09 47853.56 2016-10-14 02:44:28.000 288 21199.58 170.33 42901.09 47853.58 2016-10-14 02:44:29.000 288 21199.56 170.33 42901.13 47853.58 2016-10-14 02:44:30.000 288 21199.57 170.30 42901.14 47853.57 2016-10-14 02:44:31.000 288 21199.55 170.24 42901.16 47853.59 2016-10-14 02:44:32.000 288 21199.53 170.11 42901.20 47853.59 2016-10-14 02:44:33.000 288 21199.51 169.99 42901.26 47853.62 2016-10-14 02:44:34.000 288 21199.52 169.86 42901.29 47853.65 2016-10-14 02:44:35.000 288 21199.52 169.76 42901.31 47853.67 2016-10-14 02:44:36.000 288 21199.55 169.62 42901.37 47853.70 2016-10-14 02:44:37.000 288 21199.50 169.57 42901.40 47853.75 2016-10-14 02:44:38.000 288 21199.48 169.51 42901.45 47853.81 2016-10-14 02:44:39.000 288 21199.45 169.43 42901.45 47853.81 2016-10-14 02:44:40.000 288 21199.44 169.39 42901.50 47853.82 2016-10-14 02:44:41.000 288 21199.41 169.37 42901.50 47853.85 2016-10-14 02:44:42.000 288 21199.40 169.33 42901.55 47853.83 2016-10-14 02:44:43.000 288 21199.37 169.26 42901.55 47853.84 2016-10-14 02:44:44.000 288 21199.35 169.24 42901.56 47853.83 2016-10-14 02:44:45.000 288 21199.33 169.24 42901.57 47853.81 2016-10-14 02:44:46.000 288 21199.35 169.23 42901.57 47853.87 2016-10-14 02:44:47.000 288 21199.32 169.22 42901.59 47853.85 2016-10-14 02:44:48.000 288 21199.32 169.20 42901.59 47853.87 2016-10-14 02:44:49.000 288 21199.29 169.21 42901.62 47853.88 2016-10-14 02:44:50.000 288 21199.24 169.17 42901.67 47853.87 2016-10-14 02:44:51.000 288 21199.20 169.14 42901.68 47853.89 2016-10-14 02:44:52.000 288 21199.21 169.10 42901.67 47853.88 2016-10-14 02:44:53.000 288 21199.18 169.07 42901.66 47853.87 2016-10-14 02:44:54.000 288 21199.13 169.04 42901.67 47853.88 2016-10-14 02:44:55.000 288 21199.12 169.00 42901.71 47853.87 2016-10-14 02:44:56.000 288 21199.12 168.94 42901.72 47853.86 2016-10-14 02:44:57.000 288 21199.07 168.89 42901.74 47853.88 2016-10-14 02:44:58.000 288 21199.05 168.83 42901.71 47853.87 2016-10-14 02:44:59.000 288 21199.04 168.79 42901.74 47853.88 2016-10-14 02:45:00.000 288 21199.01 168.74 42901.76 47853.88 2016-10-14 02:45:01.000 288 21198.98 168.72 42901.76 47853.88 2016-10-14 02:45:02.000 288 21198.94 168.70 42901.78 47853.84 2016-10-14 02:45:03.000 288 21198.92 168.64 42901.79 47853.84 2016-10-14 02:45:04.000 288 21198.86 168.60 42901.76 47853.83 2016-10-14 02:45:05.000 288 21198.83 168.53 42901.76 47853.81 2016-10-14 02:45:06.000 288 21198.81 168.46 42901.78 47853.80 2016-10-14 02:45:07.000 288 21198.81 168.39 42901.82 47853.82 2016-10-14 02:45:08.000 288 21198.79 168.35 42901.83 47853.80 2016-10-14 02:45:09.000 288 21198.75 168.29 42901.81 47853.83 2016-10-14 02:45:10.000 288 21198.71 168.24 42901.80 47853.78 2016-10-14 02:45:11.000 288 21198.67 168.20 42901.84 47853.78 2016-10-14 02:45:12.000 288 21198.65 168.17 42901.82 47853.78 2016-10-14 02:45:13.000 288 21198.60 168.15 42901.82 47853.76 2016-10-14 02:45:14.000 288 21198.57 168.12 42901.81 47853.70 2016-10-14 02:45:15.000 288 21198.54 168.06 42901.79 47853.71 2016-10-14 02:45:16.000 288 21198.53 168.02 42901.81 47853.71 2016-10-14 02:45:17.000 288 21198.49 167.94 42901.81 47853.67 2016-10-14 02:45:18.000 288 21198.45 167.93 42901.77 47853.64 2016-10-14 02:45:19.000 288 21198.39 167.89 42901.78 47853.64 2016-10-14 02:45:20.000 288 21198.34 167.85 42901.77 47853.60 2016-10-14 02:45:21.000 288 21198.28 167.81 42901.78 47853.58 2016-10-14 02:45:22.000 288 21198.26 167.76 42901.77 47853.57 2016-10-14 02:45:23.000 288 21198.19 167.73 42901.73 47853.52 2016-10-14 02:45:24.000 288 21198.16 167.68 42901.72 47853.49 2016-10-14 02:45:25.000 288 21198.11 167.61 42901.75 47853.46 2016-10-14 02:45:26.000 288 21198.06 167.54 42901.77 47853.43 2016-10-14 02:45:27.000 288 21198.04 167.50 42901.79 47853.44 2016-10-14 02:45:28.000 288 21198.02 167.47 42901.78 47853.43 2016-10-14 02:45:29.000 288 21197.95 167.42 42901.78 47853.39 2016-10-14 02:45:30.000 288 21197.90 167.36 42901.80 47853.38 2016-10-14 02:45:31.000 288 21197.87 167.33 42901.81 47853.41 2016-10-14 02:45:32.000 288 21197.81 167.33 42901.80 47853.38 2016-10-14 02:45:33.000 288 21197.75 167.35 42901.83 47853.35 2016-10-14 02:45:34.000 288 21197.69 167.37 42901.76 47853.33 2016-10-14 02:45:35.000 288 21197.58 167.39 42901.70 47853.26 2016-10-14 02:45:36.000 288 21197.57 167.37 42901.68 47853.23 2016-10-14 02:45:37.000 288 21197.53 167.32 42901.64 47853.17 2016-10-14 02:45:38.000 288 21197.49 167.26 42901.65 47853.10 2016-10-14 02:45:39.000 288 21197.47 167.22 42901.64 47853.11 2016-10-14 02:45:40.000 288 21197.42 167.17 42901.65 47853.08 2016-10-14 02:45:41.000 288 21197.37 167.14 42901.66 47853.05 2016-10-14 02:45:42.000 288 21197.31 167.13 42901.67 47853.06 2016-10-14 02:45:43.000 288 21197.31 167.09 42901.68 47853.05 2016-10-14 02:45:44.000 288 21197.29 167.09 42901.69 47853.02 2016-10-14 02:45:45.000 288 21197.25 167.07 42901.67 47853.00 2016-10-14 02:45:46.000 288 21197.23 167.07 42901.64 47853.00 2016-10-14 02:45:47.000 288 21197.21 167.01 42901.68 47852.94 2016-10-14 02:45:48.000 288 21197.15 166.97 42901.65 47852.94 2016-10-14 02:45:49.000 288 21197.11 166.92 42901.66 47852.93 2016-10-14 02:45:50.000 288 21197.06 166.89 42901.66 47852.90 2016-10-14 02:45:51.000 288 21196.99 166.81 42901.66 47852.88 2016-10-14 02:45:52.000 288 21196.97 166.75 42901.68 47852.88 2016-10-14 02:45:53.000 288 21196.95 166.69 42901.70 47852.89 2016-10-14 02:45:54.000 288 21196.95 166.62 42901.74 47852.89 2016-10-14 02:45:55.000 288 21196.90 166.56 42901.75 47852.90 2016-10-14 02:45:56.000 288 21196.87 166.53 42901.74 47852.90 2016-10-14 02:45:57.000 288 21196.86 166.47 42901.80 47852.92 2016-10-14 02:45:58.000 288 21196.82 166.43 42901.81 47852.89 2016-10-14 02:45:59.000 288 21196.78 166.39 42901.84 47852.94 2016-10-14 02:46:00.000 288 21196.75 166.37 42901.82 47852.90 2016-10-14 02:46:01.000 288 21196.69 166.35 42901.85 47852.90 2016-10-14 02:46:02.000 288 21196.61 166.34 42901.84 47852.88 2016-10-14 02:46:03.000 288 21196.57 166.35 42901.80 47852.84 2016-10-14 02:46:04.000 288 21196.53 166.33 42901.77 47852.84 2016-10-14 02:46:05.000 288 21196.48 166.29 42901.78 47852.77 2016-10-14 02:46:06.000 288 21196.40 166.20 42901.79 47852.76 2016-10-14 02:46:07.000 288 21196.36 166.15 42901.79 47852.75 2016-10-14 02:46:08.000 288 21196.36 166.12 42901.80 47852.74 2016-10-14 02:46:09.000 288 21196.34 166.08 42901.81 47852.71 2016-10-14 02:46:10.000 288 21196.29 166.04 42901.82 47852.72 2016-10-14 02:46:11.000 288 21196.25 165.96 42901.85 47852.72 2016-10-14 02:46:12.000 288 21196.22 165.88 42901.87 47852.70 2016-10-14 02:46:13.000 288 21196.20 165.81 42901.86 47852.71 2016-10-14 02:46:14.000 288 21196.19 165.75 42901.88 47852.73 2016-10-14 02:46:15.000 288 21196.13 165.69 42901.91 47852.70 2016-10-14 02:46:16.000 288 21196.06 165.66 42901.91 47852.68 2016-10-14 02:46:17.000 288 21196.02 165.65 42901.90 47852.66 2016-10-14 02:46:18.000 288 21195.99 165.62 42901.87 47852.65 2016-10-14 02:46:19.000 288 21195.96 165.60 42901.88 47852.61 2016-10-14 02:46:20.000 288 21195.90 165.53 42901.89 47852.60 2016-10-14 02:46:21.000 288 21195.89 165.45 42901.89 47852.57 2016-10-14 02:46:22.000 288 21195.89 165.37 42901.90 47852.60 2016-10-14 02:46:23.000 288 21195.87 165.31 42901.94 47852.61 2016-10-14 02:46:24.000 288 21195.85 165.24 42901.96 47852.62 2016-10-14 02:46:25.000 288 21195.86 165.17 42901.96 47852.61 2016-10-14 02:46:26.000 288 21195.82 165.11 42901.99 47852.63 2016-10-14 02:46:27.000 288 21195.82 165.06 42902.04 47852.71 2016-10-14 02:46:28.000 288 21195.85 165.01 42902.05 47852.71 2016-10-14 02:46:29.000 288 21195.82 164.97 42902.06 47852.73 2016-10-14 02:46:30.000 288 21195.82 164.91 42902.13 47852.75 2016-10-14 02:46:31.000 288 21195.80 164.84 42902.15 47852.78 2016-10-14 02:46:32.000 288 21195.77 164.79 42902.18 47852.76 2016-10-14 02:46:33.000 288 21195.74 164.75 42902.19 47852.80 2016-10-14 02:46:34.000 288 21195.72 164.69 42902.21 47852.81 2016-10-14 02:46:35.000 288 21195.71 164.65 42902.24 47852.80 2016-10-14 02:46:36.000 288 21195.66 164.60 42902.25 47852.83 2016-10-14 02:46:37.000 288 21195.63 164.54 42902.27 47852.84 2016-10-14 02:46:38.000 288 21195.59 164.50 42902.33 47852.85 2016-10-14 02:46:39.000 288 21195.59 164.47 42902.37 47852.82 2016-10-14 02:46:40.000 288 21195.56 164.41 42902.34 47852.82 2016-10-14 02:46:41.000 288 21195.51 164.39 42902.35 47852.84 2016-10-14 02:46:42.000 288 21195.45 164.36 42902.34 47852.81 2016-10-14 02:46:43.000 288 21195.43 164.30 42902.35 47852.78 2016-10-14 02:46:44.000 288 21195.44 164.21 42902.38 47852.80 2016-10-14 02:46:45.000 288 21195.42 164.20 42902.40 47852.77 2016-10-14 02:46:46.000 288 21195.34 164.17 42902.40 47852.77 2016-10-14 02:46:47.000 288 21195.30 164.11 42902.41 47852.78 2016-10-14 02:46:48.000 288 21195.29 164.10 42902.39 47852.73 2016-10-14 02:46:49.000 288 21195.27 164.09 42902.38 47852.74 2016-10-14 02:46:50.000 288 21195.23 164.04 42902.38 47852.73 2016-10-14 02:46:51.000 288 21195.19 164.00 42902.40 47852.74 2016-10-14 02:46:52.000 288 21195.15 163.97 42902.40 47852.70 2016-10-14 02:46:53.000 288 21195.10 163.94 42902.39 47852.68 2016-10-14 02:46:54.000 288 21195.08 163.91 42902.39 47852.68 2016-10-14 02:46:55.000 288 21195.03 163.88 42902.38 47852.65 2016-10-14 02:46:56.000 288 21194.97 163.86 42902.38 47852.65 2016-10-14 02:46:57.000 288 21194.94 163.84 42902.37 47852.59 2016-10-14 02:46:58.000 288 21194.90 163.83 42902.37 47852.61 2016-10-14 02:46:59.000 288 21194.86 163.77 42902.37 47852.56 2016-10-14 02:47:00.000 288 21194.80 163.71 42902.37 47852.53 2016-10-14 02:47:01.000 288 21194.77 163.68 42902.36 47852.49 2016-10-14 02:47:02.000 288 21194.71 163.64 42902.34 47852.47 2016-10-14 02:47:03.000 288 21194.64 163.60 42902.34 47852.44 2016-10-14 02:47:04.000 288 21194.60 163.54 42902.35 47852.43 2016-10-14 02:47:05.000 288 21194.54 163.53 42902.31 47852.43 2016-10-14 02:47:06.000 288 21194.50 163.51 42902.32 47852.40 2016-10-14 02:47:07.000 288 21194.51 163.50 42902.31 47852.35 2016-10-14 02:47:08.000 288 21194.48 163.48 42902.31 47852.33 2016-10-14 02:47:09.000 288 21194.38 163.47 42902.34 47852.31 2016-10-14 02:47:10.000 288 21194.33 163.41 42902.34 47852.26 2016-10-14 02:47:11.000 288 21194.29 163.37 42902.33 47852.26 2016-10-14 02:47:12.000 288 21194.25 163.33 42902.32 47852.21 2016-10-14 02:47:13.000 288 21194.22 163.31 42902.30 47852.18 2016-10-14 02:47:14.000 288 21194.19 163.26 42902.32 47852.19 2016-10-14 02:47:15.000 288 21194.16 163.21 42902.31 47852.17 2016-10-14 02:47:16.000 288 21194.15 163.19 42902.28 47852.16 2016-10-14 02:47:17.000 288 21194.13 163.16 42902.30 47852.14 2016-10-14 02:47:18.000 288 21194.09 163.14 42902.31 47852.13 2016-10-14 02:47:19.000 288 21194.05 163.06 42902.33 47852.10 2016-10-14 02:47:20.000 288 21194.01 162.99 42902.31 47852.09 2016-10-14 02:47:21.000 288 21193.97 162.92 42902.33 47852.09 2016-10-14 02:47:22.000 288 21193.94 162.85 42902.34 47852.09 2016-10-14 02:47:23.000 288 21193.92 162.83 42902.35 47852.07 2016-10-14 02:47:24.000 288 21193.87 162.82 42902.35 47852.09 2016-10-14 02:47:25.000 288 21193.81 162.79 42902.35 47852.07 2016-10-14 02:47:26.000 288 21193.77 162.76 42902.34 47852.09 2016-10-14 02:47:27.000 288 21193.69 162.78 42902.36 47852.02 2016-10-14 02:47:28.000 288 21193.60 162.85 42902.28 47851.95 2016-10-14 02:47:29.000 288 21193.54 162.88 42902.22 47851.89 2016-10-14 02:47:30.000 288 21193.49 162.90 42902.17 47851.83 2016-10-14 02:47:31.000 288 21193.45 162.89 42902.18 47851.75 2016-10-14 02:47:32.000 288 21193.40 162.86 42902.15 47851.68 2016-10-14 02:47:33.000 288 21193.42 162.85 42902.13 47851.67 2016-10-14 02:47:34.000 288 21193.35 162.82 42902.11 47851.64 2016-10-14 02:47:35.000 288 21193.34 162.76 42902.12 47851.60 2016-10-14 02:47:36.000 288 21193.31 162.75 42902.10 47851.60 2016-10-14 02:47:37.000 288 21193.27 162.74 42902.10 47851.58 2016-10-14 02:47:38.000 288 21193.25 162.65 42902.14 47851.56 2016-10-14 02:47:39.000 288 21193.22 162.56 42902.16 47851.60 2016-10-14 02:47:40.000 288 21193.22 162.48 42902.17 47851.60 2016-10-14 02:47:41.000 288 21193.22 162.43 42902.23 47851.62 2016-10-14 02:47:42.000 288 21193.18 162.38 42902.25 47851.62 2016-10-14 02:47:43.000 288 21193.15 162.32 42902.26 47851.66 2016-10-14 02:47:44.000 288 21193.18 162.26 42902.28 47851.71 2016-10-14 02:47:45.000 288 21193.17 162.20 42902.31 47851.68 2016-10-14 02:47:46.000 288 21193.16 162.16 42902.37 47851.71 2016-10-14 02:47:47.000 288 21193.11 162.09 42902.36 47851.72 2016-10-14 02:47:48.000 288 21193.04 162.05 42902.38 47851.73 2016-10-14 02:47:49.000 288 21193.04 162.01 42902.40 47851.74 2016-10-14 02:47:50.000 288 21192.97 161.94 42902.42 47851.71 2016-10-14 02:47:51.000 288 21192.92 161.88 42902.44 47851.75 2016-10-14 02:47:52.000 288 21192.89 161.86 42902.41 47851.69 2016-10-14 02:47:53.000 288 21192.86 161.82 42902.41 47851.68 2016-10-14 02:47:54.000 288 21192.82 161.75 42902.42 47851.68 2016-10-14 02:47:55.000 288 21192.77 161.73 42902.41 47851.66 2016-10-14 02:47:56.000 288 21192.72 161.68 42902.43 47851.63 2016-10-14 02:47:57.000 288 21192.70 161.64 42902.45 47851.62 2016-10-14 02:47:58.000 288 21192.67 161.60 42902.42 47851.63 2016-10-14 02:47:59.000 288 21192.63 161.55 42902.44 47851.61 2016-10-14 02:48:00.000 288 21192.59 161.50 42902.44 47851.60 2016-10-14 02:48:01.000 288 21192.56 161.50 42902.41 47851.57 2016-10-14 02:48:02.000 288 21192.55 161.44 42902.38 47851.56 2016-10-14 02:48:03.000 288 21192.55 161.40 42902.38 47851.50 2016-10-14 02:48:04.000 288 21192.51 161.33 42902.40 47851.52 2016-10-14 02:48:05.000 288 21192.48 161.29 42902.41 47851.52 2016-10-14 02:48:06.000 288 21192.47 161.24 42902.39 47851.50 2016-10-14 02:48:07.000 288 21192.47 161.17 42902.39 47851.48 2016-10-14 02:48:08.000 288 21192.48 161.11 42902.37 47851.49 2016-10-14 02:48:09.000 288 21192.47 161.11 42902.39 47851.46 2016-10-14 02:48:10.000 288 21192.46 161.07 42902.36 47851.47 2016-10-14 02:48:11.000 288 21192.45 161.02 42902.37 47851.47 2016-10-14 02:48:12.000 288 21192.41 161.02 42902.38 47851.43 2016-10-14 02:48:13.000 288 21192.38 161.00 42902.36 47851.41 2016-10-14 02:48:14.000 288 21192.35 160.95 42902.33 47851.36 2016-10-14 02:48:15.000 288 21192.30 160.88 42902.32 47851.36 2016-10-14 02:48:16.000 288 21192.29 160.79 42902.33 47851.31 2016-10-14 02:48:17.000 288 21192.27 160.75 42902.33 47851.30 2016-10-14 02:48:18.000 288 21192.25 160.73 42902.30 47851.30 2016-10-14 02:48:19.000 288 21192.21 160.71 42902.24 47851.28 2016-10-14 02:48:20.000 288 21192.19 160.67 42902.24 47851.24 2016-10-14 02:48:21.000 288 21192.16 160.66 42902.22 47851.21 2016-10-14 02:48:22.000 288 21192.14 160.63 42902.21 47851.18 2016-10-14 02:48:23.000 288 21192.12 160.60 42902.19 47851.15 2016-10-14 02:48:24.000 288 21192.07 160.58 42902.16 47851.08 2016-10-14 02:48:25.000 288 21192.08 160.53 42902.14 47851.07 2016-10-14 02:48:26.000 288 21192.08 160.45 42902.16 47851.03 2016-10-14 02:48:27.000 288 21192.07 160.40 42902.19 47851.08 2016-10-14 02:48:28.000 288 21192.05 160.36 42902.20 47851.08 2016-10-14 02:48:29.000 288 21192.05 160.32 42902.18 47851.09 2016-10-14 02:48:30.000 288 21192.02 160.29 42902.21 47851.11 2016-10-14 02:48:31.000 288 21192.01 160.27 42902.24 47851.09 2016-10-14 02:48:32.000 288 21192.01 160.23 42902.23 47851.09 2016-10-14 02:48:33.000 288 21191.99 160.22 42902.20 47851.11 2016-10-14 02:48:34.000 288 21191.98 160.15 42902.22 47851.09 2016-10-14 02:48:35.000 288 21191.94 160.10 42902.24 47851.11 2016-10-14 02:48:36.000 288 21191.94 160.05 42902.26 47851.10 2016-10-14 02:48:37.000 288 21191.92 159.96 42902.25 47851.07 2016-10-14 02:48:38.000 288 21191.87 159.89 42902.23 47851.07 2016-10-14 02:48:39.000 288 21191.84 159.81 42902.24 47851.07 2016-10-14 02:48:40.000 288 21191.81 159.73 42902.25 47851.04 2016-10-14 02:48:41.000 288 21191.74 159.69 42902.29 47851.03 2016-10-14 02:48:42.000 288 21191.69 159.67 42902.29 47851.01 2016-10-14 02:48:43.000 288 21191.67 159.63 42902.29 47851.04 2016-10-14 02:48:44.000 288 21191.62 159.61 42902.30 47851.04 2016-10-14 02:48:45.000 288 21191.62 159.63 42902.30 47851.00 2016-10-14 02:48:46.000 288 21191.61 159.63 42902.31 47851.00 2016-10-14 02:48:47.000 288 21191.58 159.60 42902.29 47850.99 2016-10-14 02:48:48.000 288 21191.51 159.61 42902.26 47850.97 2016-10-14 02:48:49.000 288 21191.50 159.59 42902.24 47850.93 2016-10-14 02:48:50.000 288 21191.46 159.55 42902.25 47850.90 2016-10-14 02:48:51.000 288 21191.45 159.50 42902.24 47850.89 2016-10-14 02:48:52.000 288 21191.44 159.46 42902.25 47850.90 2016-10-14 02:48:53.000 288 21191.38 159.43 42902.26 47850.88 2016-10-14 02:48:54.000 288 21191.35 159.41 42902.28 47850.87 2016-10-14 02:48:55.000 288 21191.33 159.39 42902.26 47850.83 2016-10-14 02:48:56.000 288 21191.31 159.37 42902.24 47850.80 2016-10-14 02:48:57.000 288 21191.27 159.35 42902.22 47850.77 2016-10-14 02:48:58.000 288 21191.27 159.27 42902.25 47850.76 2016-10-14 02:48:59.000 288 21191.25 159.21 42902.24 47850.76 2016-10-14 02:49:00.000 288 21191.21 159.16 42902.21 47850.76 2016-10-14 02:49:01.000 288 21191.18 159.09 42902.22 47850.74 2016-10-14 02:49:02.000 288 21191.14 159.05 42902.18 47850.73 2016-10-14 02:49:03.000 288 21191.09 158.99 42902.23 47850.71 2016-10-14 02:49:04.000 288 21191.05 158.93 42902.22 47850.68 2016-10-14 02:49:05.000 288 21191.04 158.89 42902.21 47850.66 2016-10-14 02:49:06.000 288 21191.00 158.90 42902.20 47850.67 2016-10-14 02:49:07.000 288 21191.00 158.87 42902.19 47850.62 2016-10-14 02:49:08.000 288 21190.94 158.85 42902.19 47850.61 2016-10-14 02:49:09.000 288 21190.90 158.83 42902.17 47850.60 2016-10-14 02:49:10.000 288 21190.87 158.81 42902.16 47850.55 2016-10-14 02:49:11.000 288 21190.84 158.81 42902.17 47850.55 2016-10-14 02:49:12.000 288 21190.79 158.78 42902.18 47850.51 2016-10-14 02:49:13.000 288 21190.77 158.76 42902.16 47850.54 2016-10-14 02:49:14.000 288 21190.76 158.75 42902.16 47850.50 2016-10-14 02:49:15.000 288 21190.76 158.71 42902.18 47850.47 2016-10-14 02:49:16.000 288 21190.73 158.68 42902.20 47850.50 2016-10-14 02:49:17.000 288 21190.70 158.65 42902.15 47850.44 2016-10-14 02:49:18.000 288 21190.65 158.60 42902.19 47850.44 2016-10-14 02:49:19.000 288 21190.63 158.56 42902.16 47850.42 2016-10-14 02:49:20.000 288 21190.61 158.50 42902.18 47850.42 2016-10-14 02:49:21.000 288 21190.61 158.48 42902.14 47850.42 2016-10-14 02:49:22.000 288 21190.60 158.44 42902.15 47850.41 2016-10-14 02:49:23.000 288 21190.59 158.39 42902.20 47850.41 2016-10-14 02:49:24.000 288 21190.53 158.39 42902.20 47850.43 2016-10-14 02:49:25.000 288 21190.54 158.36 42902.21 47850.42 2016-10-14 02:49:26.000 288 21190.54 158.34 42902.20 47850.44 2016-10-14 02:49:27.000 288 21190.52 158.31 42902.25 47850.44 2016-10-14 02:49:28.000 288 21190.52 158.28 42902.26 47850.48 2016-10-14 02:49:29.000 288 21190.53 158.26 42902.28 47850.47 2016-10-14 02:49:30.000 288 21190.53 158.23 42902.30 47850.50 2016-10-14 02:49:31.000 288 21190.51 158.20 42902.31 47850.51 2016-10-14 02:49:32.000 288 21190.50 158.21 42902.35 47850.52 2016-10-14 02:49:33.000 288 21190.51 158.18 42902.37 47850.56 2016-10-14 02:49:34.000 288 21190.52 158.13 42902.36 47850.55 2016-10-14 02:49:35.000 288 21190.51 158.10 42902.36 47850.54 2016-10-14 02:49:36.000 288 21190.51 158.07 42902.37 47850.57 2016-10-14 02:49:37.000 288 21190.55 158.02 42902.41 47850.57 2016-10-14 02:49:38.000 288 21190.57 157.96 42902.42 47850.61 2016-10-14 02:49:39.000 288 21190.55 157.94 42902.42 47850.65 2016-10-14 02:49:40.000 288 21190.50 157.91 42902.45 47850.63 2016-10-14 02:49:41.000 288 21190.52 157.89 42902.48 47850.66 2016-10-14 02:49:42.000 288 21190.47 157.88 42902.44 47850.65 2016-10-14 02:49:43.000 288 21190.43 157.85 42902.43 47850.61 2016-10-14 02:49:44.000 288 21190.44 157.82 42902.43 47850.64 2016-10-14 02:49:45.000 288 21190.46 157.77 42902.46 47850.62 2016-10-14 02:49:46.000 288 21190.45 157.75 42902.48 47850.63 2016-10-14 02:49:47.000 288 21190.43 157.70 42902.45 47850.64 2016-10-14 02:49:48.000 288 21190.42 157.66 42902.47 47850.60 2016-10-14 02:49:49.000 288 21190.38 157.62 42902.49 47850.61 2016-10-14 02:49:50.000 288 21190.37 157.55 42902.49 47850.60 2016-10-14 02:49:51.000 288 21190.31 157.52 42902.51 47850.59 2016-10-14 02:49:52.000 288 21190.28 157.46 42902.51 47850.58 2016-10-14 02:49:53.000 288 21190.23 157.41 42902.51 47850.59 2016-10-14 02:49:54.000 288 21190.24 157.36 42902.51 47850.57 2016-10-14 02:49:55.000 288 21190.24 157.34 42902.51 47850.54 2016-10-14 02:49:56.000 288 21190.21 157.29 42902.50 47850.54 2016-10-14 02:49:57.000 288 21190.21 157.25 42902.48 47850.51 2016-10-14 02:49:58.000 288 21190.20 157.21 42902.48 47850.54 2016-10-14 02:49:59.000 288 21190.23 157.18 42902.49 47850.55 2016-10-14 02:50:00.000 288 21190.20 157.13 42902.49 47850.51 2016-10-14 02:50:01.000 288 21190.15 157.09 42902.48 47850.53 2016-10-14 02:50:02.000 288 21190.17 157.05 42902.51 47850.53 2016-10-14 02:50:03.000 288 21190.13 157.01 42902.49 47850.50 2016-10-14 02:50:04.000 288 21190.12 156.98 42902.47 47850.48 2016-10-14 02:50:05.000 288 21190.08 156.98 42902.49 47850.48 2016-10-14 02:50:06.000 288 21190.04 156.96 42902.47 47850.47 2016-10-14 02:50:07.000 288 21189.98 156.92 42902.46 47850.44 2016-10-14 02:50:08.000 288 21189.98 156.87 42902.45 47850.40 2016-10-14 02:50:09.000 288 21189.93 156.82 42902.44 47850.41 2016-10-14 02:50:10.000 288 21189.92 156.77 42902.48 47850.41 2016-10-14 02:50:11.000 288 21189.93 156.73 42902.45 47850.40 2016-10-14 02:50:12.000 288 21189.92 156.68 42902.45 47850.39 2016-10-14 02:50:13.000 288 21189.86 156.61 42902.48 47850.39 2016-10-14 02:50:14.000 288 21189.84 156.56 42902.49 47850.38 2016-10-14 02:50:15.000 288 21189.81 156.51 42902.48 47850.37 2016-10-14 02:50:16.000 288 21189.82 156.40 42902.49 47850.37 2016-10-14 02:50:17.000 288 21189.81 156.32 42902.51 47850.35 2016-10-14 02:50:18.000 288 21189.77 156.27 42902.52 47850.37 2016-10-14 02:50:19.000 288 21189.76 156.22 42902.52 47850.37 2016-10-14 02:50:20.000 288 21189.75 156.19 42902.54 47850.37 2016-10-14 02:50:21.000 288 21189.72 156.14 42902.56 47850.36 2016-10-14 02:50:22.000 288 21189.67 156.08 42902.60 47850.41 2016-10-14 02:50:23.000 288 21189.66 156.04 42902.63 47850.41 2016-10-14 02:50:24.000 288 21189.67 155.97 42902.65 47850.43 2016-10-14 02:50:25.000 288 21189.67 155.93 42902.65 47850.41 2016-10-14 02:50:26.000 288 21189.65 155.92 42902.63 47850.41 2016-10-14 02:50:27.000 288 21189.62 155.87 42902.65 47850.41 2016-10-14 02:50:28.000 288 21189.57 155.83 42902.66 47850.39 2016-10-14 02:50:29.000 288 21189.57 155.80 42902.65 47850.42 2016-10-14 02:50:30.000 288 21189.58 155.75 42902.70 47850.41 2016-10-14 02:50:31.000 288 21189.55 155.66 42902.74 47850.42 2016-10-14 02:50:32.000 288 21189.51 155.64 42902.72 47850.44 2016-10-14 02:50:33.000 288 21189.48 155.58 42902.73 47850.43 2016-10-14 02:50:34.000 288 21189.51 155.52 42902.76 47850.43 2016-10-14 02:50:35.000 288 21189.47 155.47 42902.77 47850.46 2016-10-14 02:50:36.000 288 21189.45 155.42 42902.82 47850.46 2016-10-14 02:50:37.000 288 21189.40 155.37 42902.85 47850.49 2016-10-14 02:50:38.000 288 21189.36 155.31 42902.87 47850.47 2016-10-14 02:50:39.000 288 21189.38 155.26 42902.87 47850.49 2016-10-14 02:50:40.000 288 21189.35 155.23 42902.88 47850.51 2016-10-14 02:50:41.000 288 21189.31 155.18 42902.86 47850.47 2016-10-14 02:50:42.000 288 21189.32 155.13 42902.86 47850.48 2016-10-14 02:50:43.000 288 21189.29 155.06 42902.88 47850.47 2016-10-14 02:50:44.000 288 21189.26 155.01 42902.92 47850.50 2016-10-14 02:50:45.000 288 21189.24 154.97 42902.87 47850.47 2016-10-14 02:50:46.000 288 21189.15 154.95 42902.88 47850.43 2016-10-14 02:50:47.000 288 21189.13 154.89 42902.88 47850.47 2016-10-14 02:50:48.000 288 21189.12 154.83 42902.91 47850.43 2016-10-14 02:50:49.000 288 21189.10 154.78 42902.92 47850.43 2016-10-14 02:50:50.000 288 21189.08 154.73 42902.90 47850.45 2016-10-14 02:50:51.000 288 21189.05 154.68 42902.88 47850.41 2016-10-14 02:50:52.000 288 21189.04 154.62 42902.91 47850.40 2016-10-14 02:50:53.000 288 21189.01 154.56 42902.91 47850.41 2016-10-14 02:50:54.000 288 21189.00 154.50 42902.93 47850.42 2016-10-14 02:50:55.000 288 21189.03 154.45 42902.91 47850.40 2016-10-14 02:50:56.000 288 21189.00 154.38 42902.94 47850.40 2016-10-14 02:50:57.000 288 21188.97 154.33 42902.95 47850.35 2016-10-14 02:50:58.000 288 21188.96 154.30 42902.95 47850.39 2016-10-14 02:50:59.000 288 21188.96 154.26 42902.94 47850.40 2016-10-14 02:51:00.000 288 21188.99 154.21 42902.95 47850.37 2016-10-14 02:51:01.000 288 21189.00 154.18 42902.94 47850.36 2016-10-14 02:51:02.000 288 21189.02 154.12 42902.94 47850.38 2016-10-14 02:51:03.000 288 21189.00 154.06 42902.95 47850.35 2016-10-14 02:51:04.000 288 21188.98 154.00 42902.95 47850.38 2016-10-14 02:51:05.000 288 21188.94 153.98 42902.95 47850.38 2016-10-14 02:51:06.000 288 21188.94 153.95 42902.93 47850.37 2016-10-14 02:51:07.000 288 21188.91 153.91 42902.93 47850.35 2016-10-14 02:51:08.000 288 21188.87 153.94 42902.95 47850.33 2016-10-14 02:51:09.000 288 21188.81 153.93 42902.87 47850.28 2016-10-14 02:51:10.000 288 21188.79 153.91 42902.83 47850.23 2016-10-14 02:51:11.000 288 21188.76 153.87 42902.78 47850.19 2016-10-14 02:51:12.000 288 21188.74 153.79 42902.78 47850.15 2016-10-14 02:51:13.000 288 21188.74 153.72 42902.79 47850.11 2016-10-14 02:51:14.000 288 21188.74 153.66 42902.79 47850.12 2016-10-14 02:51:15.000 288 21188.71 153.63 42902.74 47850.12 2016-10-14 02:51:16.000 288 21188.72 153.58 42902.74 47850.09 2016-10-14 02:51:17.000 288 21188.70 153.54 42902.77 47850.11 2016-10-14 02:51:18.000 288 21188.68 153.47 42902.74 47850.12 2016-10-14 02:51:19.000 288 21188.71 153.41 42902.76 47850.13 2016-10-14 02:51:20.000 288 21188.69 153.37 42902.79 47850.09 2016-10-14 02:51:21.000 288 21188.66 153.33 42902.81 47850.11 2016-10-14 02:51:22.000 288 21188.64 153.27 42902.82 47850.10 2016-10-14 02:51:23.000 288 21188.63 153.25 42902.84 47850.09 2016-10-14 02:51:24.000 288 21188.63 153.20 42902.84 47850.09 2016-10-14 02:51:25.000 288 21188.63 153.11 42902.86 47850.09 2016-10-14 02:51:26.000 288 21188.60 153.07 42902.85 47850.13 2016-10-14 02:51:27.000 288 21188.61 153.05 42902.85 47850.10 2016-10-14 02:51:28.000 288 21188.58 152.98 42902.84 47850.14 2016-10-14 02:51:29.000 288 21188.57 152.93 42902.85 47850.13 2016-10-14 02:51:30.000 288 21188.53 152.88 42902.88 47850.11 2016-10-14 02:51:31.000 288 21188.51 152.84 42902.88 47850.12 2016-10-14 02:51:32.000 288 21188.48 152.79 42902.88 47850.10 2016-10-14 02:51:33.000 288 21188.45 152.74 42902.87 47850.11 2016-10-14 02:51:34.000 288 21188.41 152.68 42902.88 47850.10 2016-10-14 02:51:35.000 288 21188.41 152.63 42902.91 47850.09 2016-10-14 02:51:36.000 288 21188.40 152.59 42902.90 47850.10 2016-10-14 02:51:37.000 288 21188.38 152.57 42902.90 47850.05 2016-10-14 02:51:38.000 288 21188.31 152.56 42902.88 47850.06 2016-10-14 02:51:39.000 288 21188.27 152.57 42902.85 47850.03 2016-10-14 02:51:40.000 288 21188.22 152.55 42902.82 47849.99 2016-10-14 02:51:41.000 288 21188.17 152.52 42902.82 47849.94 2016-10-14 02:51:42.000 288 21188.19 152.45 42902.85 47849.92 2016-10-14 02:51:43.000 288 21188.14 152.39 42902.83 47849.91 2016-10-14 02:51:44.000 288 21188.14 152.34 42902.85 47849.89 2016-10-14 02:51:45.000 288 21188.09 152.28 42902.86 47849.90 2016-10-14 02:51:46.000 288 21188.10 152.24 42902.87 47849.90 2016-10-14 02:51:47.000 288 21188.09 152.19 42902.84 47849.91 2016-10-14 02:51:48.000 288 21188.07 152.14 42902.86 47849.90 2016-10-14 02:51:49.000 288 21188.06 152.07 42902.85 47849.88 2016-10-14 02:51:50.000 288 21188.03 152.01 42902.84 47849.91 2016-10-14 02:51:51.000 288 21188.00 151.95 42902.84 47849.89 2016-10-14 02:51:52.000 288 21188.01 151.88 42902.86 47849.88 2016-10-14 02:51:53.000 288 21188.01 151.81 42902.88 47849.87 2016-10-14 02:51:54.000 288 21187.99 151.75 42902.89 47849.89 2016-10-14 02:51:55.000 288 21187.94 151.69 42902.85 47849.86 2016-10-14 02:51:56.000 288 21187.89 151.61 42902.84 47849.82 2016-10-14 02:51:57.000 288 21187.84 151.54 42902.87 47849.79 2016-10-14 02:51:58.000 288 21187.81 151.48 42902.91 47849.79 2016-10-14 02:51:59.000 288 21187.76 151.42 42902.90 47849.79 2016-10-14 02:52:00.000 288 21187.77 151.37 42902.89 47849.77 2016-10-14 02:52:01.000 288 21187.75 151.31 42902.89 47849.74 2016-10-14 02:52:02.000 288 21187.70 151.27 42902.88 47849.76 2016-10-14 02:52:03.000 288 21187.71 151.26 42902.87 47849.75 2016-10-14 02:52:04.000 288 21187.66 151.22 42902.88 47849.73 2016-10-14 02:52:05.000 288 21187.65 151.16 42902.87 47849.72 2016-10-14 02:52:06.000 288 21187.62 151.10 42902.91 47849.72 2016-10-14 02:52:07.000 288 21187.61 151.04 42902.89 47849.72 2016-10-14 02:52:08.000 288 21187.57 151.00 42902.91 47849.71 2016-10-14 02:52:09.000 288 21187.53 150.94 42902.89 47849.71 2016-10-14 02:52:10.000 288 21187.53 150.90 42902.90 47849.68 2016-10-14 02:52:11.000 288 21187.52 150.89 42902.90 47849.69 2016-10-14 02:52:12.000 288 21187.51 150.85 42902.91 47849.68 2016-10-14 02:52:13.000 288 21187.49 150.82 42902.90 47849.67 2016-10-14 02:52:14.000 288 21187.47 150.78 42902.91 47849.69 2016-10-14 02:52:15.000 288 21187.44 150.75 42902.91 47849.67 2016-10-14 02:52:16.000 288 21187.44 150.69 42902.92 47849.67 2016-10-14 02:52:17.000 288 21187.46 150.64 42902.96 47849.68 2016-10-14 02:52:18.000 288 21187.44 150.62 42902.94 47849.71 2016-10-14 02:52:19.000 288 21187.46 150.55 42902.93 47849.71 2016-10-14 02:52:20.000 288 21187.44 150.48 42902.95 47849.70 2016-10-14 02:52:21.000 288 21187.45 150.43 42902.97 47849.71 2016-10-14 02:52:22.000 288 21187.43 150.36 42903.00 47849.72 2016-10-14 02:52:23.000 288 21187.41 150.30 42903.02 47849.72 2016-10-14 02:52:24.000 288 21187.41 150.21 42903.02 47849.72 2016-10-14 02:52:25.000 288 21187.40 150.17 42903.02 47849.72 2016-10-14 02:52:26.000 288 21187.38 150.13 42903.02 47849.71 2016-10-14 02:52:27.000 288 21187.35 150.09 42903.02 47849.73 2016-10-14 02:52:28.000 288 21187.32 149.99 42903.01 47849.71 2016-10-14 02:52:29.000 288 21187.34 149.92 42903.01 47849.70 2016-10-14 02:52:30.000 288 21187.36 149.83 42903.03 47849.72 2016-10-14 02:52:31.000 288 21187.29 149.78 42903.03 47849.68 2016-10-14 02:52:32.000 288 21187.32 149.72 42903.02 47849.72 2016-10-14 02:52:33.000 288 21187.28 149.68 42903.04 47849.70 2016-10-14 02:52:34.000 288 21187.29 149.61 42903.05 47849.69 2016-10-14 02:52:35.000 288 21187.29 149.53 42903.03 47849.71 2016-10-14 02:52:36.000 288 21187.31 149.44 42903.02 47849.69 2016-10-14 02:52:37.000 288 21187.30 149.36 42903.04 47849.71 2016-10-14 02:52:38.000 288 21187.26 149.31 42903.06 47849.69 2016-10-14 02:52:39.000 288 21187.25 149.25 42903.08 47849.70 2016-10-14 02:52:40.000 288 21187.18 149.23 42903.09 47849.72 2016-10-14 02:52:41.000 288 21187.17 149.21 42903.07 47849.71 2016-10-14 02:52:42.000 288 21187.17 149.21 42903.04 47849.71 2016-10-14 02:52:43.000 288 21187.10 149.18 42903.00 47849.64 2016-10-14 02:52:44.000 288 21187.10 149.14 42902.95 47849.55 2016-10-14 02:52:45.000 288 21187.06 149.07 42902.98 47849.56 2016-10-14 02:52:46.000 288 21187.04 148.99 42902.95 47849.51 2016-10-14 02:52:47.000 288 21187.01 148.94 42902.91 47849.50 2016-10-14 02:52:48.000 288 21186.99 148.88 42902.89 47849.48 2016-10-14 02:52:49.000 288 21186.98 148.82 42902.91 47849.47 2016-10-14 02:52:50.000 288 21186.98 148.72 42902.90 47849.46 2016-10-14 02:52:51.000 288 21186.99 148.60 42902.97 47849.45 2016-10-14 02:52:52.000 288 21186.94 148.54 42902.95 47849.49 2016-10-14 02:52:53.000 288 21186.88 148.44 42902.99 47849.47 2016-10-14 02:52:54.000 288 21186.86 148.32 42902.99 47849.49 2016-10-14 02:52:55.000 288 21186.86 148.24 42903.03 47849.50 2016-10-14 02:52:56.000 288 21186.83 148.21 42903.07 47849.48 2016-10-14 02:52:57.000 288 21186.82 148.13 42903.06 47849.54 2016-10-14 02:52:58.000 288 21186.84 148.09 42903.10 47849.54 2016-10-14 02:52:59.000 288 21186.90 148.05 42903.09 47849.55 2016-10-14 02:53:00.000 288 21186.94 148.00 42903.08 47849.54 2016-10-14 02:53:01.000 288 21186.92 147.95 42903.07 47849.57 2016-10-14 02:53:02.000 288 21186.91 147.88 42903.09 47849.57 2016-10-14 02:53:03.000 288 21186.94 147.81 42903.12 47849.59 2016-10-14 02:53:04.000 288 21186.91 147.77 42903.10 47849.59 2016-10-14 02:53:05.000 288 21186.94 147.72 42903.13 47849.60 2016-10-14 02:53:06.000 288 21186.95 147.68 42903.15 47849.60 2016-10-14 02:53:07.000 288 21186.97 147.60 42903.17 47849.65 2016-10-14 02:53:08.000 288 21186.98 147.57 42903.17 47849.64 2016-10-14 02:53:09.000 288 21186.94 147.54 42903.17 47849.64 2016-10-14 02:53:10.000 288 21186.89 147.53 42903.17 47849.64 2016-10-14 02:53:11.000 288 21186.86 147.52 42903.16 47849.61 2016-10-14 02:53:12.000 288 21186.85 147.48 42903.17 47849.61 2016-10-14 02:53:13.000 288 21186.80 147.46 42903.16 47849.59 2016-10-14 02:53:14.000 288 21186.81 147.41 42903.14 47849.58 2016-10-14 02:53:15.000 288 21186.81 147.38 42903.12 47849.55 2016-10-14 02:53:16.000 288 21186.79 147.34 42903.13 47849.57 2016-10-14 02:53:17.000 288 21186.75 147.32 42903.12 47849.51 2016-10-14 02:53:18.000 288 21186.69 147.27 42903.06 47849.48 2016-10-14 02:53:19.000 288 21186.69 147.22 42903.09 47849.49 2016-10-14 02:53:20.000 288 21186.66 147.19 42903.07 47849.45 2016-10-14 02:53:21.000 288 21186.65 147.15 42903.08 47849.45 2016-10-14 02:53:22.000 288 21186.64 147.13 42903.06 47849.43 2016-10-14 02:53:23.000 288 21186.58 147.09 42903.05 47849.41 2016-10-14 02:53:24.000 288 21186.56 147.04 42903.05 47849.40 2016-10-14 02:53:25.000 288 21186.54 146.99 42903.03 47849.38 2016-10-14 02:53:26.000 288 21186.53 146.93 42903.02 47849.34 2016-10-14 02:53:27.000 288 21186.47 146.89 42903.02 47849.35 2016-10-14 02:53:28.000 288 21186.46 146.85 42903.03 47849.33 2016-10-14 02:53:29.000 288 21186.44 146.79 42903.07 47849.33 2016-10-14 02:53:30.000 288 21186.38 146.73 42903.08 47849.32 2016-10-14 02:53:31.000 288 21186.34 146.65 42903.06 47849.31 2016-10-14 02:53:32.000 288 21186.30 146.60 42903.07 47849.27 2016-10-14 02:53:33.000 288 21186.28 146.54 42903.07 47849.29 2016-10-14 02:53:34.000 288 21186.27 146.51 42903.10 47849.30 2016-10-14 02:53:35.000 288 21186.20 146.45 42903.13 47849.29 2016-10-14 02:53:36.000 288 21186.14 146.40 42903.13 47849.27 2016-10-14 02:53:37.000 288 21186.05 146.37 42903.11 47849.25 2016-10-14 02:53:38.000 288 21185.98 146.39 42903.09 47849.23 2016-10-14 02:53:39.000 288 21185.95 146.32 42903.07 47849.19 2016-10-14 02:53:40.000 288 21185.87 146.26 42903.03 47849.12 2016-10-14 02:53:41.000 288 21185.82 146.22 42903.04 47849.11 2016-10-14 02:53:42.000 288 21185.78 146.16 42903.05 47849.05 2016-10-14 02:53:43.000 288 21185.75 146.10 42903.08 47849.08 2016-10-14 02:53:44.000 288 21185.74 146.02 42903.09 47849.07 2016-10-14 02:53:45.000 288 21185.71 145.96 42903.10 47849.06 2016-10-14 02:53:46.000 288 21185.66 145.90 42903.12 47849.05 2016-10-14 02:53:47.000 288 21185.63 145.83 42903.16 47849.06 2016-10-14 02:53:48.000 288 21185.61 145.76 42903.15 47849.05 2016-10-14 02:53:49.000 288 21185.61 145.66 42903.21 47849.07 2016-10-14 02:53:50.000 288 21185.57 145.58 42903.21 47849.05 2016-10-14 02:53:51.000 288 21185.55 145.49 42903.23 47849.10 2016-10-14 02:53:52.000 288 21185.56 145.38 42903.25 47849.10 2016-10-14 02:53:53.000 288 21185.54 145.31 42903.28 47849.12 2016-10-14 02:53:54.000 288 21185.49 145.27 42903.31 47849.12 2016-10-14 02:53:55.000 288 21185.44 145.25 42903.29 47849.12 2016-10-14 02:53:56.000 288 21185.44 145.18 42903.30 47849.11 2016-10-14 02:53:57.000 288 21185.44 145.11 42903.32 47849.10 2016-10-14 02:53:58.000 288 21185.40 145.08 42903.32 47849.09 2016-10-14 02:53:59.000 288 21185.35 145.03 42903.31 47849.11 2016-10-14 02:54:00.000 288 21185.33 144.99 42903.32 47849.10 2016-10-14 02:54:01.000 288 21185.33 144.92 42903.30 47849.08 2016-10-14 02:54:02.000 288 21185.31 144.86 42903.34 47849.06 2016-10-14 02:54:03.000 288 21185.24 144.80 42903.36 47849.05 2016-10-14 02:54:04.000 288 21185.22 144.75 42903.36 47849.08 2016-10-14 02:54:05.000 288 21185.21 144.69 42903.37 47849.09 2016-10-14 02:54:06.000 288 21185.18 144.61 42903.39 47849.04 2016-10-14 02:54:07.000 288 21185.20 144.55 42903.39 47849.11 2016-10-14 02:54:08.000 288 21185.21 144.48 42903.39 47849.09 2016-10-14 02:54:09.000 288 21185.21 144.40 42903.40 47849.11 2016-10-14 02:54:10.000 288 21185.23 144.35 42903.42 47849.11 2016-10-14 02:54:11.000 288 21185.21 144.29 42903.43 47849.11 2016-10-14 02:54:12.000 288 21185.21 144.22 42903.44 47849.13 2016-10-14 02:54:13.000 288 21185.21 144.16 42903.44 47849.12 2016-10-14 02:54:14.000 288 21185.19 144.10 42903.44 47849.13 2016-10-14 02:54:15.000 288 21185.19 144.05 42903.44 47849.12 2016-10-14 02:54:16.000 288 21185.16 144.01 42903.45 47849.13 2016-10-14 02:54:17.000 288 21185.12 143.97 42903.43 47849.10 2016-10-14 02:54:18.000 288 21185.11 143.90 42903.42 47849.08 2016-10-14 02:54:19.000 288 21185.06 143.88 42903.40 47849.06 2016-10-14 02:54:20.000 288 21185.04 143.85 42903.40 47849.05 2016-10-14 02:54:21.000 288 21184.97 143.80 42903.41 47849.00 2016-10-14 02:54:22.000 288 21184.93 143.75 42903.37 47848.99 2016-10-14 02:54:23.000 288 21184.89 143.66 42903.39 47848.97 2016-10-14 02:54:24.000 288 21184.87 143.63 42903.38 47848.96 2016-10-14 02:54:25.000 288 21184.84 143.55 42903.38 47848.93 2016-10-14 02:54:26.000 288 21184.86 143.50 42903.35 47848.90 2016-10-14 02:54:27.000 288 21184.90 143.43 42903.35 47848.92 2016-10-14 02:54:28.000 288 21184.90 143.34 42903.34 47848.91 2016-10-14 02:54:29.000 288 21184.90 143.24 42903.34 47848.88 2016-10-14 02:54:30.000 288 21184.91 143.17 42903.34 47848.89 2016-10-14 02:54:31.000 288 21184.87 143.10 42903.34 47848.87 2016-10-14 02:54:32.000 288 21184.89 143.07 42903.33 47848.87 2016-10-14 02:54:33.000 288 21184.89 142.98 42903.32 47848.85 2016-10-14 02:54:34.000 288 21184.89 142.89 42903.31 47848.87 2016-10-14 02:54:35.000 288 21184.87 142.81 42903.30 47848.87 2016-10-14 02:54:36.000 288 21184.87 142.73 42903.28 47848.84 2016-10-14 02:54:37.000 288 21184.84 142.67 42903.30 47848.85 2016-10-14 02:54:38.000 288 21184.80 142.60 42903.33 47848.83 2016-10-14 02:54:39.000 288 21184.78 142.52 42903.39 47848.85 2016-10-14 02:54:40.000 288 21184.72 142.45 42903.38 47848.82 2016-10-14 02:54:41.000 288 21184.72 142.35 42903.35 47848.83 2016-10-14 02:54:42.000 288 21184.65 142.28 42903.36 47848.80 2016-10-14 02:54:43.000 288 21184.64 142.20 42903.35 47848.82 2016-10-14 02:54:44.000 288 21184.64 142.11 42903.35 47848.79 2016-10-14 02:54:45.000 288 21184.62 142.04 42903.36 47848.77 2016-10-14 02:54:46.000 288 21184.60 141.93 42903.37 47848.76 2016-10-14 02:54:47.000 288 21184.56 141.84 42903.37 47848.78 2016-10-14 02:54:48.000 288 21184.55 141.77 42903.37 47848.77 2016-10-14 02:54:49.000 288 21184.55 141.69 42903.36 47848.77 2016-10-14 02:54:50.000 288 21184.52 141.63 42903.40 47848.75 2016-10-14 02:54:51.000 288 21184.51 141.58 42903.40 47848.80 2016-10-14 02:54:52.000 288 21184.49 141.51 42903.39 47848.76 2016-10-14 02:54:53.000 288 21184.49 141.46 42903.38 47848.78 2016-10-14 02:54:54.000 288 21184.53 141.39 42903.39 47848.75 2016-10-14 02:54:55.000 288 21184.51 141.31 42903.37 47848.75 2016-10-14 02:54:56.000 288 21184.52 141.22 42903.39 47848.74 2016-10-14 02:54:57.000 288 21184.51 141.13 42903.41 47848.76 2016-10-14 02:54:58.000 288 21184.51 141.05 42903.40 47848.75 2016-10-14 02:54:59.000 288 21184.52 140.96 42903.39 47848.75 2016-10-14 02:55:00.000 288 21184.53 140.85 42903.43 47848.77 2016-10-14 02:55:01.000 288 21184.52 140.76 42903.47 47848.80 2016-10-14 02:55:02.000 288 21184.52 140.68 42903.50 47848.79 2016-10-14 02:55:03.000 288 21184.53 140.60 42903.52 47848.84 2016-10-14 02:55:04.000 288 21184.56 140.50 42903.51 47848.87 2016-10-14 02:55:05.000 288 21184.57 140.42 42903.52 47848.91 2016-10-14 02:55:06.000 288 21184.59 140.31 42903.56 47848.92 2016-10-14 02:55:07.000 288 21184.59 140.21 42903.58 47848.94 2016-10-14 02:55:08.000 288 21184.58 140.11 42903.62 47848.98 2016-10-14 02:55:09.000 288 21184.57 140.00 42903.63 47848.96 2016-10-14 02:55:10.000 288 21184.54 139.90 42903.68 47849.01 2016-10-14 02:55:11.000 288 21184.55 139.82 42903.70 47849.04 2016-10-14 02:55:12.000 288 21184.55 139.78 42903.71 47849.05 2016-10-14 02:55:13.000 288 21184.53 139.68 42903.74 47849.10 2016-10-14 02:55:14.000 288 21184.54 139.61 42903.74 47849.08 2016-10-14 02:55:15.000 288 21184.54 139.54 42903.75 47849.10 2016-10-14 02:55:16.000 288 21184.48 139.48 42903.74 47849.09 2016-10-14 02:55:17.000 288 21184.44 139.46 42903.72 47849.05 2016-10-14 02:55:18.000 288 21184.38 139.43 42903.74 47849.05 2016-10-14 02:55:19.000 288 21184.35 139.37 42903.75 47849.02 2016-10-14 02:55:20.000 288 21184.36 139.31 42903.74 47848.96 2016-10-14 02:55:21.000 288 21184.34 139.21 42903.73 47848.97 2016-10-14 02:55:22.000 288 21184.30 139.16 42903.70 47848.95 2016-10-14 02:55:23.000 288 21184.29 139.11 42903.70 47848.92 2016-10-14 02:55:24.000 288 21184.26 139.03 42903.73 47848.92 2016-10-14 02:55:25.000 288 21184.24 138.96 42903.70 47848.92 2016-10-14 02:55:26.000 288 21184.24 138.89 42903.71 47848.91 2016-10-14 02:55:27.000 288 21184.23 138.83 42903.71 47848.88 2016-10-14 02:55:28.000 288 21184.22 138.79 42903.72 47848.90 2016-10-14 02:55:29.000 288 21184.20 138.73 42903.69 47848.89 2016-10-14 02:55:30.000 288 21184.20 138.67 42903.70 47848.89 2016-10-14 02:55:31.000 288 21184.17 138.60 42903.69 47848.87 2016-10-14 02:55:32.000 288 21184.19 138.53 42903.72 47848.89 2016-10-14 02:55:33.000 288 21184.19 138.50 42903.70 47848.90 2016-10-14 02:55:34.000 288 21184.18 138.46 42903.73 47848.89 2016-10-14 02:55:35.000 288 21184.16 138.40 42903.74 47848.90 2016-10-14 02:55:36.000 288 21184.18 138.35 42903.73 47848.91 2016-10-14 02:55:37.000 288 21184.18 138.31 42903.70 47848.87 2016-10-14 02:55:38.000 288 21184.19 138.25 42903.71 47848.88 2016-10-14 02:55:39.000 288 21184.18 138.15 42903.70 47848.84 2016-10-14 02:55:40.000 288 21184.15 138.07 42903.68 47848.88 2016-10-14 02:55:41.000 288 21184.15 138.00 42903.69 47848.87 2016-10-14 02:55:42.000 288 21184.14 137.97 42903.74 47848.89 2016-10-14 02:55:43.000 288 21184.16 137.88 42903.72 47848.87 2016-10-14 02:55:44.000 288 21184.12 137.82 42903.75 47848.90 2016-10-14 02:55:45.000 288 21184.09 137.75 42903.75 47848.90 2016-10-14 02:55:46.000 288 21184.07 137.68 42903.76 47848.90 2016-10-14 02:55:47.000 288 21184.08 137.60 42903.76 47848.91 2016-10-14 02:55:48.000 288 21184.07 137.54 42903.75 47848.92 2016-10-14 02:55:49.000 288 21184.07 137.49 42903.78 47848.91 2016-10-14 02:55:50.000 288 21184.05 137.43 42903.81 47848.94 2016-10-14 02:55:51.000 288 21184.05 137.36 42903.84 47848.94 2016-10-14 02:55:52.000 288 21184.05 137.30 42903.86 47848.92 2016-10-14 02:55:53.000 288 21184.04 137.27 42903.84 47848.97 2016-10-14 02:55:54.000 288 21184.07 137.22 42903.84 47848.95 2016-10-14 02:55:55.000 288 21184.01 137.16 42903.87 47848.95 2016-10-14 02:55:56.000 288 21183.96 137.11 42903.88 47848.94 2016-10-14 02:55:57.000 288 21183.93 137.08 42903.88 47848.92 2016-10-14 02:55:58.000 288 21183.91 137.05 42903.91 47848.92 2016-10-14 02:55:59.000 288 21183.93 136.98 42903.92 47848.91 2016-10-14 02:56:00.000 288 21183.93 136.95 42903.88 47848.93 2016-10-14 02:56:01.000 288 21183.91 136.95 42903.86 47848.93 2016-10-14 02:56:02.000 288 21183.93 136.91 42903.87 47848.91 2016-10-14 02:56:03.000 288 21183.94 136.88 42903.84 47848.89 2016-10-14 02:56:04.000 288 21183.92 136.83 42903.82 47848.92 2016-10-14 02:56:05.000 288 21183.91 136.81 42903.86 47848.89 2016-10-14 02:56:06.000 288 21183.91 136.75 42903.86 47848.89 2016-10-14 02:56:07.000 288 21183.86 136.74 42903.88 47848.88 2016-10-14 02:56:08.000 288 21183.87 136.72 42903.88 47848.88 2016-10-14 02:56:09.000 288 21183.88 136.69 42903.89 47848.89 2016-10-14 02:56:10.000 288 21183.91 136.63 42903.84 47848.88 2016-10-14 02:56:11.000 288 21183.92 136.57 42903.81 47848.86 2016-10-14 02:56:12.000 288 21183.89 136.52 42903.82 47848.87 2016-10-14 02:56:13.000 288 21183.89 136.49 42903.81 47848.87 2016-10-14 02:56:14.000 288 21183.88 136.48 42903.78 47848.84 2016-10-14 02:56:15.000 288 21183.88 136.48 42903.78 47848.83 2016-10-14 02:56:16.000 288 21183.88 136.46 42903.76 47848.82 2016-10-14 02:56:17.000 288 21183.83 136.43 42903.75 47848.80 2016-10-14 02:56:18.000 288 21183.81 136.40 42903.74 47848.75 2016-10-14 02:56:19.000 288 21183.79 136.30 42903.74 47848.73 2016-10-14 02:56:20.000 288 21183.77 136.23 42903.71 47848.72 2016-10-14 02:56:21.000 288 21183.76 136.18 42903.71 47848.69 2016-10-14 02:56:22.000 288 21183.72 136.19 42903.71 47848.69 2016-10-14 02:56:23.000 288 21183.72 136.16 42903.69 47848.68 2016-10-14 02:56:24.000 288 21183.71 136.13 42903.65 47848.64 2016-10-14 02:56:25.000 288 21183.67 136.07 42903.65 47848.63 2016-10-14 02:56:26.000 288 21183.66 136.03 42903.63 47848.58 2016-10-14 02:56:27.000 288 21183.65 135.98 42903.61 47848.55 2016-10-14 02:56:28.000 288 21183.63 135.92 42903.60 47848.56 2016-10-14 02:56:29.000 288 21183.63 135.88 42903.59 47848.55 2016-10-14 02:56:30.000 288 21183.65 135.83 42903.61 47848.55 2016-10-14 02:56:31.000 288 21183.65 135.79 42903.62 47848.56 2016-10-14 02:56:32.000 288 21183.68 135.74 42903.63 47848.56 2016-10-14 02:56:33.000 288 21183.70 135.70 42903.61 47848.57 2016-10-14 02:56:34.000 288 21183.70 135.64 42903.59 47848.58 2016-10-14 02:56:35.000 288 21183.75 135.58 42903.63 47848.60 2016-10-14 02:56:36.000 288 21183.73 135.55 42903.59 47848.58 2016-10-14 02:56:37.000 288 21183.73 135.49 42903.60 47848.59 2016-10-14 02:56:38.000 288 21183.75 135.44 42903.60 47848.62 2016-10-14 02:56:39.000 288 21183.75 135.40 42903.62 47848.60 2016-10-14 02:56:40.000 288 21183.76 135.36 42903.63 47848.61 2016-10-14 02:56:41.000 288 21183.76 135.33 42903.59 47848.62 2016-10-14 02:56:42.000 288 21183.76 135.30 42903.59 47848.61 2016-10-14 02:56:43.000 288 21183.73 135.27 42903.59 47848.59 2016-10-14 02:56:44.000 288 21183.71 135.24 42903.59 47848.56 2016-10-14 02:56:45.000 288 21183.72 135.22 42903.59 47848.58 2016-10-14 02:56:46.000 288 21183.77 135.17 42903.57 47848.55 2016-10-14 02:56:47.000 288 21183.81 135.11 42903.60 47848.55 2016-10-14 02:56:48.000 288 21183.80 135.07 42903.59 47848.57 2016-10-14 02:56:49.000 288 21183.81 135.04 42903.57 47848.56 2016-10-14 02:56:50.000 288 21183.80 135.01 42903.57 47848.54 2016-10-14 02:56:51.000 288 21183.81 134.94 42903.58 47848.58 2016-10-14 02:56:52.000 288 21183.78 134.89 42903.61 47848.56 2016-10-14 02:56:53.000 288 21183.77 134.84 42903.58 47848.56 2016-10-14 02:56:54.000 288 21183.72 134.80 42903.59 47848.55 2016-10-14 02:56:55.000 288 21183.73 134.79 42903.59 47848.54 2016-10-14 02:56:56.000 288 21183.74 134.74 42903.57 47848.55 2016-10-14 02:56:57.000 288 21183.73 134.73 42903.56 47848.56 2016-10-14 02:56:58.000 288 21183.78 134.69 42903.56 47848.56 2016-10-14 02:56:59.000 288 21183.80 134.63 42903.60 47848.58 2016-10-14 02:57:00.000 288 21183.80 134.60 42903.60 47848.58 2016-10-14 02:57:01.000 288 21183.79 134.58 42903.59 47848.61 2016-10-14 02:57:02.000 288 21183.83 134.55 42903.60 47848.63 2016-10-14 02:57:03.000 288 21183.81 134.50 42903.62 47848.63 2016-10-14 02:57:04.000 288 21183.82 134.47 42903.66 47848.66 2016-10-14 02:57:05.000 288 21183.84 134.45 42903.66 47848.67 2016-10-14 02:57:06.000 288 21183.84 134.45 42903.66 47848.73 2016-10-14 02:57:07.000 288 21183.84 134.46 42903.66 47848.68 2016-10-14 02:57:08.000 288 21183.82 134.48 42903.65 47848.68 2016-10-14 02:57:09.000 288 21183.83 134.47 42903.62 47848.67 2016-10-14 02:57:10.000 288 21183.84 134.49 42903.60 47848.64 2016-10-14 02:57:11.000 288 21183.84 134.48 42903.56 47848.63 2016-10-14 02:57:12.000 288 21183.83 134.48 42903.53 47848.59 2016-10-14 02:57:13.000 288 21183.81 134.45 42903.53 47848.59 2016-10-14 02:57:14.000 288 21183.85 134.41 42903.50 47848.58 2016-10-14 02:57:15.000 288 21183.87 134.36 42903.49 47848.59 2016-10-14 02:57:16.000 288 21183.87 134.35 42903.49 47848.57 2016-10-14 02:57:17.000 288 21183.86 134.32 42903.52 47848.56 2016-10-14 02:57:18.000 288 21183.88 134.27 42903.55 47848.57 2016-10-14 02:57:19.000 288 21183.90 134.25 42903.55 47848.58 2016-10-14 02:57:20.000 288 21183.88 134.21 42903.57 47848.60 2016-10-14 02:57:21.000 288 21183.91 134.15 42903.56 47848.59 2016-10-14 02:57:22.000 288 21183.92 134.12 42903.57 47848.60 2016-10-14 02:57:23.000 288 21183.91 134.08 42903.58 47848.62 2016-10-14 02:57:24.000 288 21183.93 134.06 42903.60 47848.61 2016-10-14 02:57:25.000 288 21183.93 134.01 42903.58 47848.66 2016-10-14 02:57:26.000 288 21183.95 133.95 42903.58 47848.65 2016-10-14 02:57:27.000 288 21183.94 133.91 42903.59 47848.67 2016-10-14 02:57:28.000 288 21183.97 133.86 42903.62 47848.68 2016-10-14 02:57:29.000 288 21183.98 133.81 42903.62 47848.69 2016-10-14 02:57:30.000 288 21183.98 133.77 42903.64 47848.72 2016-10-14 02:57:31.000 288 21184.01 133.73 42903.61 47848.70 2016-10-14 02:57:32.000 288 21184.03 133.68 42903.64 47848.73 2016-10-14 02:57:33.000 288 21184.01 133.63 42903.65 47848.74 2016-10-14 02:57:34.000 288 21184.03 133.56 42903.67 47848.75 2016-10-14 02:57:35.000 288 21184.03 133.51 42903.66 47848.76 2016-10-14 02:57:36.000 288 21184.02 133.45 42903.70 47848.77 2016-10-14 02:57:37.000 288 21184.05 133.40 42903.67 47848.77 2016-10-14 02:57:38.000 288 21184.04 133.36 42903.67 47848.78 2016-10-14 02:57:39.000 288 21183.98 133.30 42903.70 47848.77 2016-10-14 02:57:40.000 288 21183.98 133.26 42903.66 47848.78 2016-10-14 02:57:41.000 288 21184.00 133.22 42903.69 47848.77 2016-10-14 02:57:42.000 288 21184.00 133.13 42903.70 47848.79 2016-10-14 02:57:43.000 288 21184.00 133.07 42903.71 47848.79 2016-10-14 02:57:44.000 288 21184.00 133.03 42903.70 47848.77 2016-10-14 02:57:45.000 288 21183.97 133.00 42903.73 47848.76 2016-10-14 02:57:46.000 288 21183.94 132.96 42903.72 47848.75 2016-10-14 02:57:47.000 288 21183.90 132.92 42903.73 47848.76 2016-10-14 02:57:48.000 288 21183.88 132.89 42903.73 47848.77 2016-10-14 02:57:49.000 288 21183.90 132.86 42903.75 47848.76 2016-10-14 02:57:50.000 288 21183.89 132.83 42903.75 47848.75 2016-10-14 02:57:51.000 288 21183.88 132.76 42903.75 47848.73 2016-10-14 02:57:52.000 288 21183.85 132.71 42903.76 47848.71 2016-10-14 02:57:53.000 288 21183.85 132.66 42903.72 47848.71 2016-10-14 02:57:54.000 288 21183.83 132.63 42903.74 47848.73 2016-10-14 02:57:55.000 288 21183.81 132.61 42903.74 47848.72 2016-10-14 02:57:56.000 288 21183.78 132.57 42903.73 47848.74 2016-10-14 02:57:57.000 288 21183.80 132.54 42903.71 47848.72 2016-10-14 02:57:58.000 288 21183.77 132.51 42903.74 47848.73 2016-10-14 02:57:59.000 288 21183.78 132.46 42903.76 47848.71 2016-10-14 02:58:00.000 288 21183.82 132.41 42903.77 47848.73 2016-10-14 02:58:01.000 288 21183.82 132.38 42903.76 47848.72 2016-10-14 02:58:02.000 288 21183.79 132.34 42903.76 47848.74 2016-10-14 02:58:03.000 288 21183.80 132.30 42903.76 47848.74 2016-10-14 02:58:04.000 288 21183.82 132.26 42903.75 47848.76 2016-10-14 02:58:05.000 288 21183.82 132.21 42903.79 47848.76 2016-10-14 02:58:06.000 288 21183.83 132.16 42903.76 47848.76 2016-10-14 02:58:07.000 288 21183.83 132.11 42903.76 47848.74 2016-10-14 02:58:08.000 288 21183.86 132.08 42903.75 47848.77 2016-10-14 02:58:09.000 288 21183.87 132.06 42903.73 47848.75 2016-10-14 02:58:10.000 288 21183.87 132.02 42903.74 47848.76 2016-10-14 02:58:11.000 288 21183.90 131.99 42903.73 47848.77 2016-10-14 02:58:12.000 288 21183.91 131.97 42903.73 47848.78 2016-10-14 02:58:13.000 288 21183.90 131.90 42903.72 47848.78 2016-10-14 02:58:14.000 288 21183.93 131.85 42903.75 47848.77 2016-10-14 02:58:15.000 288 21183.97 131.81 42903.77 47848.80 2016-10-14 02:58:16.000 288 21183.96 131.76 42903.81 47848.81 2016-10-14 02:58:17.000 288 21183.96 131.73 42903.77 47848.81 2016-10-14 02:58:18.000 288 21183.95 131.70 42903.77 47848.83 2016-10-14 02:58:19.000 288 21183.97 131.69 42903.78 47848.82 2016-10-14 02:58:20.000 288 21183.96 131.69 42903.78 47848.83 2016-10-14 02:58:21.000 288 21183.94 131.66 42903.74 47848.84 2016-10-14 02:58:22.000 288 21183.97 131.62 42903.75 47848.81 2016-10-14 02:58:23.000 288 21183.96 131.59 42903.74 47848.81 2016-10-14 02:58:24.000 288 21183.98 131.55 42903.74 47848.80 2016-10-14 02:58:25.000 288 21183.98 131.52 42903.75 47848.84 2016-10-14 02:58:26.000 288 21184.00 131.49 42903.75 47848.79 2016-10-14 02:58:27.000 288 21184.02 131.46 42903.77 47848.78 2016-10-14 02:58:28.000 288 21184.01 131.47 42903.74 47848.83 2016-10-14 02:58:29.000 288 21183.99 131.44 42903.70 47848.78 2016-10-14 02:58:30.000 288 21183.97 131.39 42903.73 47848.76 2016-10-14 02:58:31.000 288 21183.94 131.39 42903.69 47848.77 2016-10-14 02:58:32.000 288 21183.95 131.37 42903.69 47848.75 2016-10-14 02:58:33.000 288 21183.96 131.34 42903.68 47848.77 2016-10-14 02:58:34.000 288 21183.96 131.34 42903.69 47848.75 2016-10-14 02:58:35.000 288 21183.96 131.30 42903.69 47848.74 2016-10-14 02:58:36.000 288 21183.93 131.31 42903.69 47848.73 2016-10-14 02:58:37.000 288 21183.93 131.29 42903.67 47848.73 2016-10-14 02:58:38.000 288 21183.91 131.23 42903.68 47848.70 2016-10-14 02:58:39.000 288 21183.91 131.17 42903.68 47848.73 2016-10-14 02:58:40.000 288 21183.96 131.15 42903.70 47848.71 2016-10-14 02:58:41.000 288 21183.92 131.13 42903.67 47848.73 2016-10-14 02:58:42.000 288 21183.95 131.07 42903.65 47848.73 2016-10-14 02:58:43.000 288 21183.96 131.04 42903.70 47848.74 2016-10-14 02:58:44.000 288 21183.96 131.00 42903.72 47848.74 2016-10-14 02:58:45.000 288 21183.99 130.95 42903.72 47848.79 2016-10-14 02:58:46.000 288 21184.01 130.87 42903.75 47848.78 2016-10-14 02:58:47.000 288 21184.03 130.82 42903.78 47848.80 2016-10-14 02:58:48.000 288 21184.03 130.78 42903.80 47848.85 2016-10-14 02:58:49.000 288 21184.05 130.73 42903.81 47848.83 2016-10-14 02:58:50.000 288 21184.06 130.66 42903.82 47848.88 2016-10-14 02:58:51.000 288 21184.06 130.64 42903.80 47848.86 2016-10-14 02:58:52.000 288 21184.07 130.64 42903.78 47848.89 2016-10-14 02:58:53.000 288 21184.06 130.59 42903.80 47848.88 2016-10-14 02:58:54.000 288 21184.10 130.53 42903.79 47848.90 2016-10-14 02:58:55.000 288 21184.10 130.47 42903.79 47848.88 2016-10-14 02:58:56.000 288 21184.07 130.42 42903.83 47848.91 2016-10-14 02:58:57.000 288 21184.10 130.39 42903.85 47848.91 2016-10-14 02:58:58.000 288 21184.10 130.39 42903.84 47848.94 2016-10-14 02:58:59.000 288 21184.05 130.36 42903.85 47848.98 2016-10-14 02:59:00.000 288 21184.08 130.31 42903.87 47848.95 2016-10-14 02:59:01.000 288 21184.06 130.27 42903.86 47848.93 2016-10-14 02:59:02.000 288 21184.06 130.24 42903.83 47848.93 2016-10-14 02:59:03.000 288 21184.04 130.18 42903.81 47848.89 2016-10-14 02:59:04.000 288 21183.98 130.16 42903.81 47848.88 2016-10-14 02:59:05.000 288 21183.94 130.16 42903.79 47848.85 2016-10-14 02:59:06.000 288 21183.90 130.18 42903.74 47848.83 2016-10-14 02:59:07.000 288 21183.90 130.18 42903.71 47848.77 2016-10-14 02:59:08.000 288 21183.91 130.18 42903.68 47848.72 2016-10-14 02:59:09.000 288 21183.86 130.16 42903.66 47848.70 2016-10-14 02:59:10.000 288 21183.81 130.12 42903.62 47848.59 2016-10-14 02:59:11.000 288 21183.79 130.09 42903.59 47848.59 2016-10-14 02:59:12.000 288 21183.78 130.07 42903.59 47848.57 2016-10-14 02:59:13.000 288 21183.77 130.04 42903.58 47848.51 2016-10-14 02:59:14.000 288 21183.75 129.99 42903.55 47848.49 2016-10-14 02:59:15.000 288 21183.77 129.96 42903.53 47848.49 2016-10-14 02:59:16.000 288 21183.73 129.93 42903.53 47848.48 2016-10-14 02:59:17.000 288 21183.74 129.91 42903.52 47848.49 2016-10-14 02:59:18.000 288 21183.77 129.87 42903.50 47848.46 2016-10-14 02:59:19.000 288 21183.78 129.81 42903.49 47848.48 2016-10-14 02:59:20.000 288 21183.83 129.74 42903.52 47848.47 2016-10-14 02:59:21.000 288 21183.86 129.68 42903.52 47848.48 2016-10-14 02:59:22.000 288 21183.90 129.60 42903.50 47848.52 2016-10-14 02:59:23.000 288 21183.86 129.53 42903.54 47848.53 2016-10-14 02:59:24.000 288 21183.89 129.50 42903.57 47848.55 2016-10-14 02:59:25.000 288 21183.87 129.52 42903.57 47848.60 2016-10-14 02:59:26.000 288 21183.87 129.54 42903.56 47848.57 2016-10-14 02:59:27.000 288 21183.85 129.49 42903.52 47848.51 2016-10-14 02:59:28.000 288 21183.84 129.43 42903.51 47848.50 2016-10-14 02:59:29.000 288 21183.83 129.37 42903.45 47848.49 2016-10-14 02:59:30.000 288 21183.85 129.30 42903.45 47848.49 2016-10-14 02:59:31.000 288 21183.86 129.25 42903.44 47848.49 2016-10-14 02:59:32.000 288 21183.84 129.20 42903.48 47848.46 2016-10-14 02:59:33.000 288 21183.83 129.15 42903.48 47848.49 2016-10-14 02:59:34.000 288 21183.84 129.12 42903.48 47848.48 2016-10-14 02:59:35.000 288 21183.83 129.09 42903.52 47848.50 2016-10-14 02:59:36.000 288 21183.86 129.06 42903.53 47848.49 2016-10-14 02:59:37.000 288 21183.86 129.01 42903.53 47848.49 2016-10-14 02:59:38.000 288 21183.88 128.99 42903.50 47848.51 2016-10-14 02:59:39.000 288 21183.87 128.99 42903.50 47848.51 2016-10-14 02:59:40.000 288 21183.84 128.97 42903.51 47848.52 2016-10-14 02:59:41.000 288 21183.85 128.97 42903.50 47848.51 2016-10-14 02:59:42.000 288 21183.86 128.94 42903.48 47848.49 2016-10-14 02:59:43.000 288 21183.90 128.91 42903.44 47848.49 2016-10-14 02:59:44.000 288 21183.87 128.93 42903.39 47848.45 2016-10-14 02:59:45.000 288 21183.88 128.92 42903.35 47848.43 2016-10-14 02:59:46.000 288 21183.86 128.91 42903.32 47848.38 2016-10-14 02:59:47.000 288 21183.84 128.92 42903.32 47848.37 2016-10-14 02:59:48.000 288 21183.81 128.87 42903.32 47848.35 2016-10-14 02:59:49.000 288 21183.76 128.86 42903.29 47848.32 2016-10-14 02:59:50.000 288 21183.76 128.84 42903.29 47848.29 2016-10-14 02:59:51.000 288 21183.80 128.75 42903.32 47848.29 2016-10-14 02:59:52.000 288 21183.78 128.70 42903.32 47848.30 2016-10-14 02:59:53.000 288 21183.75 128.63 42903.31 47848.28 2016-10-14 02:59:54.000 288 21183.79 128.57 42903.32 47848.32 2016-10-14 02:59:55.000 288 21183.80 128.54 42903.32 47848.34 2016-10-14 02:59:56.000 288 21183.81 128.54 42903.33 47848.34 2016-10-14 02:59:57.000 288 21183.81 128.46 42903.37 47848.37 2016-10-14 02:59:58.000 288 21183.81 128.40 42903.36 47848.36 2016-10-14 02:59:59.000 288 21183.82 128.36 42903.37 47848.40 2016-10-14 03:00:00.000 288 21183.82 128.31 42903.39 47848.41 2016-10-14 03:00:01.000 288 21183.80 128.28 42903.43 47848.39 2016-10-14 03:00:02.000 288 21183.82 128.24 42903.43 47848.43 2016-10-14 03:00:03.000 288 21183.82 128.18 42903.45 47848.41 2016-10-14 03:00:04.000 288 21183.84 128.12 42903.45 47848.43 2016-10-14 03:00:05.000 288 21183.83 128.07 42903.46 47848.46 2016-10-14 03:00:06.000 288 21183.87 128.01 42903.49 47848.49 2016-10-14 03:00:07.000 288 21183.89 127.97 42903.51 47848.51 2016-10-14 03:00:08.000 288 21183.89 127.94 42903.54 47848.50 2016-10-14 03:00:09.000 288 21183.87 127.92 42903.53 47848.53 2016-10-14 03:00:10.000 288 21183.87 127.89 42903.53 47848.51 2016-10-14 03:00:11.000 288 21183.85 127.85 42903.52 47848.53 2016-10-14 03:00:12.000 288 21183.88 127.80 42903.51 47848.54 2016-10-14 03:00:13.000 288 21183.92 127.74 42903.51 47848.54 2016-10-14 03:00:14.000 288 21183.88 127.70 42903.53 47848.54 2016-10-14 03:00:15.000 288 21183.88 127.70 42903.51 47848.56 2016-10-14 03:00:16.000 288 21183.90 127.69 42903.51 47848.53 2016-10-14 03:00:17.000 288 21183.84 127.68 42903.51 47848.51 2016-10-14 03:00:18.000 288 21183.83 127.61 42903.51 47848.51 2016-10-14 03:00:19.000 288 21183.82 127.55 42903.54 47848.53 2016-10-14 03:00:20.000 288 21183.81 127.50 42903.55 47848.54 2016-10-14 03:00:21.000 288 21183.80 127.48 42903.57 47848.52 2016-10-14 03:00:22.000 288 21183.80 127.43 42903.55 47848.52 2016-10-14 03:00:23.000 288 21183.80 127.41 42903.56 47848.52 2016-10-14 03:00:24.000 288 21183.82 127.35 42903.51 47848.52 2016-10-14 03:00:25.000 288 21183.79 127.30 42903.52 47848.51 2016-10-14 03:00:26.000 288 21183.82 127.26 42903.53 47848.51 2016-10-14 03:00:27.000 288 21183.85 127.20 42903.53 47848.51 2016-10-14 03:00:28.000 288 21183.87 127.13 42903.52 47848.54 2016-10-14 03:00:29.000 288 21183.86 127.09 42903.51 47848.54 2016-10-14 03:00:30.000 288 21183.86 127.03 42903.53 47848.55 2016-10-14 03:00:31.000 288 21183.87 126.98 42903.60 47848.57 2016-10-14 03:00:32.000 288 21183.84 126.97 42903.59 47848.57 2016-10-14 03:00:33.000 288 21183.87 126.93 42903.56 47848.59 2016-10-14 03:00:34.000 288 21183.90 126.91 42903.57 47848.57 2016-10-14 03:00:35.000 288 21183.92 126.87 42903.58 47848.57 2016-10-14 03:00:36.000 288 21183.92 126.84 42903.58 47848.58 2016-10-14 03:00:37.000 288 21183.93 126.79 42903.56 47848.57 2016-10-14 03:00:38.000 288 21183.95 126.76 42903.53 47848.56 2016-10-14 03:00:39.000 288 21183.97 126.71 42903.51 47848.61 2016-10-14 03:00:40.000 288 21184.03 126.66 42903.51 47848.57 2016-10-14 03:00:41.000 288 21184.04 126.62 42903.52 47848.59 2016-10-14 03:00:42.000 288 21184.04 126.61 42903.54 47848.61 2016-10-14 03:00:43.000 288 21184.05 126.55 42903.53 47848.61 2016-10-14 03:00:44.000 288 21184.05 126.51 42903.53 47848.63 2016-10-14 03:00:45.000 288 21184.08 126.46 42903.55 47848.59 2016-10-14 03:00:46.000 288 21184.08 126.41 42903.57 47848.63 2016-10-14 03:00:47.000 288 21184.08 126.35 42903.59 47848.65 2016-10-14 03:00:48.000 288 21184.08 126.32 42903.60 47848.66 2016-10-14 03:00:49.000 288 21184.05 126.28 42903.62 47848.69 2016-10-14 03:00:50.000 288 21184.07 126.22 42903.60 47848.68 2016-10-14 03:00:51.000 288 21184.06 126.18 42903.63 47848.66 2016-10-14 03:00:52.000 288 21184.06 126.15 42903.61 47848.68 2016-10-14 03:00:53.000 288 21184.09 126.14 42903.62 47848.68 2016-10-14 03:00:54.000 288 21184.10 126.10 42903.61 47848.70 2016-10-14 03:00:55.000 288 21184.12 126.04 42903.61 47848.71 2016-10-14 03:00:56.000 288 21184.14 126.01 42903.61 47848.70 2016-10-14 03:00:57.000 288 21184.15 126.01 42903.59 47848.71 2016-10-14 03:00:58.000 288 21184.17 125.97 42903.57 47848.73 2016-10-14 03:00:59.000 288 21184.22 125.90 42903.58 47848.72 2016-10-14 03:01:00.000 288 21184.30 125.77 42903.60 47848.75 2016-10-14 03:01:01.000 288 21184.33 125.67 42903.66 47848.80 2016-10-14 03:01:02.000 288 21184.40 125.55 42903.71 47848.87 2016-10-14 03:01:03.000 288 21184.39 125.46 42903.77 47848.93 2016-10-14 03:01:04.000 288 21184.41 125.40 42903.84 47848.96 2016-10-14 03:01:05.000 288 21184.45 125.35 42903.86 47849.02 2016-10-14 03:01:06.000 288 21184.50 125.32 42903.88 47849.08 2016-10-14 03:01:07.000 288 21184.49 125.24 42903.92 47849.10 2016-10-14 03:01:08.000 288 21184.49 125.20 42903.96 47849.14 2016-10-14 03:01:09.000 288 21184.52 125.16 42903.97 47849.19 2016-10-14 03:01:10.000 288 21184.51 125.11 42904.00 47849.24 2016-10-14 03:01:11.000 288 21184.53 125.08 42904.01 47849.23 2016-10-14 03:01:12.000 288 21184.54 125.02 42904.04 47849.27 2016-10-14 03:01:13.000 288 21184.58 124.97 42904.06 47849.26 2016-10-14 03:01:14.000 288 21184.58 124.92 42904.06 47849.31 2016-10-14 03:01:15.000 288 21184.58 124.89 42904.08 47849.31 2016-10-14 03:01:16.000 288 21184.61 124.86 42904.10 47849.33 2016-10-14 03:01:17.000 288 21184.63 124.82 42904.12 47849.37 2016-10-14 03:01:18.000 288 21184.67 124.75 42904.13 47849.36 2016-10-14 03:01:19.000 288 21184.67 124.72 42904.13 47849.38 2016-10-14 03:01:20.000 288 21184.71 124.67 42904.12 47849.40 2016-10-14 03:01:21.000 288 21184.73 124.59 42904.12 47849.43 2016-10-14 03:01:22.000 288 21184.80 124.54 42904.18 47849.46 2016-10-14 03:01:23.000 288 21184.88 124.50 42904.17 47849.51 2016-10-14 03:01:24.000 288 21184.92 124.42 42904.23 47849.54 2016-10-14 03:01:25.000 288 21185.00 124.38 42904.27 47849.61 2016-10-14 03:01:26.000 288 21185.01 124.33 42904.27 47849.63 2016-10-14 03:01:27.000 288 21185.03 124.28 42904.28 47849.65 2016-10-14 03:01:28.000 288 21185.00 124.26 42904.29 47849.69 2016-10-14 03:01:29.000 288 21185.04 124.23 42904.34 47849.72 2016-10-14 03:01:30.000 288 21185.06 124.16 42904.33 47849.72 2016-10-14 03:01:31.000 288 21185.07 124.13 42904.34 47849.76 2016-10-14 03:01:32.000 288 21185.06 124.09 42904.36 47849.78 2016-10-14 03:01:33.000 288 21185.10 124.04 42904.41 47849.81 2016-10-14 03:01:34.000 288 21185.12 124.03 42904.39 47849.85 2016-10-14 03:01:35.000 288 21185.11 123.97 42904.42 47849.84 2016-10-14 03:01:36.000 288 21185.12 123.96 42904.44 47849.85 2016-10-14 03:01:37.000 288 21185.13 123.94 42904.45 47849.87 2016-10-14 03:01:38.000 288 21185.10 123.94 42904.44 47849.87 2016-10-14 03:01:39.000 288 21185.11 123.93 42904.44 47849.90 2016-10-14 03:01:40.000 288 21185.14 123.93 42904.41 47849.87 2016-10-14 03:01:41.000 288 21185.15 123.92 42904.39 47849.89 2016-10-14 03:01:42.000 288 21185.19 123.93 42904.38 47849.89 2016-10-14 03:01:43.000 288 21185.23 123.90 42904.39 47849.88 2016-10-14 03:01:44.000 288 21185.27 123.87 42904.38 47849.89 2016-10-14 03:01:45.000 288 21185.29 123.88 42904.35 47849.90 2016-10-14 03:01:46.000 288 21185.33 123.90 42904.34 47849.90 2016-10-14 03:01:47.000 288 21185.37 123.85 42904.36 47849.92 2016-10-14 03:01:48.000 288 21185.41 123.82 42904.34 47849.90 2016-10-14 03:01:49.000 288 21185.45 123.80 42904.32 47849.92 2016-10-14 03:01:50.000 288 21185.49 123.79 42904.30 47849.94 2016-10-14 03:01:51.000 288 21185.53 123.77 42904.29 47849.96 2016-10-14 03:01:52.000 288 21185.61 123.75 42904.29 47849.95 2016-10-14 03:01:53.000 288 21185.59 123.76 42904.28 47849.97 2016-10-14 03:01:54.000 288 21185.61 123.76 42904.27 47849.98 2016-10-14 03:01:55.000 288 21185.62 123.78 42904.25 47849.95 2016-10-14 03:01:56.000 288 21185.70 123.81 42904.20 47849.95 2016-10-14 03:01:57.000 288 21185.73 123.78 42904.20 47849.96 2016-10-14 03:01:58.000 288 21185.77 123.74 42904.18 47849.98 2016-10-14 03:01:59.000 288 21185.81 123.70 42904.20 47849.97 2016-10-14 03:02:00.000 288 21185.83 123.65 42904.17 47849.99 2016-10-14 03:02:01.000 288 21185.88 123.55 42904.22 47849.99 2016-10-14 03:02:02.000 288 21185.93 123.54 42904.21 47850.03 2016-10-14 03:02:03.000 288 21185.93 123.54 42904.21 47850.04 2016-10-14 03:02:04.000 288 21185.95 123.56 42904.17 47850.03 2016-10-14 03:02:05.000 288 21185.96 123.57 42904.13 47850.02 2016-10-14 03:02:06.000 288 21185.96 123.58 42904.10 47849.99 2016-10-14 03:02:07.000 288 21186.04 123.54 42904.08 47850.01 2016-10-14 03:02:08.000 288 21186.10 123.49 42904.06 47849.99 2016-10-14 03:02:09.000 288 21186.13 123.47 42904.02 47849.99 2016-10-14 03:02:10.000 288 21186.15 123.45 42904.02 47849.98 2016-10-14 03:02:11.000 288 21186.19 123.41 42904.01 47849.98 2016-10-14 03:02:12.000 288 21186.24 123.35 42904.03 47850.00 2016-10-14 03:02:13.000 288 21186.28 123.33 42904.04 47849.99 2016-10-14 03:02:14.000 288 21186.29 123.31 42904.01 47850.03 2016-10-14 03:02:15.000 288 21186.33 123.32 42903.98 47850.03 2016-10-14 03:02:16.000 288 21186.34 123.35 42903.98 47850.04 2016-10-14 03:02:17.000 288 21186.36 123.40 42903.93 47850.01 2016-10-14 03:02:18.000 288 21186.42 123.37 42903.87 47850.00 2016-10-14 03:02:19.000 288 21186.44 123.37 42903.81 47849.98 2016-10-14 03:02:20.000 288 21186.47 123.36 42903.82 47849.95 2016-10-14 03:02:21.000 288 21186.53 123.31 42903.82 47849.94 2016-10-14 03:02:22.000 288 21186.51 123.30 42903.82 47849.95 2016-10-14 03:02:23.000 288 21186.52 123.34 42903.77 47849.93 2016-10-14 03:02:24.000 288 21186.54 123.37 42903.70 47849.91 2016-10-14 03:02:25.000 288 21186.57 123.36 42903.67 47849.92 2016-10-14 03:02:26.000 288 21186.61 123.34 42903.65 47849.88 2016-10-14 03:02:27.000 288 21186.65 123.32 42903.64 47849.85 2016-10-14 03:02:28.000 288 21186.69 123.31 42903.65 47849.85 2016-10-14 03:02:29.000 288 21186.72 123.30 42903.59 47849.84 2016-10-14 03:02:30.000 288 21186.74 123.30 42903.58 47849.87 2016-10-14 03:02:31.000 288 21186.81 123.30 42903.57 47849.85 2016-10-14 03:02:32.000 288 21186.86 123.31 42903.55 47849.86 2016-10-14 03:02:33.000 288 21186.88 123.31 42903.54 47849.87 2016-10-14 03:02:34.000 288 21186.95 123.27 42903.51 47849.87 2016-10-14 03:02:35.000 288 21186.97 123.23 42903.52 47849.90 2016-10-14 03:02:36.000 288 21187.03 123.20 42903.54 47849.93 2016-10-14 03:02:37.000 288 21187.09 123.16 42903.54 47849.92 2016-10-14 03:02:38.000 288 21187.15 123.15 42903.52 47849.96 2016-10-14 03:02:39.000 288 21187.19 123.13 42903.52 47849.99 2016-10-14 03:02:40.000 288 21187.27 123.13 42903.53 47850.01 2016-10-14 03:02:41.000 288 21187.32 123.16 42903.50 47850.02 2016-10-14 03:02:42.000 288 21187.35 123.14 42903.48 47850.02 2016-10-14 03:02:43.000 288 21187.37 123.09 42903.45 47850.01 2016-10-14 03:02:44.000 288 21187.45 123.05 42903.44 47850.04 2016-10-14 03:02:45.000 288 21187.49 123.02 42903.49 47850.04 2016-10-14 03:02:46.000 288 21187.55 122.95 42903.53 47850.10 2016-10-14 03:02:47.000 288 21187.64 122.92 42903.52 47850.13 2016-10-14 03:02:48.000 288 21187.73 122.86 42903.57 47850.22 2016-10-14 03:02:49.000 288 21187.79 122.82 42903.59 47850.24 2016-10-14 03:02:50.000 288 21187.86 122.79 42903.61 47850.32 2016-10-14 03:02:51.000 288 21187.94 122.76 42903.62 47850.36 2016-10-14 03:02:52.000 288 21188.03 122.72 42903.64 47850.42 2016-10-14 03:02:53.000 288 21188.07 122.71 42903.65 47850.48 2016-10-14 03:02:54.000 288 21188.10 122.69 42903.64 47850.49 2016-10-14 03:02:55.000 288 21188.19 122.66 42903.71 47850.53 2016-10-14 03:02:56.000 288 21188.24 122.63 42903.71 47850.56 2016-10-14 03:02:57.000 288 21188.27 122.65 42903.71 47850.60 2016-10-14 03:02:58.000 288 21188.29 122.65 42903.66 47850.59 2016-10-14 03:02:59.000 288 21188.32 122.66 42903.66 47850.61 2016-10-14 03:03:00.000 288 21188.37 122.66 42903.65 47850.63 2016-10-14 03:03:01.000 288 21188.40 122.65 42903.66 47850.62 2016-10-14 03:03:02.000 288 21188.41 122.64 42903.63 47850.62 2016-10-14 03:03:03.000 288 21188.44 122.64 42903.64 47850.63 2016-10-14 03:03:04.000 288 21188.50 122.62 42903.63 47850.67 2016-10-14 03:03:05.000 288 21188.53 122.61 42903.64 47850.67 2016-10-14 03:03:06.000 288 21188.57 122.59 42903.63 47850.65 2016-10-14 03:03:07.000 288 21188.62 122.60 42903.59 47850.68 2016-10-14 03:03:08.000 288 21188.69 122.59 42903.63 47850.70 2016-10-14 03:03:09.000 288 21188.71 122.60 42903.59 47850.73 2016-10-14 03:03:10.000 288 21188.75 122.60 42903.56 47850.70 2016-10-14 03:03:11.000 288 21188.82 122.58 42903.61 47850.75 2016-10-14 03:03:12.000 288 21188.88 122.58 42903.59 47850.78 2016-10-14 03:03:13.000 288 21188.95 122.58 42903.55 47850.78 2016-10-14 03:03:14.000 288 21189.01 122.58 42903.55 47850.80 2016-10-14 03:03:15.000 288 21189.06 122.58 42903.56 47850.81 2016-10-14 03:03:16.000 288 21189.08 122.55 42903.55 47850.85 2016-10-14 03:03:17.000 288 21189.17 122.57 42903.52 47850.87 2016-10-14 03:03:18.000 288 21189.24 122.59 42903.55 47850.89 2016-10-14 03:03:19.000 288 21189.31 122.60 42903.52 47850.92 2016-10-14 03:03:20.000 288 21189.38 122.59 42903.54 47850.95 2016-10-14 03:03:21.000 288 21189.45 122.59 42903.54 47850.97 2016-10-14 03:03:22.000 288 21189.53 122.60 42903.54 47850.99 2016-10-14 03:03:23.000 288 21189.57 122.65 42903.54 47851.01 2016-10-14 03:03:24.000 288 21189.62 122.67 42903.54 47851.07 2016-10-14 03:03:25.000 288 21189.69 122.66 42903.52 47851.08 2016-10-14 03:03:26.000 288 21189.79 122.67 42903.51 47851.08 2016-10-14 03:03:27.000 288 21189.86 122.67 42903.51 47851.12 2016-10-14 03:03:28.000 288 21189.93 122.69 42903.48 47851.12 2016-10-14 03:03:29.000 288 21189.94 122.73 42903.48 47851.17 2016-10-14 03:03:30.000 288 21190.00 122.78 42903.49 47851.15 2016-10-14 03:03:31.000 288 21190.07 122.79 42903.45 47851.20 2016-10-14 03:03:32.000 288 21190.14 122.79 42903.46 47851.23 2016-10-14 03:03:33.000 288 21190.25 122.79 42903.45 47851.24 2016-10-14 03:03:34.000 288 21190.34 122.77 42903.45 47851.28 2016-10-14 03:03:35.000 288 21190.36 122.77 42903.45 47851.30 2016-10-14 03:03:36.000 288 21190.39 122.73 42903.44 47851.31 2016-10-14 03:03:37.000 288 21190.49 122.74 42903.44 47851.35 2016-10-14 03:03:38.000 288 21190.58 122.72 42903.46 47851.41 2016-10-14 03:03:39.000 288 21190.63 122.72 42903.45 47851.41 2016-10-14 03:03:40.000 288 21190.69 122.71 42903.45 47851.44 2016-10-14 03:03:41.000 288 21190.76 122.69 42903.45 47851.47 2016-10-14 03:03:42.000 288 21190.78 122.66 42903.46 47851.50 2016-10-14 03:03:43.000 288 21190.80 122.62 42903.46 47851.49 2016-10-14 03:03:44.000 288 21190.90 122.57 42903.44 47851.55 2016-10-14 03:03:45.000 288 21190.93 122.52 42903.47 47851.57 2016-10-14 03:03:46.000 288 21190.98 122.52 42903.45 47851.59 2016-10-14 03:03:47.000 288 21191.03 122.49 42903.47 47851.59 2016-10-14 03:03:48.000 288 21191.06 122.48 42903.48 47851.64 2016-10-14 03:03:49.000 288 21191.09 122.47 42903.45 47851.67 2016-10-14 03:03:50.000 288 21191.17 122.44 42903.46 47851.68 2016-10-14 03:03:51.000 288 21191.18 122.41 42903.45 47851.70 2016-10-14 03:03:52.000 288 21191.21 122.41 42903.45 47851.70 2016-10-14 03:03:53.000 288 21191.24 122.38 42903.43 47851.75 2016-10-14 03:03:54.000 288 21191.32 122.38 42903.42 47851.74 2016-10-14 03:03:55.000 288 21191.33 122.33 42903.39 47851.73 2016-10-14 03:03:56.000 288 21191.39 122.31 42903.44 47851.78 2016-10-14 03:03:57.000 288 21191.45 122.28 42903.45 47851.79 2016-10-14 03:03:58.000 288 21191.50 122.23 42903.49 47851.84 2016-10-14 03:03:59.000 288 21191.57 122.20 42903.52 47851.87 2016-10-14 03:04:00.000 288 21191.64 122.17 42903.53 47851.93 2016-10-14 03:04:01.000 288 21191.67 122.15 42903.57 47851.97 2016-10-14 03:04:02.000 288 21191.73 122.13 42903.58 47852.01 2016-10-14 03:04:03.000 288 21191.77 122.11 42903.60 47852.04 2016-10-14 03:04:04.000 288 21191.83 122.10 42903.60 47852.09 2016-10-14 03:04:05.000 288 21191.90 122.10 42903.63 47852.13 2016-10-14 03:04:06.000 288 21191.97 122.09 42903.61 47852.16 2016-10-14 03:04:07.000 288 21192.01 122.11 42903.64 47852.21 2016-10-14 03:04:08.000 288 21192.02 122.17 42903.62 47852.21 2016-10-14 03:04:09.000 288 21192.03 122.25 42903.57 47852.24 2016-10-14 03:04:10.000 288 21192.07 122.28 42903.55 47852.21 2016-10-14 03:04:11.000 288 21192.12 122.29 42903.52 47852.18 2016-10-14 03:04:12.000 288 21192.15 122.31 42903.49 47852.16 2016-10-14 03:04:13.000 288 21192.17 122.30 42903.49 47852.21 2016-10-14 03:04:14.000 288 21192.21 122.31 42903.48 47852.20 2016-10-14 03:04:15.000 288 21192.25 122.30 42903.48 47852.20 2016-10-14 03:04:16.000 288 21192.32 122.30 42903.52 47852.23 2016-10-14 03:04:17.000 288 21192.33 122.33 42903.50 47852.25 2016-10-14 03:04:18.000 288 21192.35 122.34 42903.52 47852.29 2016-10-14 03:04:19.000 288 21192.39 122.36 42903.51 47852.28 2016-10-14 03:04:20.000 288 21192.40 122.38 42903.53 47852.29 2016-10-14 03:04:21.000 288 21192.41 122.39 42903.54 47852.31 2016-10-14 03:04:22.000 288 21192.43 122.38 42903.53 47852.29 2016-10-14 03:04:23.000 288 21192.48 122.40 42903.53 47852.30 2016-10-14 03:04:24.000 288 21192.48 122.44 42903.51 47852.34 2016-10-14 03:04:25.000 288 21192.53 122.42 42903.48 47852.33 2016-10-14 03:04:26.000 288 21192.60 122.41 42903.51 47852.36 2016-10-14 03:04:27.000 288 21192.62 122.43 42903.49 47852.35 2016-10-14 03:04:28.000 288 21192.61 122.44 42903.45 47852.37 2016-10-14 03:04:29.000 288 21192.69 122.44 42903.44 47852.37 2016-10-14 03:04:30.000 288 21192.75 122.43 42903.46 47852.39 2016-10-14 03:04:31.000 288 21192.80 122.40 42903.45 47852.40 2016-10-14 03:04:32.000 288 21192.86 122.36 42903.45 47852.43 2016-10-14 03:04:33.000 288 21192.96 122.33 42903.44 47852.45 2016-10-14 03:04:34.000 288 21193.02 122.26 42903.47 47852.49 2016-10-14 03:04:35.000 288 21193.10 122.24 42903.51 47852.53 2016-10-14 03:04:36.000 288 21193.12 122.20 42903.53 47852.55 2016-10-14 03:04:37.000 288 21193.16 122.21 42903.53 47852.63 2016-10-14 03:04:38.000 288 21193.15 122.26 42903.54 47852.62 2016-10-14 03:04:39.000 288 21193.16 122.30 42903.51 47852.61 2016-10-14 03:04:40.000 288 21193.21 122.36 42903.46 47852.60 2016-10-14 03:04:41.000 288 21193.26 122.36 42903.44 47852.58 2016-10-14 03:04:42.000 288 21193.30 122.36 42903.38 47852.58 2016-10-14 03:04:43.000 288 21193.37 122.36 42903.38 47852.57 2016-10-14 03:04:44.000 288 21193.43 122.36 42903.34 47852.57 2016-10-14 03:04:45.000 288 21193.52 122.34 42903.34 47852.61 2016-10-14 03:04:46.000 288 21193.56 122.35 42903.35 47852.63 2016-10-14 03:04:47.000 288 21193.63 122.33 42903.35 47852.67 2016-10-14 03:04:48.000 288 21193.69 122.30 42903.38 47852.70 2016-10-14 03:04:49.000 288 21193.73 122.30 42903.37 47852.74 2016-10-14 03:04:50.000 288 21193.76 122.30 42903.40 47852.80 2016-10-14 03:04:51.000 288 21193.80 122.33 42903.44 47852.81 2016-10-14 03:04:52.000 288 21193.82 122.38 42903.42 47852.87 2016-10-14 03:04:53.000 288 21193.82 122.43 42903.41 47852.83 2016-10-14 03:04:54.000 288 21193.85 122.45 42903.35 47852.81 2016-10-14 03:04:55.000 288 21193.89 122.49 42903.33 47852.82 2016-10-14 03:04:56.000 288 21193.86 122.57 42903.28 47852.80 2016-10-14 03:04:57.000 288 21193.85 122.68 42903.23 47852.76 2016-10-14 03:04:58.000 288 21193.88 122.76 42903.16 47852.69 2016-10-14 03:04:59.000 288 21193.85 122.82 42903.11 47852.66 2016-10-14 03:05:00.000 288 21193.88 122.84 42903.08 47852.57 2016-10-14 03:05:01.000 288 21193.92 122.86 42903.06 47852.60 2016-10-14 03:05:02.000 288 21193.99 122.87 42903.04 47852.57 2016-10-14 03:05:03.000 288 21194.00 122.91 42903.02 47852.56 2016-10-14 03:05:04.000 288 21194.04 122.89 42903.00 47852.54 2016-10-14 03:05:05.000 288 21194.06 122.93 42902.97 47852.55 2016-10-14 03:05:06.000 288 21194.06 123.00 42902.92 47852.52 2016-10-14 03:05:07.000 288 21194.09 123.06 42902.88 47852.50 2016-10-14 03:05:08.000 288 21194.15 123.05 42902.86 47852.46 2016-10-14 03:05:09.000 288 21194.23 123.01 42902.82 47852.46 2016-10-14 03:05:10.000 288 21194.28 122.99 42902.84 47852.48 2016-10-14 03:05:11.000 288 21194.31 122.98 42902.86 47852.55 2016-10-14 03:05:12.000 288 21194.39 122.98 42902.86 47852.58 2016-10-14 03:05:13.000 288 21194.41 122.97 42902.88 47852.60 2016-10-14 03:05:14.000 288 21194.48 123.00 42902.86 47852.65 2016-10-14 03:05:15.000 288 21194.56 122.99 42902.87 47852.67 2016-10-14 03:05:16.000 288 21194.60 123.05 42902.85 47852.66 2016-10-14 03:05:17.000 288 21194.62 123.10 42902.86 47852.69 2016-10-14 03:05:18.000 288 21194.67 123.15 42902.83 47852.70 2016-10-14 03:05:19.000 288 21194.71 123.14 42902.80 47852.67 2016-10-14 03:05:20.000 288 21194.77 123.13 42902.81 47852.66 2016-10-14 03:05:21.000 288 21194.77 123.13 42902.81 47852.70 2016-10-14 03:05:22.000 288 21194.81 123.14 42902.82 47852.70 2016-10-14 03:05:23.000 288 21194.82 123.17 42902.84 47852.72 2016-10-14 03:05:24.000 288 21194.85 123.20 42902.83 47852.75 2016-10-14 03:05:25.000 288 21194.93 123.22 42902.79 47852.75 2016-10-14 03:05:26.000 288 21194.97 123.24 42902.77 47852.75 2016-10-14 03:05:27.000 288 21195.03 123.24 42902.78 47852.77 2016-10-14 03:05:28.000 288 21195.09 123.23 42902.77 47852.79 2016-10-14 03:05:29.000 288 21195.10 123.24 42902.79 47852.81 2016-10-14 03:05:30.000 288 21195.14 123.27 42902.79 47852.83 2016-10-14 03:05:31.000 288 21195.19 123.27 42902.78 47852.86 2016-10-14 03:05:32.000 288 21195.26 123.31 42902.78 47852.86 2016-10-14 03:05:33.000 288 21195.31 123.29 42902.79 47852.88 2016-10-14 03:05:34.000 288 21195.36 123.28 42902.78 47852.91 2016-10-14 03:05:35.000 288 21195.41 123.28 42902.80 47852.93 2016-10-14 03:05:36.000 288 21195.47 123.27 42902.80 47852.95 2016-10-14 03:05:37.000 288 21195.53 123.28 42902.79 47853.00 2016-10-14 03:05:38.000 288 21195.55 123.27 42902.80 47853.00 2016-10-14 03:05:39.000 288 21195.61 123.27 42902.77 47853.03 2016-10-14 03:05:40.000 288 21195.66 123.26 42902.81 47853.07 2016-10-14 03:05:41.000 288 21195.71 123.29 42902.80 47853.09 2016-10-14 03:05:42.000 288 21195.79 123.31 42902.79 47853.11 2016-10-14 03:05:43.000 288 21195.82 123.30 42902.78 47853.14 2016-10-14 03:05:44.000 288 21195.83 123.30 42902.80 47853.15 2016-10-14 03:05:45.000 288 21195.88 123.36 42902.77 47853.18 2016-10-14 03:05:46.000 288 21195.89 123.39 42902.77 47853.16 2016-10-14 03:05:47.000 288 21195.93 123.40 42902.76 47853.21 2016-10-14 03:05:48.000 288 21195.97 123.39 42902.73 47853.22 2016-10-14 03:05:49.000 288 21195.98 123.41 42902.74 47853.22 2016-10-14 03:05:50.000 288 21196.04 123.41 42902.72 47853.23 2016-10-14 03:05:51.000 288 21196.08 123.42 42902.72 47853.25 2016-10-14 03:05:52.000 288 21196.15 123.40 42902.75 47853.26 2016-10-14 03:05:53.000 288 21196.18 123.43 42902.71 47853.29 2016-10-14 03:05:54.000 288 21196.23 123.43 42902.72 47853.28 2016-10-14 03:05:55.000 288 21196.29 123.43 42902.72 47853.33 2016-10-14 03:05:56.000 288 21196.36 123.43 42902.70 47853.35 2016-10-14 03:05:57.000 288 21196.41 123.44 42902.75 47853.41 2016-10-14 03:05:58.000 288 21196.47 123.42 42902.80 47853.43 2016-10-14 03:05:59.000 288 21196.52 123.43 42902.81 47853.46 2016-10-14 03:06:00.000 288 21196.57 123.42 42902.79 47853.49 2016-10-14 03:06:01.000 288 21196.63 123.40 42902.82 47853.53 2016-10-14 03:06:02.000 288 21196.64 123.41 42902.84 47853.57 2016-10-14 03:06:03.000 288 21196.70 123.41 42902.89 47853.62 2016-10-14 03:06:04.000 288 21196.77 123.44 42902.89 47853.63 2016-10-14 03:06:05.000 288 21196.81 123.45 42902.89 47853.68 2016-10-14 03:06:06.000 288 21196.83 123.47 42902.86 47853.69 2016-10-14 03:06:07.000 288 21196.82 123.48 42902.84 47853.70 2016-10-14 03:06:08.000 288 21196.87 123.46 42902.89 47853.75 2016-10-14 03:06:09.000 288 21196.91 123.46 42902.90 47853.73 2016-10-14 03:06:10.000 288 21196.91 123.52 42902.91 47853.77 2016-10-14 03:06:11.000 288 21196.96 123.52 42902.92 47853.81 2016-10-14 03:06:12.000 288 21196.98 123.54 42902.92 47853.82 2016-10-14 03:06:13.000 288 21197.01 123.57 42902.90 47853.81 2016-10-14 03:06:14.000 288 21197.04 123.64 42902.86 47853.79 2016-10-14 03:06:15.000 288 21197.02 123.69 42902.85 47853.80 2016-10-14 03:06:16.000 288 21197.02 123.73 42902.79 47853.73 2016-10-14 03:06:17.000 288 21197.03 123.75 42902.78 47853.75 2016-10-14 03:06:18.000 288 21197.02 123.77 42902.76 47853.73 2016-10-14 03:06:19.000 288 21197.05 123.74 42902.76 47853.71 2016-10-14 03:06:20.000 288 21197.04 123.78 42902.77 47853.75 2016-10-14 03:06:21.000 288 21197.13 123.81 42902.76 47853.73 2016-10-14 03:06:22.000 288 21197.18 123.83 42902.74 47853.74 2016-10-14 03:06:23.000 288 21197.22 123.83 42902.72 47853.76 2016-10-14 03:06:24.000 288 21197.25 123.83 42902.73 47853.77 2016-10-14 03:06:25.000 288 21197.29 123.82 42902.72 47853.80 2016-10-14 03:06:26.000 288 21197.31 123.82 42902.74 47853.83 2016-10-14 03:06:27.000 288 21197.36 123.83 42902.76 47853.84 2016-10-14 03:06:28.000 288 21197.42 123.86 42902.73 47853.85 2016-10-14 03:06:29.000 288 21197.43 123.86 42902.73 47853.87 2016-10-14 03:06:30.000 288 21197.41 123.92 42902.69 47853.84 2016-10-14 03:06:31.000 288 21197.46 123.96 42902.65 47853.85 2016-10-14 03:06:32.000 288 21197.52 123.94 42902.67 47853.83 2016-10-14 03:06:33.000 288 21197.56 123.91 42902.68 47853.86 2016-10-14 03:06:34.000 288 21197.59 123.94 42902.69 47853.88 2016-10-14 03:06:35.000 288 21197.61 123.93 42902.66 47853.89 2016-10-14 03:06:36.000 288 21197.61 123.98 42902.66 47853.88 2016-10-14 03:06:37.000 288 21197.61 124.04 42902.63 47853.87 2016-10-14 03:06:38.000 288 21197.66 124.09 42902.60 47853.86 2016-10-14 03:06:39.000 288 21197.70 124.12 42902.57 47853.83 2016-10-14 03:06:40.000 288 21197.73 124.15 42902.58 47853.83 2016-10-14 03:06:41.000 288 21197.78 124.19 42902.50 47853.84 2016-10-14 03:06:42.000 288 21197.80 124.19 42902.48 47853.82 2016-10-14 03:06:43.000 288 21197.81 124.22 42902.45 47853.84 2016-10-14 03:06:44.000 288 21197.86 124.21 42902.45 47853.82 2016-10-14 03:06:45.000 288 21197.88 124.24 42902.46 47853.83 2016-10-14 03:06:46.000 288 21197.88 124.26 42902.48 47853.82 2016-10-14 03:06:47.000 288 21197.89 124.27 42902.49 47853.84 2016-10-14 03:06:48.000 288 21197.95 124.26 42902.48 47853.84 2016-10-14 03:06:49.000 288 21198.01 124.25 42902.50 47853.88 2016-10-14 03:06:50.000 288 21198.04 124.26 42902.50 47853.88 2016-10-14 03:06:51.000 288 21198.05 124.25 42902.51 47853.91 2016-10-14 03:06:52.000 288 21198.11 124.27 42902.53 47853.93 2016-10-14 03:06:53.000 288 21198.12 124.29 42902.52 47853.95 2016-10-14 03:06:54.000 288 21198.18 124.28 42902.53 47853.98 2016-10-14 03:06:55.000 288 21198.20 124.33 42902.53 47853.99 2016-10-14 03:06:56.000 288 21198.22 124.36 42902.49 47854.01 2016-10-14 03:06:57.000 288 21198.24 124.41 42902.49 47854.03 2016-10-14 03:06:58.000 288 21198.27 124.42 42902.47 47854.03 2016-10-14 03:06:59.000 288 21198.29 124.44 42902.49 47854.02 2016-10-14 03:07:00.000 288 21198.34 124.48 42902.48 47854.04 2016-10-14 03:07:01.000 288 21198.39 124.50 42902.48 47854.04 2016-10-14 03:07:02.000 288 21198.37 124.55 42902.49 47854.05 2016-10-14 03:07:03.000 288 21198.38 124.60 42902.47 47854.03 2016-10-14 03:07:04.000 288 21198.38 124.61 42902.42 47854.02 2016-10-14 03:07:05.000 288 21198.45 124.61 42902.38 47854.02 2016-10-14 03:07:06.000 288 21198.50 124.64 42902.39 47854.00 2016-10-14 03:07:07.000 288 21198.53 124.67 42902.39 47854.00 2016-10-14 03:07:08.000 288 21198.57 124.71 42902.38 47854.04 2016-10-14 03:07:09.000 288 21198.54 124.87 42902.35 47854.05 2016-10-14 03:07:10.000 288 21198.56 125.02 42902.25 47853.97 2016-10-14 03:07:11.000 288 21198.58 125.14 42902.15 47853.96 2016-10-14 03:07:12.000 288 21198.63 125.21 42902.08 47853.84 2016-10-14 03:07:13.000 288 21198.70 125.24 42902.02 47853.81 2016-10-14 03:07:14.000 288 21198.75 125.27 42901.98 47853.77 2016-10-14 03:07:15.000 288 21198.80 125.26 42901.95 47853.76 2016-10-14 03:07:16.000 288 21198.87 125.28 42901.93 47853.81 2016-10-14 03:07:17.000 288 21198.94 125.30 42901.94 47853.82 2016-10-14 03:07:18.000 288 21199.01 125.31 42901.95 47853.83 2016-10-14 03:07:19.000 288 21199.06 125.33 42901.95 47853.86 2016-10-14 03:07:20.000 288 21199.12 125.31 42901.96 47853.88 2016-10-14 03:07:21.000 288 21199.15 125.32 42901.95 47853.91 2016-10-14 03:07:22.000 288 21199.21 125.33 42901.96 47853.93 2016-10-14 03:07:23.000 288 21199.22 125.32 42901.97 47853.97 2016-10-14 03:07:24.000 288 21199.28 125.27 42902.01 47853.99 2016-10-14 03:07:25.000 288 21199.29 125.27 42902.01 47854.01 2016-10-14 03:07:26.000 288 21199.33 125.27 42902.03 47854.06 2016-10-14 03:07:27.000 288 21199.36 125.27 42902.06 47854.10 2016-10-14 03:07:28.000 288 21199.42 125.27 42902.10 47854.14 2016-10-14 03:07:29.000 288 21199.44 125.27 42902.14 47854.21 2016-10-14 03:07:30.000 288 21199.45 125.24 42902.16 47854.21 2016-10-14 03:07:31.000 288 21199.54 125.21 42902.21 47854.26 2016-10-14 03:07:32.000 288 21199.60 125.21 42902.24 47854.32 2016-10-14 03:07:33.000 288 21199.65 125.18 42902.30 47854.37 2016-10-14 03:07:34.000 288 21199.70 125.17 42902.34 47854.44 2016-10-14 03:07:35.000 288 21199.73 125.18 42902.37 47854.52 2016-10-14 03:07:36.000 288 21199.75 125.16 42902.39 47854.57 2016-10-14 03:07:37.000 288 21199.79 125.14 42902.41 47854.58 2016-10-14 03:07:38.000 288 21199.81 125.15 42902.43 47854.59 2016-10-14 03:07:39.000 288 21199.86 125.19 42902.41 47854.65 2016-10-14 03:07:40.000 288 21199.88 125.20 42902.41 47854.68 2016-10-14 03:07:41.000 288 21199.92 125.24 42902.45 47854.69 2016-10-14 03:07:42.000 288 21199.94 125.27 42902.44 47854.73 2016-10-14 03:07:43.000 288 21199.97 125.29 42902.44 47854.74 2016-10-14 03:07:44.000 288 21200.02 125.31 42902.43 47854.74 2016-10-14 03:07:45.000 288 21200.04 125.36 42902.45 47854.78 2016-10-14 03:07:46.000 288 21200.04 125.36 42902.45 47854.76 2016-10-14 03:07:47.000 288 21200.08 125.39 42902.44 47854.79 2016-10-14 03:07:48.000 288 21200.12 125.43 42902.43 47854.81 2016-10-14 03:07:49.000 288 21200.15 125.44 42902.42 47854.79 2016-10-14 03:07:50.000 288 21200.20 125.45 42902.41 47854.82 2016-10-14 03:07:51.000 288 21200.22 125.47 42902.43 47854.83 2016-10-14 03:07:52.000 288 21200.22 125.49 42902.44 47854.85 2016-10-14 03:07:53.000 288 21200.28 125.46 42902.41 47854.82 2016-10-14 03:07:54.000 288 21200.34 125.47 42902.42 47854.88 2016-10-14 03:07:55.000 288 21200.36 125.47 42902.44 47854.91 2016-10-14 03:07:56.000 288 21200.40 125.45 42902.44 47854.94 2016-10-14 03:07:57.000 288 21200.44 125.50 42902.45 47854.92 2016-10-14 03:07:58.000 288 21200.44 125.55 42902.43 47854.94 2016-10-14 03:07:59.000 288 21200.42 125.60 42902.40 47854.96 2016-10-14 03:08:00.000 288 21200.41 125.65 42902.39 47854.91 2016-10-14 03:08:01.000 288 21200.38 125.68 42902.33 47854.87 2016-10-14 03:08:02.000 288 21200.39 125.71 42902.31 47854.83 2016-10-14 03:08:03.000 288 21200.42 125.75 42902.29 47854.81 2016-10-14 03:08:04.000 288 21200.42 125.76 42902.23 47854.79 2016-10-14 03:08:05.000 288 21200.44 125.78 42902.21 47854.78 2016-10-14 03:08:06.000 288 21200.44 125.78 42902.18 47854.75 2016-10-14 03:08:07.000 288 21200.48 125.81 42902.21 47854.74 2016-10-14 03:08:08.000 288 21200.48 125.81 42902.19 47854.76 2016-10-14 03:08:09.000 288 21200.46 125.83 42902.17 47854.73 2016-10-14 03:08:10.000 288 21200.48 125.86 42902.15 47854.72 2016-10-14 03:08:11.000 288 21200.48 125.89 42902.12 47854.72 2016-10-14 03:08:12.000 288 21200.47 125.90 42902.11 47854.68 2016-10-14 03:08:13.000 288 21200.51 125.90 42902.08 47854.68 2016-10-14 03:08:14.000 288 21200.53 125.91 42902.06 47854.67 2016-10-14 03:08:15.000 288 21200.55 125.93 42902.05 47854.66 2016-10-14 03:08:16.000 288 21200.56 125.93 42902.03 47854.66 2016-10-14 03:08:17.000 288 21200.60 125.94 42902.04 47854.66 2016-10-14 03:08:18.000 288 21200.64 125.95 42902.04 47854.67 2016-10-14 03:08:19.000 288 21200.66 125.96 42902.02 47854.66 2016-10-14 03:08:20.000 288 21200.69 125.93 42902.03 47854.70 2016-10-14 03:08:21.000 288 21200.73 125.96 42902.02 47854.69 2016-10-14 03:08:22.000 288 21200.73 125.96 42902.00 47854.71 2016-10-14 03:08:23.000 288 21200.77 125.94 42902.02 47854.75 2016-10-14 03:08:24.000 288 21200.79 125.92 42902.04 47854.72 2016-10-14 03:08:25.000 288 21200.83 125.95 42902.04 47854.76 2016-10-14 03:08:26.000 288 21200.87 125.95 42902.06 47854.74 2016-10-14 03:08:27.000 288 21200.88 125.93 42902.08 47854.76 2016-10-14 03:08:28.000 288 21200.93 125.94 42902.06 47854.83 2016-10-14 03:08:29.000 288 21200.94 125.92 42902.07 47854.82 2016-10-14 03:08:30.000 288 21200.98 125.93 42902.04 47854.86 2016-10-14 03:08:31.000 288 21201.02 125.92 42902.05 47854.88 2016-10-14 03:08:32.000 288 21201.07 125.94 42902.08 47854.89 2016-10-14 03:08:33.000 288 21201.13 125.94 42902.08 47854.92 2016-10-14 03:08:34.000 288 21201.17 125.98 42902.03 47854.91 2016-10-14 03:08:35.000 288 21201.24 126.05 42902.01 47854.95 2016-10-14 03:08:36.000 288 21201.31 126.09 42901.97 47854.92 2016-10-14 03:08:37.000 288 21201.37 126.12 42901.95 47854.95 2016-10-14 03:08:38.000 288 21201.39 126.12 42901.92 47854.93 2016-10-14 03:08:39.000 288 21201.35 126.11 42901.92 47854.94 2016-10-14 03:08:40.000 288 21201.39 126.09 42901.95 47854.91 2016-10-14 03:08:41.000 288 21201.35 126.13 42901.94 47854.95 2016-10-14 03:08:42.000 288 21201.39 126.20 42901.91 47854.92 2016-10-14 03:08:43.000 288 21201.41 126.22 42901.90 47854.91 2016-10-14 03:08:44.000 288 21201.41 126.24 42901.88 47854.89 2016-10-14 03:08:45.000 288 21201.41 126.27 42901.86 47854.87 2016-10-14 03:08:46.000 288 21201.43 126.24 42901.88 47854.89 2016-10-14 03:08:47.000 288 21201.48 126.17 42901.90 47854.87 2016-10-14 03:08:48.000 288 21201.49 126.14 42901.87 47854.90 2016-10-14 03:08:49.000 288 21201.51 126.14 42901.91 47854.96 2016-10-14 03:08:50.000 288 21201.56 126.10 42901.92 47855.00 2016-10-14 03:08:51.000 288 21201.63 126.06 42901.94 47855.01 2016-10-14 03:08:52.000 288 21201.68 126.05 42901.96 47855.06 2016-10-14 03:08:53.000 288 21201.72 126.05 42901.99 47855.11 2016-10-14 03:08:54.000 288 21201.75 126.06 42902.02 47855.14 2016-10-14 03:08:55.000 288 21201.77 126.07 42902.02 47855.19 2016-10-14 03:08:56.000 288 21201.80 126.06 42902.05 47855.20 2016-10-14 03:08:57.000 288 21201.85 126.03 42902.07 47855.24 2016-10-14 03:08:58.000 288 21201.90 126.04 42902.08 47855.26 2016-10-14 03:08:59.000 288 21201.95 126.06 42902.11 47855.28 2016-10-14 03:09:00.000 288 21202.00 126.07 42902.12 47855.32 2016-10-14 03:09:01.000 288 21202.03 126.07 42902.12 47855.32 2016-10-14 03:09:02.000 288 21202.03 126.07 42902.14 47855.35 2016-10-14 03:09:03.000 288 21202.06 126.12 42902.08 47855.35 2016-10-14 03:09:04.000 288 21202.08 126.12 42902.07 47855.36 2016-10-14 03:09:05.000 288 21202.08 126.14 42902.09 47855.35 2016-10-14 03:09:06.000 288 21202.10 126.14 42902.09 47855.35 2016-10-14 03:09:07.000 288 21202.13 126.16 42902.10 47855.36 2016-10-14 03:09:08.000 288 21202.16 126.16 42902.09 47855.39 2016-10-14 03:09:09.000 288 21202.17 126.15 42902.08 47855.37 2016-10-14 03:09:10.000 288 21202.21 126.15 42902.07 47855.43 2016-10-14 03:09:11.000 288 21202.21 126.18 42902.07 47855.42 2016-10-14 03:09:12.000 288 21202.24 126.18 42902.06 47855.40 2016-10-14 03:09:13.000 288 21202.31 126.21 42902.05 47855.42 2016-10-14 03:09:14.000 288 21202.30 126.24 42902.06 47855.41 2016-10-14 03:09:15.000 288 21202.30 126.26 42902.04 47855.42 2016-10-14 03:09:16.000 288 21202.34 126.29 42902.02 47855.41 2016-10-14 03:09:17.000 288 21202.34 126.30 42902.01 47855.41 2016-10-14 03:09:18.000 288 21202.41 126.31 42902.00 47855.43 2016-10-14 03:09:19.000 288 21202.42 126.33 42902.00 47855.40 2016-10-14 03:09:20.000 288 21202.44 126.37 42901.98 47855.40 2016-10-14 03:09:21.000 288 21202.45 126.36 42901.97 47855.41 2016-10-14 03:09:22.000 288 21202.50 126.36 42901.95 47855.43 2016-10-14 03:09:23.000 288 21202.52 126.39 42901.95 47855.40 2016-10-14 03:09:24.000 288 21202.53 126.39 42901.96 47855.41 2016-10-14 03:09:25.000 288 21202.55 126.40 42901.97 47855.40 2016-10-14 03:09:26.000 288 21202.58 126.45 42901.96 47855.46 2016-10-14 03:09:27.000 288 21202.61 126.49 42901.96 47855.47 2016-10-14 03:09:28.000 288 21202.65 126.51 42901.93 47855.42 2016-10-14 03:09:29.000 288 21202.68 126.53 42901.92 47855.44 2016-10-14 03:09:30.000 288 21202.72 126.54 42901.91 47855.47 2016-10-14 03:09:31.000 288 21202.77 126.57 42901.89 47855.46 2016-10-14 03:09:32.000 288 21202.79 126.61 42901.90 47855.48 2016-10-14 03:09:33.000 288 21202.81 126.63 42901.87 47855.48 2016-10-14 03:09:34.000 288 21202.88 126.65 42901.87 47855.52 2016-10-14 03:09:35.000 288 21202.92 126.66 42901.91 47855.54 2016-10-14 03:09:36.000 288 21202.96 126.68 42901.91 47855.57 2016-10-14 03:09:37.000 288 21202.96 126.71 42901.88 47855.57 2016-10-14 03:09:38.000 288 21202.99 126.72 42901.90 47855.59 2016-10-14 03:09:39.000 288 21203.04 126.73 42901.89 47855.62 2016-10-14 03:09:40.000 288 21203.05 126.76 42901.88 47855.60 2016-10-14 03:09:41.000 288 21203.10 126.76 42901.93 47855.65 2016-10-14 03:09:42.000 288 21203.15 126.78 42901.94 47855.67 2016-10-14 03:09:43.000 288 21203.22 126.79 42901.93 47855.72 2016-10-14 03:09:44.000 288 21203.25 126.83 42901.94 47855.73 2016-10-14 03:09:45.000 288 21203.34 126.89 42901.93 47855.74 2016-10-14 03:09:46.000 288 21203.38 126.89 42901.92 47855.79 2016-10-14 03:09:47.000 288 21203.42 126.92 42901.92 47855.79 2016-10-14 03:09:48.000 288 21203.47 126.95 42901.96 47855.85 2016-10-14 03:09:49.000 288 21203.51 126.99 42901.98 47855.85 2016-10-14 03:09:50.000 288 21203.55 127.07 42901.96 47855.90 2016-10-14 03:09:51.000 288 21203.55 127.13 42901.95 47855.92 2016-10-14 03:09:52.000 288 21203.59 127.17 42901.94 47855.88 2016-10-14 03:09:53.000 288 21203.60 127.25 42901.91 47855.92 2016-10-14 03:09:54.000 288 21203.59 127.31 42901.86 47855.90 2016-10-14 03:09:55.000 288 21203.59 127.35 42901.85 47855.86 2016-10-14 03:09:56.000 288 21203.63 127.39 42901.82 47855.84 2016-10-14 03:09:57.000 288 21203.67 127.42 42901.81 47855.84 2016-10-14 03:09:58.000 288 21203.71 127.42 42901.83 47855.82 2016-10-14 03:09:59.000 288 21203.71 127.43 42901.82 47855.86 2016-10-14 03:10:00.000 288 21203.75 127.44 42901.83 47855.84 2016-10-14 03:10:01.000 288 21203.77 127.46 42901.80 47855.86 2016-10-14 03:10:02.000 288 21203.79 127.44 42901.79 47855.87 2016-10-14 03:10:03.000 288 21203.80 127.43 42901.81 47855.90 2016-10-14 03:10:04.000 288 21203.79 127.46 42901.85 47855.92 2016-10-14 03:10:05.000 288 21203.80 127.48 42901.83 47855.92 2016-10-14 03:10:06.000 288 21203.83 127.51 42901.83 47855.94 2016-10-14 03:10:07.000 288 21203.84 127.56 42901.85 47855.94 2016-10-14 03:10:08.000 288 21203.82 127.58 42901.83 47855.91 2016-10-14 03:10:09.000 288 21203.80 127.67 42901.81 47855.91 2016-10-14 03:10:10.000 288 21203.80 127.73 42901.76 47855.92 2016-10-14 03:10:11.000 288 21203.79 127.77 42901.73 47855.86 2016-10-14 03:10:12.000 288 21203.83 127.83 42901.72 47855.82 2016-10-14 03:10:13.000 288 21203.82 127.86 42901.72 47855.80 2016-10-14 03:10:14.000 288 21203.82 127.87 42901.66 47855.79 2016-10-14 03:10:15.000 288 21203.81 127.91 42901.66 47855.77 2016-10-14 03:10:16.000 288 21203.78 127.94 42901.62 47855.76 2016-10-14 03:10:17.000 288 21203.82 127.94 42901.64 47855.76 2016-10-14 03:10:18.000 288 21203.83 127.95 42901.66 47855.75 2016-10-14 03:10:19.000 288 21203.84 127.98 42901.66 47855.77 2016-10-14 03:10:20.000 288 21203.90 127.97 42901.70 47855.79 2016-10-14 03:10:21.000 288 21203.90 128.04 42901.71 47855.81 2016-10-14 03:10:22.000 288 21203.92 128.08 42901.73 47855.86 2016-10-14 03:10:23.000 288 21203.93 128.12 42901.72 47855.86 2016-10-14 03:10:24.000 288 21203.96 128.18 42901.69 47855.89 2016-10-14 03:10:25.000 288 21203.98 128.24 42901.67 47855.87 2016-10-14 03:10:26.000 288 21204.02 128.26 42901.68 47855.87 2016-10-14 03:10:27.000 288 21204.04 128.29 42901.66 47855.85 2016-10-14 03:10:28.000 288 21204.07 128.33 42901.67 47855.85 2016-10-14 03:10:29.000 288 21204.07 128.37 42901.67 47855.87 2016-10-14 03:10:30.000 288 21204.07 128.42 42901.66 47855.88 2016-10-14 03:10:31.000 288 21204.11 128.43 42901.66 47855.87 2016-10-14 03:10:32.000 288 21204.14 128.42 42901.69 47855.89 2016-10-14 03:10:33.000 288 21204.21 128.39 42901.73 47855.92 2016-10-14 03:10:34.000 288 21204.26 128.39 42901.73 47855.94 2016-10-14 03:10:35.000 288 21204.26 128.41 42901.74 47855.99 2016-10-14 03:10:36.000 288 21204.28 128.43 42901.75 47856.04 2016-10-14 03:10:37.000 288 21204.31 128.48 42901.77 47856.06 2016-10-14 03:10:38.000 288 21204.33 128.58 42901.78 47856.09 2016-10-14 03:10:39.000 288 21204.31 128.70 42901.75 47856.10 2016-10-14 03:10:40.000 288 21204.29 128.83 42901.70 47856.04 2016-10-14 03:10:41.000 288 21204.32 128.93 42901.62 47856.02 2016-10-14 03:10:42.000 288 21204.33 128.98 42901.54 47855.90 2016-10-14 03:10:43.000 288 21204.36 128.99 42901.50 47855.91 2016-10-14 03:10:44.000 288 21204.40 129.04 42901.48 47855.89 2016-10-14 03:10:45.000 288 21204.44 129.04 42901.49 47855.87 2016-10-14 03:10:46.000 288 21204.48 129.03 42901.50 47855.87 2016-10-14 03:10:47.000 288 21204.53 128.97 42901.49 47855.90 2016-10-14 03:10:48.000 288 21204.55 128.96 42901.55 47855.93 2016-10-14 03:10:49.000 288 21204.59 129.02 42901.54 47855.97 2016-10-14 03:10:50.000 288 21204.63 129.06 42901.53 47855.99 2016-10-14 03:10:51.000 288 21204.68 129.08 42901.52 47856.02 2016-10-14 03:10:52.000 288 21204.69 129.12 42901.53 47856.00 2016-10-14 03:10:53.000 288 21204.72 129.14 42901.52 47856.03 2016-10-14 03:10:54.000 288 21204.76 129.16 42901.53 47856.03 2016-10-14 03:10:55.000 288 21204.76 129.20 42901.53 47856.06 2016-10-14 03:10:56.000 288 21204.76 129.23 42901.54 47856.08 2016-10-14 03:10:57.000 288 21204.80 129.28 42901.52 47856.09 2016-10-14 03:10:58.000 288 21204.85 129.30 42901.53 47856.09 2016-10-14 03:10:59.000 288 21204.89 129.32 42901.50 47856.10 2016-10-14 03:11:00.000 288 21204.92 129.36 42901.51 47856.09 2016-10-14 03:11:01.000 288 21204.94 129.44 42901.51 47856.12 2016-10-14 03:11:02.000 288 21204.97 129.48 42901.49 47856.13 2016-10-14 03:11:03.000 288 21204.97 129.51 42901.49 47856.10 2016-10-14 03:11:04.000 288 21204.98 129.57 42901.47 47856.10 2016-10-14 03:11:05.000 288 21205.01 129.63 42901.48 47856.12 2016-10-14 03:11:06.000 288 21205.05 129.67 42901.48 47856.14 2016-10-14 03:11:07.000 288 21205.05 129.73 42901.47 47856.13 2016-10-14 03:11:08.000 288 21205.08 129.79 42901.44 47856.12 2016-10-14 03:11:09.000 288 21205.09 129.84 42901.45 47856.14 2016-10-14 03:11:10.000 288 21205.12 129.88 42901.46 47856.15 2016-10-14 03:11:11.000 288 21205.14 129.94 42901.47 47856.17 2016-10-14 03:11:12.000 288 21205.16 129.97 42901.49 47856.17 2016-10-14 03:11:13.000 288 21205.20 130.01 42901.46 47856.16 2016-10-14 03:11:14.000 288 21205.23 130.04 42901.45 47856.19 2016-10-14 03:11:15.000 288 21205.23 130.12 42901.45 47856.22 2016-10-14 03:11:16.000 288 21205.25 130.19 42901.47 47856.21 2016-10-14 03:11:17.000 288 21205.26 130.26 42901.44 47856.22 2016-10-14 03:11:18.000 288 21205.26 130.35 42901.42 47856.21 2016-10-14 03:11:19.000 288 21205.26 130.44 42901.43 47856.23 2016-10-14 03:11:20.000 288 21205.29 130.49 42901.42 47856.20 2016-10-14 03:11:21.000 288 21205.31 130.52 42901.42 47856.18 2016-10-14 03:11:22.000 288 21205.33 130.58 42901.39 47856.19 2016-10-14 03:11:23.000 288 21205.34 130.63 42901.39 47856.21 2016-10-14 03:11:24.000 288 21205.37 130.67 42901.41 47856.18 2016-10-14 03:11:25.000 288 21205.40 130.73 42901.42 47856.21 2016-10-14 03:11:26.000 288 21205.44 130.75 42901.43 47856.21 2016-10-14 03:11:27.000 288 21205.48 130.79 42901.41 47856.26 2016-10-14 03:11:28.000 288 21205.52 130.81 42901.42 47856.27 2016-10-14 03:11:29.000 288 21205.53 130.81 42901.46 47856.33 2016-10-14 03:11:30.000 288 21205.54 130.84 42901.46 47856.33 2016-10-14 03:11:31.000 288 21205.58 130.86 42901.48 47856.39 2016-10-14 03:11:32.000 288 21205.62 130.85 42901.51 47856.41 2016-10-14 03:11:33.000 288 21205.65 130.88 42901.54 47856.41 2016-10-14 03:11:34.000 288 21205.66 130.91 42901.55 47856.44 2016-10-14 03:11:35.000 288 21205.71 130.92 42901.53 47856.49 2016-10-14 03:11:36.000 288 21205.73 130.94 42901.55 47856.51 2016-10-14 03:11:37.000 288 21205.73 131.00 42901.55 47856.53 2016-10-14 03:11:38.000 288 21205.76 131.07 42901.57 47856.55 2016-10-14 03:11:39.000 288 21205.76 131.11 42901.53 47856.56 2016-10-14 03:11:40.000 288 21205.77 131.14 42901.54 47856.55 2016-10-14 03:11:41.000 288 21205.77 131.17 42901.55 47856.57 2016-10-14 03:11:42.000 288 21205.81 131.18 42901.56 47856.56 2016-10-14 03:11:43.000 288 21205.81 131.21 42901.58 47856.54 2016-10-14 03:11:44.000 288 21205.83 131.25 42901.55 47856.58 2016-10-14 03:11:45.000 288 21205.86 131.28 42901.51 47856.61 2016-10-14 03:11:46.000 288 21205.92 131.30 42901.55 47856.64 2016-10-14 03:11:47.000 288 21205.92 131.38 42901.57 47856.62 2016-10-14 03:11:48.000 288 21205.94 131.42 42901.55 47856.67 2016-10-14 03:11:49.000 288 21205.98 131.44 42901.60 47856.66 2016-10-14 03:11:50.000 288 21206.00 131.48 42901.60 47856.68 2016-10-14 03:11:51.000 288 21206.05 131.50 42901.59 47856.70 2016-10-14 03:11:52.000 288 21206.08 131.53 42901.62 47856.71 2016-10-14 03:11:53.000 288 21206.12 131.58 42901.59 47856.73 2016-10-14 03:11:54.000 288 21206.14 131.62 42901.59 47856.73 2016-10-14 03:11:55.000 288 21206.13 131.64 42901.57 47856.75 2016-10-14 03:11:56.000 288 21206.15 131.71 42901.56 47856.76 2016-10-14 03:11:57.000 288 21206.20 131.75 42901.54 47856.76 2016-10-14 03:11:58.000 288 21206.22 131.79 42901.52 47856.75 2016-10-14 03:11:59.000 288 21206.24 131.84 42901.53 47856.75 2016-10-14 03:12:00.000 288 21206.27 131.90 42901.55 47856.75 2016-10-14 03:12:01.000 288 21206.29 131.92 42901.54 47856.76 2016-10-14 03:12:02.000 288 21206.32 131.95 42901.54 47856.77 2016-10-14 03:12:03.000 288 21206.37 131.97 42901.53 47856.76 2016-10-14 03:12:04.000 288 21206.42 132.00 42901.52 47856.78 2016-10-14 03:12:05.000 288 21206.41 132.06 42901.53 47856.79 2016-10-14 03:12:06.000 288 21206.44 132.07 42901.51 47856.80 2016-10-14 03:12:07.000 288 21206.46 132.11 42901.50 47856.78 2016-10-14 03:12:08.000 288 21206.48 132.11 42901.52 47856.82 2016-10-14 03:12:09.000 288 21206.48 132.14 42901.50 47856.81 2016-10-14 03:12:10.000 288 21206.51 132.15 42901.50 47856.82 2016-10-14 03:12:11.000 288 21206.49 132.21 42901.51 47856.85 2016-10-14 03:12:12.000 288 21206.55 132.23 42901.50 47856.83 2016-10-14 03:12:13.000 288 21206.61 132.28 42901.49 47856.84 2016-10-14 03:12:14.000 288 21206.61 132.30 42901.48 47856.86 2016-10-14 03:12:15.000 288 21206.63 132.32 42901.46 47856.84 2016-10-14 03:12:16.000 288 21206.64 132.36 42901.46 47856.84 2016-10-14 03:12:17.000 288 21206.62 132.38 42901.47 47856.86 2016-10-14 03:12:18.000 288 21206.64 132.41 42901.46 47856.87 2016-10-14 03:12:19.000 288 21206.66 132.41 42901.46 47856.86 2016-10-14 03:12:20.000 288 21206.64 132.42 42901.45 47856.84 2016-10-14 03:12:21.000 288 21206.66 132.43 42901.46 47856.84 2016-10-14 03:12:22.000 288 21206.70 132.45 42901.48 47856.86 2016-10-14 03:12:23.000 288 21206.71 132.47 42901.44 47856.84 2016-10-14 03:12:24.000 288 21206.75 132.51 42901.42 47856.89 2016-10-14 03:12:25.000 288 21206.77 132.51 42901.44 47856.84 2016-10-14 03:12:26.000 288 21206.82 132.52 42901.40 47856.87 2016-10-14 03:12:27.000 288 21206.85 132.55 42901.38 47856.88 2016-10-14 03:12:28.000 288 21206.84 132.59 42901.40 47856.86 2016-10-14 03:12:29.000 288 21206.87 132.62 42901.41 47856.88 2016-10-14 03:12:30.000 288 21206.89 132.62 42901.38 47856.88 2016-10-14 03:12:31.000 288 21206.90 132.63 42901.41 47856.89 2016-10-14 03:12:32.000 288 21206.94 132.63 42901.43 47856.88 2016-10-14 03:12:33.000 288 21206.92 132.66 42901.41 47856.95 2016-10-14 03:12:34.000 288 21206.96 132.69 42901.43 47856.92 2016-10-14 03:12:35.000 288 21206.97 132.72 42901.44 47856.96 2016-10-14 03:12:36.000 288 21206.98 132.78 42901.43 47856.97 2016-10-14 03:12:37.000 288 21207.02 132.81 42901.45 47856.98 2016-10-14 03:12:38.000 288 21207.05 132.84 42901.48 47856.98 2016-10-14 03:12:39.000 288 21207.07 132.89 42901.45 47857.00 2016-10-14 03:12:40.000 288 21207.06 132.94 42901.42 47856.97 2016-10-14 03:12:41.000 288 21207.07 132.97 42901.39 47856.99 2016-10-14 03:12:42.000 288 21207.10 132.98 42901.40 47856.98 2016-10-14 03:12:43.000 288 21207.13 133.03 42901.39 47856.96 2016-10-14 03:12:44.000 288 21207.14 133.06 42901.42 47856.98 2016-10-14 03:12:45.000 288 21207.12 133.11 42901.38 47856.99 2016-10-14 03:12:46.000 288 21207.13 133.15 42901.39 47856.98 2016-10-14 03:12:47.000 288 21207.09 133.16 42901.38 47856.97 2016-10-14 03:12:48.000 288 21207.09 133.18 42901.35 47856.97 2016-10-14 03:12:49.000 288 21207.11 133.24 42901.37 47856.99 2016-10-14 03:12:50.000 288 21207.13 133.25 42901.37 47856.99 2016-10-14 03:12:51.000 288 21207.16 133.28 42901.39 47856.99 2016-10-14 03:12:52.000 288 21207.17 133.32 42901.36 47856.98 2016-10-14 03:12:53.000 288 21207.17 133.36 42901.33 47856.97 2016-10-14 03:12:54.000 288 21207.17 133.39 42901.32 47856.98 2016-10-14 03:12:55.000 288 21207.17 133.43 42901.33 47856.95 2016-10-14 03:12:56.000 288 21207.18 133.45 42901.33 47856.99 2016-10-14 03:12:57.000 288 21207.18 133.46 42901.33 47856.97 2016-10-14 03:12:58.000 288 21207.22 133.47 42901.33 47856.96 2016-10-14 03:12:59.000 288 21207.22 133.52 42901.29 47856.96 2016-10-14 03:13:00.000 288 21207.23 133.55 42901.29 47856.96 2016-10-14 03:13:01.000 288 21207.25 133.59 42901.29 47856.95 2016-10-14 03:13:02.000 288 21207.24 133.63 42901.28 47856.97 2016-10-14 03:13:03.000 288 21207.23 133.69 42901.29 47856.96 2016-10-14 03:13:04.000 288 21207.25 133.72 42901.28 47856.98 2016-10-14 03:13:05.000 288 21207.27 133.76 42901.30 47856.97 2016-10-14 03:13:06.000 288 21207.28 133.80 42901.26 47856.96 2016-10-14 03:13:07.000 288 21207.29 133.82 42901.26 47856.93 2016-10-14 03:13:08.000 288 21207.28 133.84 42901.27 47856.96 2016-10-14 03:13:09.000 288 21207.26 133.88 42901.23 47856.95 2016-10-14 03:13:10.000 288 21207.29 133.89 42901.26 47856.96 2016-10-14 03:13:11.000 288 21207.30 133.91 42901.25 47856.94 2016-10-14 03:13:12.000 288 21207.29 133.93 42901.24 47856.96 2016-10-14 03:13:13.000 288 21207.33 133.98 42901.22 47856.97 2016-10-14 03:13:14.000 288 21207.35 134.00 42901.24 47856.94 2016-10-14 03:13:15.000 288 21207.34 134.07 42901.20 47856.95 2016-10-14 03:13:16.000 288 21207.32 134.17 42901.18 47856.94 2016-10-14 03:13:17.000 288 21207.30 134.21 42901.11 47856.87 2016-10-14 03:13:18.000 288 21207.29 134.28 42901.09 47856.84 2016-10-14 03:13:19.000 288 21207.31 134.31 42901.04 47856.79 2016-10-14 03:13:20.000 288 21207.31 134.33 42901.02 47856.76 2016-10-14 03:13:21.000 288 21207.32 134.35 42901.01 47856.76 2016-10-14 03:13:22.000 288 21207.33 134.35 42901.01 47856.72 2016-10-14 03:13:23.000 288 21207.35 134.34 42901.01 47856.77 2016-10-14 03:13:24.000 288 21207.35 134.34 42901.01 47856.74 2016-10-14 03:13:25.000 288 21207.38 134.37 42901.01 47856.76 2016-10-14 03:13:26.000 288 21207.40 134.44 42900.99 47856.78 2016-10-14 03:13:27.000 288 21207.42 134.51 42900.96 47856.75 2016-10-14 03:13:28.000 288 21207.41 134.58 42900.96 47856.76 2016-10-14 03:13:29.000 288 21207.43 134.62 42900.95 47856.74 2016-10-14 03:13:30.000 288 21207.43 134.68 42900.91 47856.75 2016-10-14 03:13:31.000 288 21207.40 134.72 42900.90 47856.72 2016-10-14 03:13:32.000 288 21207.38 134.86 42900.85 47856.69 2016-10-14 03:13:33.000 288 21207.35 135.02 42900.78 47856.69 2016-10-14 03:13:34.000 288 21207.34 135.15 42900.73 47856.59 2016-10-14 03:13:35.000 288 21207.32 135.21 42900.64 47856.50 2016-10-14 03:13:36.000 288 21207.31 135.30 42900.55 47856.45 2016-10-14 03:13:37.000 288 21207.33 135.39 42900.52 47856.37 2016-10-14 03:13:38.000 288 21207.29 135.46 42900.44 47856.29 2016-10-14 03:13:39.000 288 21207.28 135.50 42900.38 47856.24 2016-10-14 03:13:40.000 288 21207.28 135.56 42900.35 47856.19 2016-10-14 03:13:41.000 288 21207.29 135.62 42900.32 47856.18 2016-10-14 03:13:42.000 288 21207.27 135.69 42900.29 47856.13 2016-10-14 03:13:43.000 288 21207.25 135.74 42900.28 47856.14 2016-10-14 03:13:44.000 288 21207.31 135.74 42900.29 47856.12 2016-10-14 03:13:45.000 288 21207.34 135.74 42900.29 47856.10 2016-10-14 03:13:46.000 288 21207.34 135.73 42900.27 47856.14 2016-10-14 03:13:47.000 288 21207.40 135.75 42900.27 47856.15 2016-10-14 03:13:48.000 288 21207.42 135.79 42900.31 47856.19 2016-10-14 03:13:49.000 288 21207.44 135.82 42900.33 47856.19 2016-10-14 03:13:50.000 288 21207.50 135.79 42900.35 47856.24 2016-10-14 03:13:51.000 288 21207.54 135.77 42900.37 47856.24 2016-10-14 03:13:52.000 288 21207.59 135.73 42900.37 47856.30 2016-10-14 03:13:53.000 288 21207.57 135.72 42900.42 47856.34 2016-10-14 03:13:54.000 288 21207.62 135.72 42900.48 47856.43 2016-10-14 03:13:55.000 288 21207.64 135.76 42900.52 47856.44 2016-10-14 03:13:56.000 288 21207.67 135.80 42900.51 47856.49 2016-10-14 03:13:57.000 288 21207.73 135.81 42900.53 47856.52 2016-10-14 03:13:58.000 288 21207.75 135.83 42900.56 47856.54 2016-10-14 03:13:59.000 288 21207.79 135.84 42900.59 47856.59 2016-10-14 03:14:00.000 288 21207.79 135.86 42900.61 47856.63 2016-10-14 03:14:01.000 288 21207.84 135.87 42900.66 47856.66 2016-10-14 03:14:02.000 288 21207.86 135.87 42900.69 47856.69 2016-10-14 03:14:03.000 288 21207.83 135.93 42900.74 47856.74 2016-10-14 03:14:04.000 288 21207.78 136.09 42900.67 47856.77 2016-10-14 03:14:05.000 288 21207.76 136.25 42900.57 47856.69 2016-10-14 03:14:06.000 288 21207.76 136.34 42900.49 47856.61 2016-10-14 03:14:07.000 288 21207.76 136.39 42900.45 47856.53 2016-10-14 03:14:08.000 288 21207.75 136.42 42900.40 47856.46 2016-10-14 03:14:09.000 288 21207.77 136.41 42900.38 47856.43 2016-10-14 03:14:10.000 288 21207.79 136.42 42900.38 47856.41 2016-10-14 03:14:11.000 288 21207.83 136.40 42900.37 47856.42 2016-10-14 03:14:12.000 288 21207.86 136.39 42900.38 47856.42 2016-10-14 03:14:13.000 288 21207.89 136.38 42900.40 47856.46 2016-10-14 03:14:14.000 288 21207.92 136.39 42900.42 47856.46 2016-10-14 03:14:15.000 288 21207.95 136.41 42900.42 47856.51 2016-10-14 03:14:16.000 288 21208.00 136.41 42900.42 47856.53 2016-10-14 03:14:17.000 288 21208.01 136.39 42900.42 47856.51 2016-10-14 03:14:18.000 288 21208.06 136.37 42900.42 47856.57 2016-10-14 03:14:19.000 288 21208.10 136.35 42900.42 47856.56 2016-10-14 03:14:20.000 288 21208.10 136.35 42900.44 47856.61 2016-10-14 03:14:21.000 288 21208.13 136.38 42900.45 47856.61 2016-10-14 03:14:22.000 288 21208.16 136.35 42900.47 47856.65 2016-10-14 03:14:23.000 288 21208.19 136.33 42900.49 47856.68 2016-10-14 03:14:24.000 288 21208.22 136.32 42900.52 47856.68 2016-10-14 03:14:25.000 288 21208.24 136.25 42900.56 47856.76 2016-10-14 03:14:26.000 288 21208.33 136.22 42900.67 47856.81 2016-10-14 03:14:27.000 288 21208.34 136.18 42900.71 47856.88 2016-10-14 03:14:28.000 288 21208.37 136.18 42900.77 47856.93 2016-10-14 03:14:29.000 288 21208.36 136.20 42900.76 47857.00 2016-10-14 03:14:30.000 288 21208.39 136.19 42900.80 47857.04 2016-10-14 03:14:31.000 288 21208.41 136.17 42900.84 47857.06 2016-10-14 03:14:32.000 288 21208.45 136.19 42900.86 47857.09 2016-10-14 03:14:33.000 288 21208.44 136.21 42900.86 47857.13 2016-10-14 03:14:34.000 288 21208.46 136.23 42900.87 47857.15 2016-10-14 03:14:35.000 288 21208.43 136.27 42900.87 47857.13 2016-10-14 03:14:36.000 288 21208.45 136.27 42900.85 47857.13 2016-10-14 03:14:37.000 288 21208.46 136.30 42900.89 47857.16 2016-10-14 03:14:38.000 288 21208.45 136.29 42900.91 47857.14 2016-10-14 03:14:39.000 288 21208.50 136.31 42900.90 47857.17 2016-10-14 03:14:40.000 288 21208.50 136.33 42900.85 47857.19 2016-10-14 03:14:41.000 288 21208.51 136.37 42900.86 47857.20 2016-10-14 03:14:42.000 288 21208.52 136.38 42900.89 47857.21 2016-10-14 03:14:43.000 288 21208.56 136.36 42900.92 47857.22 2016-10-14 03:14:44.000 288 21208.56 136.37 42900.93 47857.23 2016-10-14 03:14:45.000 288 21208.60 136.39 42900.93 47857.27 2016-10-14 03:14:46.000 288 21208.62 136.41 42900.90 47857.30 2016-10-14 03:14:47.000 288 21208.66 136.42 42900.92 47857.31 2016-10-14 03:14:48.000 288 21208.68 136.44 42900.94 47857.29 2016-10-14 03:14:49.000 288 21208.73 136.45 42900.91 47857.34 2016-10-14 03:14:50.000 288 21208.73 136.47 42900.90 47857.32 2016-10-14 03:14:51.000 288 21208.77 136.50 42900.91 47857.35 2016-10-14 03:14:52.000 288 21208.79 136.51 42900.91 47857.34 2016-10-14 03:14:53.000 288 21208.82 136.49 42900.89 47857.35 2016-10-14 03:14:54.000 288 21208.82 136.47 42900.90 47857.33 2016-10-14 03:14:55.000 288 21208.86 136.49 42900.91 47857.36 2016-10-14 03:14:56.000 288 21208.88 136.50 42900.93 47857.37 2016-10-14 03:14:57.000 288 21208.87 136.52 42900.90 47857.38 2016-10-14 03:14:58.000 288 21208.91 136.56 42900.89 47857.39 2016-10-14 03:14:59.000 288 21208.93 136.56 42900.92 47857.37 2016-10-14 03:15:00.000 288 21208.95 136.54 42900.89 47857.38 2016-10-14 03:15:01.000 288 21208.99 136.56 42900.88 47857.40 2016-10-14 03:15:02.000 288 21209.01 136.57 42900.89 47857.39 2016-10-14 03:15:03.000 288 21209.02 136.58 42900.89 47857.40 2016-10-14 03:15:04.000 288 21209.03 136.60 42900.87 47857.41 2016-10-14 03:15:05.000 288 21209.02 136.62 42900.86 47857.40 2016-10-14 03:15:06.000 288 21209.04 136.63 42900.87 47857.39 2016-10-14 03:15:07.000 288 21209.03 136.63 42900.86 47857.37 2016-10-14 03:15:08.000 288 21209.02 136.64 42900.85 47857.38 2016-10-14 03:15:09.000 288 21209.04 136.67 42900.83 47857.38 2016-10-14 03:15:10.000 288 21209.02 136.70 42900.81 47857.41 2016-10-14 03:15:11.000 288 21209.01 136.70 42900.84 47857.36 2016-10-14 03:15:12.000 288 21209.00 136.71 42900.81 47857.36 2016-10-14 03:15:13.000 288 21209.04 136.71 42900.78 47857.36 2016-10-14 03:15:14.000 288 21209.07 136.68 42900.80 47857.38 2016-10-14 03:15:15.000 288 21209.11 136.71 42900.80 47857.36 2016-10-14 03:15:16.000 288 21209.12 136.68 42900.79 47857.37 2016-10-14 03:15:17.000 288 21209.12 136.70 42900.81 47857.41 2016-10-14 03:15:18.000 288 21209.10 136.71 42900.84 47857.40 2016-10-14 03:15:19.000 288 21209.11 136.68 42900.88 47857.45 2016-10-14 03:15:20.000 288 21209.12 136.70 42900.89 47857.44 2016-10-14 03:15:21.000 288 21209.14 136.69 42900.92 47857.47 2016-10-14 03:15:22.000 288 21209.14 136.77 42900.93 47857.48 2016-10-14 03:15:23.000 288 21209.12 136.79 42900.92 47857.48 2016-10-14 03:15:24.000 288 21209.13 136.81 42900.92 47857.49 2016-10-14 03:15:25.000 288 21209.13 136.79 42900.95 47857.47 2016-10-14 03:15:26.000 288 21209.14 136.78 42900.94 47857.51 2016-10-14 03:15:27.000 288 21209.16 136.75 42900.97 47857.51 2016-10-14 03:15:28.000 288 21209.23 136.73 42900.98 47857.55 2016-10-14 03:15:29.000 288 21209.23 136.74 42901.03 47857.57 2016-10-14 03:15:30.000 288 21209.22 136.75 42901.04 47857.60 2016-10-14 03:15:31.000 288 21209.26 136.75 42901.04 47857.66 2016-10-14 03:15:32.000 288 21209.29 136.72 42901.08 47857.69 2016-10-14 03:15:33.000 288 21209.30 136.71 42901.11 47857.73 2016-10-14 03:15:34.000 288 21209.36 136.72 42901.15 47857.75 2016-10-14 03:15:35.000 288 21209.36 136.72 42901.17 47857.77 2016-10-14 03:15:36.000 288 21209.35 136.77 42901.19 47857.81 2016-10-14 03:15:37.000 288 21209.38 136.79 42901.18 47857.85 2016-10-14 03:15:38.000 288 21209.39 136.81 42901.22 47857.85 2016-10-14 03:15:39.000 288 21209.42 136.81 42901.24 47857.89 2016-10-14 03:15:40.000 288 21209.44 136.80 42901.26 47857.90 2016-10-14 03:15:41.000 288 21209.45 136.78 42901.26 47857.93 2016-10-14 03:15:42.000 288 21209.45 136.82 42901.27 47857.91 2016-10-14 03:15:43.000 288 21209.44 136.80 42901.29 47857.96 2016-10-14 03:15:44.000 288 21209.48 136.82 42901.30 47857.95 2016-10-14 03:15:45.000 288 21209.48 136.84 42901.28 47857.95 2016-10-14 03:15:46.000 288 21209.48 136.87 42901.27 47857.97 2016-10-14 03:15:47.000 288 21209.55 136.87 42901.27 47857.95 2016-10-14 03:15:48.000 288 21209.55 136.87 42901.26 47857.98 2016-10-14 03:15:49.000 288 21209.53 136.90 42901.28 47858.00 2016-10-14 03:15:50.000 288 21209.58 136.91 42901.28 47857.99 2016-10-14 03:15:51.000 288 21209.57 136.97 42901.29 47857.96 2016-10-14 03:15:52.000 288 21209.59 136.99 42901.26 47858.00 2016-10-14 03:15:53.000 288 21209.59 137.00 42901.27 47857.98 2016-10-14 03:15:54.000 288 21209.60 137.01 42901.27 47857.99 2016-10-14 03:15:55.000 288 21209.61 137.04 42901.23 47857.99 2016-10-14 03:15:56.000 288 21209.61 137.06 42901.23 47857.99 2016-10-14 03:15:57.000 288 21209.63 137.11 42901.21 47857.96 2016-10-14 03:15:58.000 288 21209.64 137.12 42901.20 47857.96 2016-10-14 03:15:59.000 288 21209.64 137.15 42901.20 47857.98 2016-10-14 03:16:00.000 288 21209.66 137.18 42901.19 47857.96 2016-10-14 03:16:01.000 288 21209.66 137.22 42901.15 47857.94 2016-10-14 03:16:02.000 288 21209.68 137.26 42901.16 47857.94 2016-10-14 03:16:03.000 288 21209.70 137.31 42901.15 47857.93 2016-10-14 03:16:04.000 288 21209.72 137.37 42901.10 47857.93 2016-10-14 03:16:05.000 288 21209.70 137.40 42901.05 47857.91 2016-10-14 03:16:06.000 288 21209.72 137.43 42901.05 47857.90 2016-10-14 03:16:07.000 288 21209.69 137.47 42901.07 47857.84 2016-10-14 03:16:08.000 288 21209.70 137.51 42901.07 47857.88 2016-10-14 03:16:09.000 288 21209.73 137.50 42901.11 47857.86 2016-10-14 03:16:10.000 288 21209.75 137.52 42901.11 47857.87 2016-10-14 03:16:11.000 288 21209.76 137.55 42901.07 47857.85 2016-10-14 03:16:12.000 288 21209.79 137.54 42901.06 47857.85 2016-10-14 03:16:13.000 288 21209.80 137.56 42901.05 47857.85 2016-10-14 03:16:14.000 288 21209.79 137.58 42901.05 47857.86 2016-10-14 03:16:15.000 288 21209.80 137.61 42901.04 47857.87 2016-10-14 03:16:16.000 288 21209.80 137.65 42901.06 47857.88 2016-10-14 03:16:17.000 288 21209.78 137.69 42901.08 47857.88 2016-10-14 03:16:18.000 288 21209.79 137.75 42901.08 47857.86 2016-10-14 03:16:19.000 288 21209.82 137.80 42901.05 47857.90 2016-10-14 03:16:20.000 288 21209.87 137.80 42901.06 47857.91 2016-10-14 03:16:21.000 288 21209.87 137.81 42901.07 47857.91 2016-10-14 03:16:22.000 288 21209.87 137.87 42901.06 47857.91 2016-10-14 03:16:23.000 288 21209.85 137.93 42901.06 47857.93 2016-10-14 03:16:24.000 288 21209.85 137.96 42901.05 47857.92 2016-10-14 03:16:25.000 288 21209.84 138.02 42901.05 47857.89 2016-10-14 03:16:26.000 288 21209.82 138.10 42901.01 47857.88 2016-10-14 03:16:27.000 288 21209.84 138.10 42900.97 47857.85 2016-10-14 03:16:28.000 288 21209.84 138.11 42901.00 47857.83 2016-10-14 03:16:29.000 288 21209.85 138.11 42901.01 47857.83 2016-10-14 03:16:30.000 288 21209.86 138.11 42900.96 47857.83 2016-10-14 03:16:31.000 288 21209.90 138.13 42900.98 47857.86 2016-10-14 03:16:32.000 288 21209.93 138.14 42901.00 47857.86 2016-10-14 03:16:33.000 288 21209.96 138.16 42901.03 47857.90 2016-10-14 03:16:34.000 288 21209.99 138.15 42901.01 47857.89 2016-10-14 03:16:35.000 288 21210.01 138.16 42901.01 47857.93 2016-10-14 03:16:36.000 288 21210.02 138.14 42901.04 47857.95 2016-10-14 03:16:37.000 288 21210.00 138.15 42901.07 47857.94 2016-10-14 03:16:38.000 288 21210.00 138.16 42901.07 47857.96 2016-10-14 03:16:39.000 288 21210.01 138.20 42901.06 47857.99 2016-10-14 03:16:40.000 288 21210.03 138.22 42901.07 47857.97 2016-10-14 03:16:41.000 288 21209.99 138.24 42901.09 47857.98 2016-10-14 03:16:42.000 288 21210.01 138.26 42901.02 47857.98 2016-10-14 03:16:43.000 288 21210.00 138.32 42901.03 47857.97 2016-10-14 03:16:44.000 288 21210.03 138.34 42901.05 47857.98 2016-10-14 03:16:45.000 288 21210.03 138.36 42901.04 47857.96 2016-10-14 03:16:46.000 288 21209.98 138.43 42901.02 47857.98 2016-10-14 03:16:47.000 288 21209.98 138.47 42900.99 47857.97 2016-10-14 03:16:48.000 288 21209.99 138.50 42900.95 47857.90 2016-10-14 03:16:49.000 288 21209.99 138.51 42900.94 47857.91 2016-10-14 03:16:50.000 288 21209.99 138.59 42900.89 47857.88 2016-10-14 03:16:51.000 288 21210.01 138.63 42900.88 47857.87 2016-10-14 03:16:52.000 288 21210.02 138.68 42900.87 47857.87 2016-10-14 03:16:53.000 288 21210.01 138.72 42900.86 47857.83 2016-10-14 03:16:54.000 288 21210.00 138.70 42900.84 47857.83 2016-10-14 03:16:55.000 288 21210.01 138.68 42900.83 47857.82 2016-10-14 03:16:56.000 288 21210.01 138.71 42900.86 47857.81 2016-10-14 03:16:57.000 288 21210.01 138.75 42900.83 47857.80 2016-10-14 03:16:58.000 288 21209.98 138.75 42900.83 47857.80 2016-10-14 03:16:59.000 288 21210.01 138.75 42900.79 47857.79 2016-10-14 03:17:00.000 288 21210.05 138.75 42900.81 47857.79 2016-10-14 03:17:01.000 288 21210.06 138.75 42900.80 47857.79 2016-10-14 03:17:02.000 288 21210.08 138.75 42900.80 47857.81 2016-10-14 03:17:03.000 288 21210.06 138.83 42900.82 47857.85 2016-10-14 03:17:04.000 288 21210.04 138.86 42900.80 47857.83 2016-10-14 03:17:05.000 288 21210.05 138.89 42900.79 47857.80 2016-10-14 03:17:06.000 288 21210.02 138.93 42900.78 47857.83 2016-10-14 03:17:07.000 288 21210.06 138.94 42900.79 47857.82 2016-10-14 03:17:08.000 288 21210.04 138.97 42900.82 47857.80 2016-10-14 03:17:09.000 288 21210.03 138.96 42900.82 47857.83 2016-10-14 03:17:10.000 288 21210.02 139.01 42900.79 47857.82 2016-10-14 03:17:11.000 288 21210.01 139.04 42900.81 47857.82 2016-10-14 03:17:12.000 288 21210.00 139.07 42900.85 47857.82 2016-10-14 03:17:13.000 288 21209.99 139.10 42900.86 47857.82 2016-10-14 03:17:14.000 288 21209.96 139.10 42900.84 47857.83 2016-10-14 03:17:15.000 288 21209.94 139.18 42900.83 47857.83 2016-10-14 03:17:16.000 288 21209.92 139.27 42900.81 47857.77 2016-10-14 03:17:17.000 288 21209.91 139.31 42900.77 47857.75 2016-10-14 03:17:18.000 288 21209.87 139.36 42900.75 47857.69 2016-10-14 03:17:19.000 288 21209.87 139.39 42900.72 47857.68 2016-10-14 03:17:20.000 288 21209.87 139.43 42900.70 47857.66 2016-10-14 03:17:21.000 288 21209.81 139.50 42900.67 47857.59 2016-10-14 03:17:22.000 288 21209.80 139.55 42900.61 47857.58 2016-10-14 03:17:23.000 288 21209.78 139.61 42900.62 47857.56 2016-10-14 03:17:24.000 288 21209.76 139.64 42900.61 47857.52 2016-10-14 03:17:25.000 288 21209.73 139.71 42900.60 47857.50 2016-10-14 03:17:26.000 288 21209.73 139.73 42900.59 47857.47 2016-10-14 03:17:27.000 288 21209.72 139.76 42900.60 47857.46 2016-10-14 03:17:28.000 288 21209.74 139.80 42900.57 47857.46 2016-10-14 03:17:29.000 288 21209.74 139.85 42900.56 47857.48 2016-10-14 03:17:30.000 288 21209.75 139.85 42900.55 47857.45 2016-10-14 03:17:31.000 288 21209.81 139.83 42900.58 47857.44 2016-10-14 03:17:32.000 288 21209.84 139.84 42900.57 47857.53 2016-10-14 03:17:33.000 288 21209.84 139.87 42900.59 47857.52 2016-10-14 03:17:34.000 288 21209.84 139.89 42900.62 47857.54 2016-10-14 03:17:35.000 288 21209.86 139.88 42900.65 47857.58 2016-10-14 03:17:36.000 288 21209.87 139.92 42900.68 47857.63 2016-10-14 03:17:37.000 288 21209.89 139.96 42900.67 47857.63 2016-10-14 03:17:38.000 288 21209.93 139.98 42900.69 47857.62 2016-10-14 03:17:39.000 288 21209.91 140.05 42900.69 47857.64 2016-10-14 03:17:40.000 288 21209.88 140.13 42900.66 47857.63 2016-10-14 03:17:41.000 288 21209.84 140.17 42900.61 47857.61 2016-10-14 03:17:42.000 288 21209.84 140.20 42900.60 47857.56 2016-10-14 03:17:43.000 288 21209.84 140.20 42900.54 47857.52 2016-10-14 03:17:44.000 288 21209.89 140.19 42900.57 47857.53 2016-10-14 03:17:45.000 288 21209.90 140.20 42900.58 47857.51 2016-10-14 03:17:46.000 288 21209.90 140.26 42900.58 47857.53 2016-10-14 03:17:47.000 288 21209.90 140.31 42900.58 47857.56 2016-10-14 03:17:48.000 288 21209.90 140.32 42900.60 47857.55 2016-10-14 03:17:49.000 288 21209.92 140.29 42900.58 47857.56 2016-10-14 03:17:50.000 288 21209.92 140.30 42900.61 47857.59 2016-10-14 03:17:51.000 288 21209.96 140.29 42900.63 47857.59 2016-10-14 03:17:52.000 288 21209.96 140.29 42900.65 47857.59 2016-10-14 03:17:53.000 288 21209.94 140.31 42900.69 47857.60 2016-10-14 03:17:54.000 288 21209.94 140.37 42900.67 47857.64 2016-10-14 03:17:55.000 288 21209.98 140.38 42900.68 47857.66 2016-10-14 03:17:56.000 288 21210.00 140.38 42900.68 47857.69 2016-10-14 03:17:57.000 288 21210.02 140.41 42900.72 47857.68 2016-10-14 03:17:58.000 288 21210.03 140.45 42900.73 47857.72 2016-10-14 03:17:59.000 288 21210.06 140.49 42900.73 47857.73 2016-10-14 03:18:00.000 288 21210.04 140.50 42900.76 47857.73 2016-10-14 03:18:01.000 288 21210.04 140.53 42900.75 47857.78 2016-10-14 03:18:02.000 288 21210.06 140.54 42900.76 47857.79 2016-10-14 03:18:03.000 288 21210.03 140.58 42900.78 47857.82 2016-10-14 03:18:04.000 288 21210.05 140.62 42900.79 47857.83 2016-10-14 03:18:05.000 288 21210.06 140.67 42900.77 47857.81 2016-10-14 03:18:06.000 288 21210.04 140.73 42900.81 47857.81 2016-10-14 03:18:07.000 288 21210.03 140.75 42900.84 47857.83 2016-10-14 03:18:08.000 288 21210.03 140.79 42900.87 47857.81 2016-10-14 03:18:09.000 288 21210.03 140.79 42900.89 47857.83 2016-10-14 03:18:10.000 288 21210.03 140.86 42900.86 47857.85 2016-10-14 03:18:11.000 288 21210.04 140.89 42900.87 47857.86 2016-10-14 03:18:12.000 288 21210.08 140.91 42900.87 47857.87 2016-10-14 03:18:13.000 288 21210.03 140.97 42900.90 47857.90 2016-10-14 03:18:14.000 288 21210.05 141.00 42900.90 47857.88 2016-10-14 03:18:15.000 288 21210.08 141.03 42900.90 47857.91 2016-10-14 03:18:16.000 288 21210.08 141.07 42900.91 47857.92 2016-10-14 03:18:17.000 288 21210.11 141.15 42900.94 47857.95 2016-10-14 03:18:18.000 288 21210.10 141.18 42900.95 47857.96 2016-10-14 03:18:19.000 288 21210.11 141.22 42900.93 47857.95 2016-10-14 03:18:20.000 288 21210.12 141.24 42900.92 47857.96 2016-10-14 03:18:21.000 288 21210.11 141.26 42900.91 47857.94 2016-10-14 03:18:22.000 288 21210.13 141.29 42900.93 47857.96 2016-10-14 03:18:23.000 288 21210.12 141.32 42900.95 47857.98 2016-10-14 03:18:24.000 288 21210.10 141.40 42900.94 47857.98 2016-10-14 03:18:25.000 288 21210.13 141.44 42900.94 47858.00 2016-10-14 03:18:26.000 288 21210.13 141.47 42900.91 47858.00 2016-10-14 03:18:27.000 288 21210.12 141.54 42900.93 47858.01 2016-10-14 03:18:28.000 288 21210.13 141.56 42900.95 47858.01 2016-10-14 03:18:29.000 288 21210.12 141.61 42900.96 47858.00 2016-10-14 03:18:30.000 288 21210.15 141.65 42900.95 47858.00 2016-10-14 03:18:31.000 288 21210.14 141.72 42900.93 47858.01 2016-10-14 03:18:32.000 288 21210.10 141.79 42900.92 47857.99 2016-10-14 03:18:33.000 288 21210.07 141.82 42900.91 47857.97 2016-10-14 03:18:34.000 288 21210.08 141.83 42900.90 47857.95 2016-10-14 03:18:35.000 288 21210.09 141.84 42900.90 47857.91 2016-10-14 03:18:36.000 288 21210.11 141.85 42900.91 47857.92 2016-10-14 03:18:37.000 288 21210.12 141.91 42900.89 47857.92 2016-10-14 03:18:38.000 288 21210.12 141.94 42900.92 47857.92 2016-10-14 03:18:39.000 288 21210.17 141.94 42900.89 47857.93 2016-10-14 03:18:40.000 288 21210.16 141.94 42900.92 47857.92 2016-10-14 03:18:41.000 288 21210.16 141.98 42900.91 47857.96 2016-10-14 03:18:42.000 288 21210.20 142.04 42900.88 47857.94 2016-10-14 03:18:43.000 288 21210.20 142.08 42900.85 47857.95 2016-10-14 03:18:44.000 288 21210.23 142.11 42900.83 47857.97 2016-10-14 03:18:45.000 288 21210.23 142.15 42900.82 47857.94 2016-10-14 03:18:46.000 288 21210.25 142.19 42900.80 47857.94 2016-10-14 03:18:47.000 288 21210.23 142.22 42900.81 47857.94 2016-10-14 03:18:48.000 288 21210.27 142.26 42900.84 47857.93 2016-10-14 03:18:49.000 288 21210.27 142.32 42900.83 47857.95 2016-10-14 03:18:50.000 288 21210.24 142.38 42900.80 47857.92 2016-10-14 03:18:51.000 288 21210.27 142.41 42900.79 47857.92 2016-10-14 03:18:52.000 288 21210.31 142.46 42900.76 47857.93 2016-10-14 03:18:53.000 288 21210.35 142.50 42900.74 47857.92 2016-10-14 03:18:54.000 288 21210.38 142.56 42900.75 47857.91 2016-10-14 03:18:55.000 288 21210.39 142.60 42900.72 47857.91 2016-10-14 03:18:56.000 288 21210.40 142.66 42900.72 47857.89 2016-10-14 03:18:57.000 288 21210.40 142.70 42900.77 47857.92 2016-10-14 03:18:58.000 288 21210.43 142.73 42900.75 47857.95 2016-10-14 03:18:59.000 288 21210.43 142.79 42900.71 47857.93 2016-10-14 03:19:00.000 288 21210.44 142.84 42900.72 47857.94 2016-10-14 03:19:01.000 288 21210.45 142.86 42900.74 47857.92 2016-10-14 03:19:02.000 288 21210.48 142.89 42900.69 47857.93 2016-10-14 03:19:03.000 288 21210.48 142.90 42900.71 47857.97 2016-10-14 03:19:04.000 288 21210.50 142.92 42900.73 47857.97 2016-10-14 03:19:05.000 288 21210.50 142.94 42900.76 47857.99 2016-10-14 03:19:06.000 288 21210.53 142.97 42900.75 47858.02 2016-10-14 03:19:07.000 288 21210.54 143.01 42900.75 47858.01 2016-10-14 03:19:08.000 288 21210.53 143.07 42900.77 47858.02 2016-10-14 03:19:09.000 288 21210.53 143.12 42900.76 47858.02 2016-10-14 03:19:10.000 288 21210.54 143.14 42900.73 47858.01 2016-10-14 03:19:11.000 288 21210.57 143.16 42900.75 47857.99 2016-10-14 03:19:12.000 288 21210.56 143.20 42900.78 47858.00 2016-10-14 03:19:13.000 288 21210.59 143.22 42900.76 47858.02 2016-10-14 03:19:14.000 288 21210.59 143.27 42900.73 47858.03 2016-10-14 03:19:15.000 288 21210.58 143.30 42900.75 47858.01 2016-10-14 03:19:16.000 288 21210.59 143.32 42900.77 47858.03 2016-10-14 03:19:17.000 288 21210.59 143.35 42900.76 47858.00 2016-10-14 03:19:18.000 288 21210.57 143.39 42900.70 47857.98 2016-10-14 03:19:19.000 288 21210.58 143.41 42900.69 47857.97 2016-10-14 03:19:20.000 288 21210.57 143.41 42900.71 47857.97 2016-10-14 03:19:21.000 288 21210.57 143.45 42900.69 47857.94 2016-10-14 03:19:22.000 288 21210.56 143.48 42900.68 47857.95 2016-10-14 03:19:23.000 288 21210.57 143.52 42900.68 47857.97 2016-10-14 03:19:24.000 288 21210.59 143.51 42900.66 47857.93 2016-10-14 03:19:25.000 288 21210.56 143.53 42900.66 47857.93 2016-10-14 03:19:26.000 288 21210.56 143.50 42900.73 47857.94 2016-10-14 03:19:27.000 288 21210.56 143.48 42900.75 47857.99 2016-10-14 03:19:28.000 288 21210.59 143.42 42900.77 47858.00 2016-10-14 03:19:29.000 288 21210.65 143.39 42900.83 47858.03 2016-10-14 03:19:30.000 288 21210.72 143.37 42900.84 47858.11 2016-10-14 03:19:31.000 288 21210.75 143.37 42900.89 47858.19 2016-10-14 03:19:32.000 288 21210.78 143.39 42900.92 47858.23 2016-10-14 03:19:33.000 288 21210.81 143.39 42900.97 47858.26 2016-10-14 03:19:34.000 288 21210.78 143.43 42901.00 47858.31 2016-10-14 03:19:35.000 288 21210.78 143.47 42901.02 47858.35 2016-10-14 03:19:36.000 288 21210.79 143.50 42901.03 47858.34 2016-10-14 03:19:37.000 288 21210.81 143.53 42900.99 47858.35 2016-10-14 03:19:38.000 288 21210.83 143.56 42901.02 47858.34 2016-10-14 03:19:39.000 288 21210.81 143.58 42901.03 47858.37 2016-10-14 03:19:40.000 288 21210.80 143.62 42901.03 47858.37 2016-10-14 03:19:41.000 288 21210.79 143.64 42901.03 47858.36 2016-10-14 03:19:42.000 288 21210.83 143.61 42901.02 47858.36 2016-10-14 03:19:43.000 288 21210.82 143.65 42901.02 47858.37 2016-10-14 03:19:44.000 288 21210.84 143.66 42901.04 47858.37 2016-10-14 03:19:45.000 288 21210.85 143.66 42901.06 47858.38 2016-10-14 03:19:46.000 288 21210.90 143.65 42901.08 47858.40 2016-10-14 03:19:47.000 288 21210.96 143.65 42901.09 47858.45 2016-10-14 03:19:48.000 288 21210.94 143.70 42901.11 47858.45 2016-10-14 03:19:49.000 288 21210.91 143.73 42901.11 47858.46 2016-10-14 03:19:50.000 288 21210.87 143.76 42901.10 47858.46 2016-10-14 03:19:51.000 288 21210.86 143.78 42901.10 47858.46 2016-10-14 03:19:52.000 288 21210.83 143.78 42901.09 47858.44 2016-10-14 03:19:53.000 288 21210.79 143.81 42901.06 47858.44 2016-10-14 03:19:54.000 288 21210.80 143.80 42901.09 47858.43 2016-10-14 03:19:55.000 288 21210.81 143.82 42901.10 47858.42 2016-10-14 03:19:56.000 288 21210.81 143.85 42901.11 47858.44 2016-10-14 03:19:57.000 288 21210.82 143.84 42901.11 47858.43 2016-10-14 03:19:58.000 288 21210.81 143.85 42901.10 47858.44 2016-10-14 03:19:59.000 288 21210.81 143.86 42901.09 47858.44 2016-10-14 03:20:00.000 288 21210.85 143.88 42901.12 47858.44 2016-10-14 03:20:01.000 288 21210.83 143.92 42901.11 47858.42 2016-10-14 03:20:02.000 288 21210.88 143.93 42901.08 47858.45 2016-10-14 03:20:03.000 288 21210.88 143.94 42901.10 47858.45 2016-10-14 03:20:04.000 288 21210.88 143.98 42901.09 47858.43 2016-10-14 03:20:05.000 288 21210.88 144.03 42901.08 47858.45 2016-10-14 03:20:06.000 288 21210.83 144.09 42901.06 47858.42 2016-10-14 03:20:07.000 288 21210.81 144.13 42901.02 47858.39 2016-10-14 03:20:08.000 288 21210.81 144.18 42900.96 47858.39 2016-10-14 03:20:09.000 288 21210.78 144.26 42900.94 47858.34 2016-10-14 03:20:10.000 288 21210.76 144.32 42900.92 47858.31 2016-10-14 03:20:11.000 288 21210.75 144.40 42900.89 47858.26 2016-10-14 03:20:12.000 288 21210.76 144.45 42900.81 47858.23 2016-10-14 03:20:13.000 288 21210.71 144.51 42900.78 47858.18 2016-10-14 03:20:14.000 288 21210.68 144.53 42900.78 47858.13 2016-10-14 03:20:15.000 288 21210.65 144.57 42900.75 47858.10 2016-10-14 03:20:16.000 288 21210.60 144.60 42900.71 47858.06 2016-10-14 03:20:17.000 288 21210.57 144.65 42900.72 47858.02 2016-10-14 03:20:18.000 288 21210.56 144.66 42900.71 47858.02 2016-10-14 03:20:19.000 288 21210.57 144.66 42900.69 47857.98 2016-10-14 03:20:20.000 288 21210.57 144.67 42900.66 47857.97 2016-10-14 03:20:21.000 288 21210.59 144.68 42900.67 47857.98 2016-10-14 03:20:22.000 288 21210.58 144.70 42900.66 47857.98 2016-10-14 03:20:23.000 288 21210.58 144.67 42900.66 47857.98 2016-10-14 03:20:24.000 288 21210.61 144.62 42900.72 47857.97 2016-10-14 03:20:25.000 288 21210.62 144.64 42900.74 47858.00 2016-10-14 03:20:26.000 288 21210.60 144.68 42900.72 47857.99 2016-10-14 03:20:27.000 288 21210.56 144.72 42900.70 47858.00 2016-10-14 03:20:28.000 288 21210.54 144.75 42900.70 47857.99 2016-10-14 03:20:29.000 288 21210.51 144.81 42900.70 47857.97 2016-10-14 03:20:30.000 288 21210.47 144.87 42900.67 47857.94 2016-10-14 03:20:31.000 288 21210.48 144.90 42900.63 47857.88 2016-10-14 03:20:32.000 288 21210.47 144.91 42900.63 47857.86 2016-10-14 03:20:33.000 288 21210.48 144.92 42900.62 47857.87 2016-10-14 03:20:34.000 288 21210.41 144.95 42900.57 47857.87 2016-10-14 03:20:35.000 288 21210.40 144.96 42900.59 47857.81 2016-10-14 03:20:36.000 288 21210.43 144.94 42900.62 47857.81 2016-10-14 03:20:37.000 288 21210.41 144.98 42900.59 47857.81 2016-10-14 03:20:38.000 288 21210.42 145.02 42900.56 47857.80 2016-10-14 03:20:39.000 288 21210.41 145.04 42900.55 47857.80 2016-10-14 03:20:40.000 288 21210.42 145.05 42900.56 47857.79 2016-10-14 03:20:41.000 288 21210.45 145.05 42900.52 47857.78 2016-10-14 03:20:42.000 288 21210.46 145.04 42900.52 47857.79 2016-10-14 03:20:43.000 288 21210.44 144.99 42900.50 47857.77 2016-10-14 03:20:44.000 288 21210.44 144.95 42900.52 47857.75 2016-10-14 03:20:45.000 288 21210.42 144.93 42900.60 47857.75 2016-10-14 03:20:46.000 288 21210.45 144.92 42900.64 47857.79 2016-10-14 03:20:47.000 288 21210.46 144.90 42900.64 47857.82 2016-10-14 03:20:48.000 288 21210.45 144.92 42900.69 47857.85 2016-10-14 03:20:49.000 288 21210.47 144.93 42900.68 47857.85 2016-10-14 03:20:50.000 288 21210.46 144.94 42900.70 47857.86 2016-10-14 03:20:51.000 288 21210.46 144.95 42900.67 47857.86 2016-10-14 03:20:52.000 288 21210.45 144.96 42900.70 47857.87 2016-10-14 03:20:53.000 288 21210.44 145.00 42900.71 47857.85 2016-10-14 03:20:54.000 288 21210.46 145.03 42900.69 47857.86 2016-10-14 03:20:55.000 288 21210.46 145.05 42900.71 47857.89 2016-10-14 03:20:56.000 288 21210.46 145.08 42900.71 47857.87 2016-10-14 03:20:57.000 288 21210.47 145.09 42900.73 47857.91 2016-10-14 03:20:58.000 288 21210.48 145.11 42900.74 47857.91 2016-10-14 03:20:59.000 288 21210.49 145.11 42900.73 47857.93 2016-10-14 03:21:00.000 288 21210.52 145.15 42900.76 47857.95 2016-10-14 03:21:01.000 288 21210.53 145.17 42900.76 47857.96 2016-10-14 03:21:02.000 288 21210.54 145.17 42900.76 47857.95 2016-10-14 03:21:03.000 288 21210.54 145.17 42900.78 47857.96 2016-10-14 03:21:04.000 288 21210.56 145.18 42900.79 47857.96 2016-10-14 03:21:05.000 288 21210.54 145.19 42900.83 47857.99 2016-10-14 03:21:06.000 288 21210.58 145.23 42900.80 47857.99 2016-10-14 03:21:07.000 288 21210.57 145.22 42900.82 47858.01 2016-10-14 03:21:08.000 288 21210.55 145.27 42900.82 47858.05 2016-10-14 03:21:09.000 288 21210.52 145.30 42900.81 47858.02 2016-10-14 03:21:10.000 288 21210.51 145.32 42900.81 47858.02 2016-10-14 03:21:11.000 288 21210.50 145.32 42900.81 47858.00 2016-10-14 03:21:12.000 288 21210.50 145.32 42900.80 47858.00 2016-10-14 03:21:13.000 288 21210.49 145.28 42900.80 47858.05 2016-10-14 03:21:14.000 288 21210.54 145.28 42900.83 47858.05 2016-10-14 03:21:15.000 288 21210.54 145.29 42900.83 47858.09 2016-10-14 03:21:16.000 288 21210.57 145.33 42900.86 47858.09 2016-10-14 03:21:17.000 288 21210.57 145.39 42900.86 47858.13 2016-10-14 03:21:18.000 288 21210.61 145.44 42900.82 47858.08 2016-10-14 03:21:19.000 288 21210.57 145.47 42900.79 47858.10 2016-10-14 03:21:20.000 288 21210.55 145.49 42900.82 47858.09 2016-10-14 03:21:21.000 288 21210.54 145.52 42900.81 47858.08 2016-10-14 03:21:22.000 288 21210.55 145.54 42900.77 47858.05 2016-10-14 03:21:23.000 288 21210.55 145.53 42900.78 47858.07 2016-10-14 03:21:24.000 288 21210.58 145.52 42900.76 47858.07 2016-10-14 03:21:25.000 288 21210.57 145.54 42900.79 47858.10 2016-10-14 03:21:26.000 288 21210.58 145.54 42900.82 47858.09 2016-10-14 03:21:27.000 288 21210.58 145.58 42900.81 47858.08 2016-10-14 03:21:28.000 288 21210.60 145.59 42900.80 47858.08 2016-10-14 03:21:29.000 288 21210.57 145.62 42900.79 47858.07 2016-10-14 03:21:30.000 288 21210.56 145.66 42900.78 47858.06 2016-10-14 03:21:31.000 288 21210.57 145.69 42900.77 47858.08 2016-10-14 03:21:32.000 288 21210.55 145.70 42900.78 47858.08 2016-10-14 03:21:33.000 288 21210.54 145.72 42900.79 47858.07 2016-10-14 03:21:34.000 288 21210.53 145.70 42900.81 47858.05 2016-10-14 03:21:35.000 288 21210.53 145.70 42900.82 47858.05 2016-10-14 03:21:36.000 288 21210.51 145.73 42900.82 47858.07 2016-10-14 03:21:37.000 288 21210.48 145.78 42900.81 47858.07 2016-10-14 03:21:38.000 288 21210.49 145.80 42900.82 47858.05 2016-10-14 03:21:39.000 288 21210.46 145.85 42900.80 47858.07 2016-10-14 03:21:40.000 288 21210.45 145.85 42900.80 47858.04 2016-10-14 03:21:41.000 288 21210.41 145.86 42900.80 47858.04 2016-10-14 03:21:42.000 288 21210.43 145.84 42900.82 47858.00 2016-10-14 03:21:43.000 288 21210.44 145.90 42900.84 47858.05 2016-10-14 03:21:44.000 288 21210.48 145.94 42900.84 47858.03 2016-10-14 03:21:45.000 288 21210.48 145.96 42900.84 47858.07 2016-10-14 03:21:46.000 288 21210.48 145.99 42900.83 47858.05 2016-10-14 03:21:47.000 288 21210.51 146.03 42900.83 47858.09 2016-10-14 03:21:48.000 288 21210.51 146.07 42900.84 47858.07 2016-10-14 03:21:49.000 288 21210.49 146.19 42900.82 47858.07 2016-10-14 03:21:50.000 288 21210.45 146.29 42900.77 47858.03 2016-10-14 03:21:51.000 288 21210.37 146.38 42900.74 47857.99 2016-10-14 03:21:52.000 288 21210.33 146.44 42900.65 47857.90 2016-10-14 03:21:53.000 288 21210.31 146.50 42900.60 47857.82 2016-10-14 03:21:54.000 288 21210.25 146.50 42900.56 47857.79 2016-10-14 03:21:55.000 288 21210.25 146.50 42900.57 47857.73 2016-10-14 03:21:56.000 288 21210.23 146.54 42900.55 47857.74 2016-10-14 03:21:57.000 288 21210.21 146.60 42900.51 47857.71 2016-10-14 03:21:58.000 288 21210.21 146.63 42900.51 47857.70 2016-10-14 03:21:59.000 288 21210.21 146.67 42900.48 47857.68 2016-10-14 03:22:00.000 288 21210.19 146.65 42900.49 47857.66 2016-10-14 03:22:01.000 288 21210.19 146.64 42900.51 47857.62 2016-10-14 03:22:02.000 288 21210.19 146.67 42900.51 47857.64 2016-10-14 03:22:03.000 288 21210.19 146.70 42900.46 47857.63 2016-10-14 03:22:04.000 288 21210.19 146.74 42900.46 47857.63 2016-10-14 03:22:05.000 288 21210.26 146.75 42900.45 47857.64 2016-10-14 03:22:06.000 288 21210.31 146.74 42900.50 47857.66 2016-10-14 03:22:07.000 288 21210.31 146.76 42900.51 47857.71 2016-10-14 03:22:08.000 288 21210.32 146.74 42900.52 47857.68 2016-10-14 03:22:09.000 288 21210.33 146.78 42900.55 47857.74 2016-10-14 03:22:10.000 288 21210.34 146.78 42900.55 47857.76 2016-10-14 03:22:11.000 288 21210.35 146.76 42900.62 47857.77 2016-10-14 03:22:12.000 288 21210.34 146.80 42900.62 47857.78 2016-10-14 03:22:13.000 288 21210.35 146.86 42900.60 47857.81 2016-10-14 03:22:14.000 288 21210.38 146.90 42900.58 47857.80 2016-10-14 03:22:15.000 288 21210.39 146.93 42900.56 47857.83 2016-10-14 03:22:16.000 288 21210.41 146.95 42900.56 47857.81 2016-10-14 03:22:17.000 288 21210.41 146.97 42900.58 47857.84 2016-10-14 03:22:18.000 288 21210.40 146.95 42900.57 47857.81 2016-10-14 03:22:19.000 288 21210.42 146.92 42900.59 47857.84 2016-10-14 03:22:20.000 288 21210.40 146.94 42900.59 47857.85 2016-10-14 03:22:21.000 288 21210.40 146.99 42900.63 47857.86 2016-10-14 03:22:22.000 288 21210.40 147.00 42900.65 47857.87 2016-10-14 03:22:23.000 288 21210.46 146.95 42900.65 47857.93 2016-10-14 03:22:24.000 288 21210.46 146.95 42900.68 47857.90 2016-10-14 03:22:25.000 288 21210.45 146.96 42900.73 47857.94 2016-10-14 03:22:26.000 288 21210.43 146.96 42900.75 47857.98 2016-10-14 03:22:27.000 288 21210.42 146.97 42900.74 47857.98 2016-10-14 03:22:28.000 288 21210.44 147.01 42900.77 47858.01 2016-10-14 03:22:29.000 288 21210.45 147.05 42900.84 47858.01 2016-10-14 03:22:30.000 288 21210.44 147.07 42900.85 47858.00 2016-10-14 03:22:31.000 288 21210.43 147.08 42900.80 47858.02 2016-10-14 03:22:32.000 288 21210.45 147.05 42900.81 47858.02 2016-10-14 03:22:33.000 288 21210.48 147.04 42900.84 47858.06 2016-10-14 03:22:34.000 288 21210.50 147.09 42900.88 47858.05 2016-10-14 03:22:35.000 288 21210.50 147.13 42900.88 47858.09 2016-10-14 03:22:36.000 288 21210.51 147.17 42900.88 47858.11 2016-10-14 03:22:37.000 288 21210.50 147.23 42900.87 47858.09 2016-10-14 03:22:38.000 288 21210.51 147.29 42900.88 47858.12 2016-10-14 03:22:39.000 288 21210.51 147.38 42900.85 47858.11 2016-10-14 03:22:40.000 288 21210.53 147.42 42900.83 47858.07 2016-10-14 03:22:41.000 288 21210.57 147.42 42900.81 47858.08 2016-10-14 03:22:42.000 288 21210.59 147.42 42900.79 47858.11 2016-10-14 03:22:43.000 288 21210.59 147.41 42900.83 47858.13 2016-10-14 03:22:44.000 288 21210.59 147.44 42900.87 47858.15 2016-10-14 03:22:45.000 288 21210.60 147.47 42900.88 47858.17 2016-10-14 03:22:46.000 288 21210.63 147.49 42900.87 47858.17 2016-10-14 03:22:47.000 288 21210.59 147.54 42900.86 47858.18 2016-10-14 03:22:48.000 288 21210.55 147.59 42900.84 47858.18 2016-10-14 03:22:49.000 288 21210.55 147.57 42900.86 47858.14 2016-10-14 03:22:50.000 288 21210.62 147.56 42900.87 47858.17 2016-10-14 03:22:51.000 288 21210.63 147.59 42900.90 47858.16 2016-10-14 03:22:52.000 288 21210.61 147.61 42900.90 47858.18 2016-10-14 03:22:53.000 288 21210.60 147.65 42900.89 47858.19 2016-10-14 03:22:54.000 288 21210.57 147.69 42900.88 47858.21 2016-10-14 03:22:55.000 288 21210.54 147.73 42900.88 47858.19 2016-10-14 03:22:56.000 288 21210.51 147.80 42900.87 47858.17 2016-10-14 03:22:57.000 288 21210.51 147.81 42900.86 47858.16 2016-10-14 03:22:58.000 288 21210.54 147.79 42900.91 47858.17 2016-10-14 03:22:59.000 288 21210.54 147.85 42900.90 47858.16 2016-10-14 03:23:00.000 288 21210.55 147.87 42900.91 47858.18 2016-10-14 03:23:01.000 288 21210.53 147.94 42900.88 47858.18 2016-10-14 03:23:02.000 288 21210.53 148.01 42900.82 47858.17 2016-10-14 03:23:03.000 288 21210.52 148.06 42900.84 47858.15 2016-10-14 03:23:04.000 288 21210.53 148.10 42900.81 47858.14 2016-10-14 03:23:05.000 288 21210.56 148.10 42900.79 47858.13 2016-10-14 03:23:06.000 288 21210.58 148.07 42900.85 47858.11 2016-10-14 03:23:07.000 288 21210.58 148.08 42900.84 47858.13 2016-10-14 03:23:08.000 288 21210.59 148.09 42900.80 47858.11 2016-10-14 03:23:09.000 288 21210.58 148.12 42900.84 47858.13 2016-10-14 03:23:10.000 288 21210.58 148.15 42900.82 47858.12 2016-10-14 03:23:11.000 288 21210.58 148.20 42900.85 47858.14 2016-10-14 03:23:12.000 288 21210.56 148.26 42900.82 47858.11 2016-10-14 03:23:13.000 288 21210.52 148.30 42900.78 47858.10 2016-10-14 03:23:14.000 288 21210.51 148.29 42900.75 47858.08 2016-10-14 03:23:15.000 288 21210.52 148.29 42900.77 47858.06 2016-10-14 03:23:16.000 288 21210.52 148.31 42900.80 47858.05 2016-10-14 03:23:17.000 288 21210.54 148.32 42900.77 47858.06 2016-10-14 03:23:18.000 288 21210.53 148.33 42900.78 47858.07 2016-10-14 03:23:19.000 288 21210.52 148.33 42900.78 47858.07 2016-10-14 03:23:20.000 288 21210.52 148.37 42900.77 47858.04 2016-10-14 03:23:21.000 288 21210.53 148.41 42900.76 47858.03 2016-10-14 03:23:22.000 288 21210.53 148.42 42900.76 47858.00 2016-10-14 03:23:23.000 288 21210.51 148.43 42900.78 47858.02 2016-10-14 03:23:24.000 288 21210.53 148.48 42900.77 47858.05 2016-10-14 03:23:25.000 288 21210.52 148.49 42900.75 47858.03 2016-10-14 03:23:26.000 288 21210.49 148.50 42900.81 47858.05 2016-10-14 03:23:27.000 288 21210.46 148.57 42900.80 47858.03 2016-10-14 03:23:28.000 288 21210.46 148.62 42900.77 47858.05 2016-10-14 03:23:29.000 288 21210.44 148.67 42900.71 47858.01 2016-10-14 03:23:30.000 288 21210.44 148.68 42900.70 47857.99 2016-10-14 03:23:31.000 288 21210.45 148.67 42900.73 47857.97 2016-10-14 03:23:32.000 288 21210.41 148.67 42900.73 47857.98 2016-10-14 03:23:33.000 288 21210.37 148.69 42900.73 47857.99 2016-10-14 03:23:34.000 288 21210.38 148.70 42900.70 47857.97 2016-10-14 03:23:35.000 288 21210.38 148.71 42900.71 47857.96 2016-10-14 03:23:36.000 288 21210.36 148.72 42900.73 47857.96 2016-10-14 03:23:37.000 288 21210.34 148.76 42900.75 47857.95 2016-10-14 03:23:38.000 288 21210.37 148.80 42900.75 47857.94 2016-10-14 03:23:39.000 288 21210.33 148.80 42900.74 47857.92 2016-10-14 03:23:40.000 288 21210.35 148.76 42900.71 47857.92 2016-10-14 03:23:41.000 288 21210.33 148.76 42900.74 47857.90 2016-10-14 03:23:42.000 288 21210.31 148.78 42900.75 47857.93 2016-10-14 03:23:43.000 288 21210.32 148.78 42900.72 47857.93 2016-10-14 03:23:44.000 288 21210.36 148.81 42900.72 47857.95 2016-10-14 03:23:45.000 288 21210.35 148.82 42900.74 47857.96 2016-10-14 03:23:46.000 288 21210.37 148.86 42900.76 47857.94 2016-10-14 03:23:47.000 288 21210.37 148.91 42900.70 47857.93 2016-10-14 03:23:48.000 288 21210.34 148.95 42900.64 47857.91 2016-10-14 03:23:49.000 288 21210.35 148.93 42900.65 47857.87 2016-10-14 03:23:50.000 288 21210.38 148.88 42900.66 47857.87 2016-10-14 03:23:51.000 288 21210.38 148.86 42900.70 47857.91 2016-10-14 03:23:52.000 288 21210.37 148.87 42900.72 47857.92 2016-10-14 03:23:53.000 288 21210.36 148.94 42900.72 47857.94 2016-10-14 03:23:54.000 288 21210.37 149.00 42900.74 47857.94 2016-10-14 03:23:55.000 288 21210.37 149.00 42900.74 47857.96 2016-10-14 03:23:56.000 288 21210.35 149.06 42900.75 47857.94 2016-10-14 03:23:57.000 288 21210.35 149.10 42900.73 47857.94 2016-10-14 03:23:58.000 288 21210.33 149.14 42900.71 47857.93 2016-10-14 03:23:59.000 288 21210.31 149.14 42900.69 47857.90 2016-10-14 03:24:00.000 288 21210.28 149.12 42900.71 47857.90 2016-10-14 03:24:01.000 288 21210.27 149.15 42900.71 47857.91 2016-10-14 03:24:02.000 288 21210.29 149.17 42900.71 47857.92 2016-10-14 03:24:03.000 288 21210.31 149.19 42900.69 47857.93 2016-10-14 03:24:04.000 288 21210.31 149.21 42900.75 47857.95 2016-10-14 03:24:05.000 288 21210.29 149.25 42900.77 47857.91 2016-10-14 03:24:06.000 288 21210.30 149.29 42900.75 47857.94 2016-10-14 03:24:07.000 288 21210.28 149.31 42900.73 47857.93 2016-10-14 03:24:08.000 288 21210.23 149.39 42900.72 47857.93 2016-10-14 03:24:09.000 288 21210.24 149.46 42900.69 47857.90 2016-10-14 03:24:10.000 288 21210.23 149.52 42900.66 47857.90 2016-10-14 03:24:11.000 288 21210.22 149.54 42900.66 47857.85 2016-10-14 03:24:12.000 288 21210.24 149.54 42900.64 47857.85 2016-10-14 03:24:13.000 288 21210.26 149.53 42900.67 47857.85 2016-10-14 03:24:14.000 288 21210.30 149.56 42900.67 47857.86 2016-10-14 03:24:15.000 288 21210.33 149.60 42900.67 47857.92 2016-10-14 03:24:16.000 288 21210.34 149.65 42900.69 47857.91 2016-10-14 03:24:17.000 288 21210.36 149.65 42900.70 47857.96 2016-10-14 03:24:18.000 288 21210.37 149.70 42900.74 47857.96 2016-10-14 03:24:19.000 288 21210.37 149.73 42900.73 47857.99 2016-10-14 03:24:20.000 288 21210.38 149.74 42900.73 47857.99 2016-10-14 03:24:21.000 288 21210.39 149.72 42900.74 47857.97 2016-10-14 03:24:22.000 288 21210.36 149.71 42900.76 47857.98 2016-10-14 03:24:23.000 288 21210.38 149.72 42900.80 47858.01 2016-10-14 03:24:24.000 288 21210.39 149.75 42900.85 47858.04 2016-10-14 03:24:25.000 288 21210.39 149.77 42900.85 47858.05 2016-10-14 03:24:26.000 288 21210.39 149.84 42900.86 47858.08 2016-10-14 03:24:27.000 288 21210.36 149.86 42900.87 47858.08 2016-10-14 03:24:28.000 288 21210.35 149.91 42900.86 47858.07 2016-10-14 03:24:29.000 288 21210.37 149.98 42900.85 47858.07 2016-10-14 03:24:30.000 288 21210.31 150.02 42900.84 47858.04 2016-10-14 03:24:31.000 288 21210.32 150.04 42900.84 47858.05 2016-10-14 03:24:32.000 288 21210.32 150.07 42900.84 47858.04 2016-10-14 03:24:33.000 288 21210.34 150.11 42900.85 47858.06 2016-10-14 03:24:34.000 288 21210.34 150.17 42900.83 47858.04 2016-10-14 03:24:35.000 288 21210.36 150.22 42900.88 47858.05 2016-10-14 03:24:36.000 288 21210.33 150.25 42900.86 47858.04 2016-10-14 03:24:37.000 288 21210.32 150.33 42900.83 47858.04 2016-10-14 03:24:38.000 288 21210.29 150.40 42900.80 47858.03 2016-10-14 03:24:39.000 288 21210.29 150.44 42900.79 47857.99 2016-10-14 03:24:40.000 288 21210.35 150.41 42900.77 47857.97 2016-10-14 03:24:41.000 288 21210.36 150.37 42900.74 47857.96 2016-10-14 03:24:42.000 288 21210.39 150.36 42900.74 47857.99 2016-10-14 03:24:43.000 288 21210.39 150.37 42900.78 47858.01 2016-10-14 03:24:44.000 288 21210.39 150.39 42900.78 47858.01 2016-10-14 03:24:45.000 288 21210.39 150.44 42900.82 47858.05 2016-10-14 03:24:46.000 288 21210.39 150.50 42900.82 47858.03 2016-10-14 03:24:47.000 288 21210.37 150.56 42900.78 47858.03 2016-10-14 03:24:48.000 288 21210.35 150.54 42900.79 47858.00 2016-10-14 03:24:49.000 288 21210.38 150.51 42900.81 47858.01 2016-10-14 03:24:50.000 288 21210.44 150.55 42900.83 47858.04 2016-10-14 03:24:51.000 288 21210.46 150.60 42900.83 47858.12 2016-10-14 03:24:52.000 288 21210.45 150.60 42900.86 47858.12 2016-10-14 03:24:53.000 288 21210.44 150.62 42900.87 47858.10 2016-10-14 03:24:54.000 288 21210.46 150.64 42900.88 47858.10 2016-10-14 03:24:55.000 288 21210.46 150.67 42900.89 47858.15 2016-10-14 03:24:56.000 288 21210.47 150.69 42900.93 47858.16 2016-10-14 03:24:57.000 288 21210.44 150.72 42900.92 47858.17 2016-10-14 03:24:58.000 288 21210.44 150.73 42900.96 47858.17 2016-10-14 03:24:59.000 288 21210.51 150.73 42900.97 47858.22 2016-10-14 03:25:00.000 288 21210.50 150.73 42901.00 47858.21 2016-10-14 03:25:01.000 288 21210.53 150.79 42901.00 47858.30 2016-10-14 03:25:02.000 288 21210.54 150.85 42901.05 47858.25 2016-10-14 03:25:03.000 288 21210.51 150.93 42901.03 47858.28 2016-10-14 03:25:04.000 288 21210.53 151.00 42901.00 47858.27 2016-10-14 03:25:05.000 288 21210.51 151.05 42900.98 47858.25 2016-10-14 03:25:06.000 288 21210.53 151.02 42901.01 47858.27 2016-10-14 03:25:07.000 288 21210.54 151.01 42900.99 47858.26 2016-10-14 03:25:08.000 288 21210.55 151.04 42901.00 47858.26 2016-10-14 03:25:09.000 288 21210.57 151.05 42901.01 47858.31 2016-10-14 03:25:10.000 288 21210.55 151.07 42901.02 47858.32 2016-10-14 03:25:11.000 288 21210.54 151.11 42901.04 47858.32 2016-10-14 03:25:12.000 288 21210.54 151.14 42901.03 47858.31 2016-10-14 03:25:13.000 288 21210.51 151.17 42901.00 47858.33 2016-10-14 03:25:14.000 288 21210.53 151.16 42901.04 47858.31 2016-10-14 03:25:15.000 288 21210.56 151.15 42901.06 47858.33 2016-10-14 03:25:16.000 288 21210.59 151.16 42901.10 47858.38 2016-10-14 03:25:17.000 288 21210.58 151.20 42901.08 47858.42 2016-10-14 03:25:18.000 288 21210.58 151.23 42901.11 47858.43 2016-10-14 03:25:19.000 288 21210.60 151.27 42901.15 47858.44 2016-10-14 03:25:20.000 288 21210.57 151.34 42901.14 47858.46 2016-10-14 03:25:21.000 288 21210.57 151.40 42901.15 47858.42 2016-10-14 03:25:22.000 288 21210.54 151.42 42901.10 47858.40 2016-10-14 03:25:23.000 288 21210.58 151.35 42901.07 47858.40 2016-10-14 03:25:24.000 288 21210.65 151.32 42901.12 47858.40 2016-10-14 03:25:25.000 288 21210.65 151.30 42901.18 47858.47 2016-10-14 03:25:26.000 288 21210.65 151.29 42901.23 47858.48 2016-10-14 03:25:27.000 288 21210.63 151.35 42901.22 47858.50 2016-10-14 03:25:28.000 288 21210.62 151.39 42901.18 47858.49 2016-10-14 03:25:29.000 288 21210.57 151.44 42901.15 47858.47 2016-10-14 03:25:30.000 288 21210.55 151.47 42901.14 47858.45 2016-10-14 03:25:31.000 288 21210.53 151.46 42901.14 47858.43 2016-10-14 03:25:32.000 288 21210.52 151.47 42901.14 47858.43 2016-10-14 03:25:33.000 288 21210.52 151.45 42901.18 47858.44 2016-10-14 03:25:34.000 288 21210.51 151.46 42901.15 47858.45 2016-10-14 03:25:35.000 288 21210.51 151.47 42901.17 47858.43 2016-10-14 03:25:36.000 288 21210.49 151.51 42901.18 47858.41 2016-10-14 03:25:37.000 288 21210.47 151.60 42901.15 47858.40 2016-10-14 03:25:38.000 288 21210.46 151.67 42901.10 47858.41 2016-10-14 03:25:39.000 288 21210.45 151.68 42901.11 47858.38 2016-10-14 03:25:40.000 288 21210.42 151.68 42901.11 47858.37 2016-10-14 03:25:41.000 288 21210.46 151.66 42901.13 47858.37 2016-10-14 03:25:42.000 288 21210.46 151.66 42901.15 47858.40 2016-10-14 03:25:43.000 288 21210.44 151.72 42901.17 47858.37 2016-10-14 03:25:44.000 288 21210.41 151.79 42901.20 47858.38 2016-10-14 03:25:45.000 288 21210.40 151.83 42901.18 47858.38 2016-10-14 03:25:46.000 288 21210.38 151.86 42901.16 47858.35 2016-10-14 03:25:47.000 288 21210.36 151.82 42901.15 47858.33 2016-10-14 03:25:48.000 288 21210.41 151.83 42901.17 47858.35 2016-10-14 03:25:49.000 288 21210.39 151.86 42901.19 47858.34 2016-10-14 03:25:50.000 288 21210.38 151.87 42901.22 47858.38 2016-10-14 03:25:51.000 288 21210.39 151.90 42901.21 47858.38 2016-10-14 03:25:52.000 288 21210.35 151.94 42901.17 47858.39 2016-10-14 03:25:53.000 288 21210.35 151.98 42901.18 47858.37 2016-10-14 03:25:54.000 288 21210.34 152.03 42901.18 47858.37 2016-10-14 03:25:55.000 288 21210.36 152.03 42901.17 47858.35 2016-10-14 03:25:56.000 288 21210.36 152.04 42901.20 47858.38 2016-10-14 03:25:57.000 288 21210.37 152.09 42901.27 47858.39 2016-10-14 03:25:58.000 288 21210.35 152.13 42901.23 47858.41 2016-10-14 03:25:59.000 288 21210.35 152.18 42901.21 47858.40 2016-10-14 03:26:00.000 288 21210.33 152.22 42901.20 47858.39 2016-10-14 03:26:01.000 288 21210.34 152.26 42901.18 47858.41 2016-10-14 03:26:02.000 288 21210.33 152.30 42901.18 47858.39 2016-10-14 03:26:03.000 288 21210.33 152.32 42901.19 47858.37 2016-10-14 03:26:04.000 288 21210.33 152.32 42901.19 47858.39 2016-10-14 03:26:05.000 288 21210.33 152.36 42901.23 47858.40 2016-10-14 03:26:06.000 288 21210.31 152.38 42901.22 47858.41 2016-10-14 03:26:07.000 288 21210.30 152.42 42901.23 47858.41 2016-10-14 03:26:08.000 288 21210.27 152.52 42901.23 47858.41 2016-10-14 03:26:09.000 288 21210.24 152.61 42901.20 47858.37 2016-10-14 03:26:10.000 288 21210.23 152.67 42901.18 47858.35 2016-10-14 03:26:11.000 288 21210.24 152.67 42901.16 47858.33 2016-10-14 03:26:12.000 288 21210.28 152.71 42901.13 47858.33 2016-10-14 03:26:13.000 288 21210.28 152.72 42901.13 47858.30 2016-10-14 03:26:14.000 288 21210.29 152.78 42901.15 47858.32 2016-10-14 03:26:15.000 288 21210.25 152.85 42901.14 47858.32 2016-10-14 03:26:16.000 288 21210.20 152.92 42901.10 47858.30 2016-10-14 03:26:17.000 288 21210.20 153.00 42901.05 47858.24 2016-10-14 03:26:18.000 288 21210.16 153.08 42900.99 47858.21 2016-10-14 03:26:19.000 288 21210.19 153.10 42900.99 47858.17 2016-10-14 03:26:20.000 288 21210.20 153.12 42901.01 47858.16 2016-10-14 03:26:21.000 288 21210.21 153.18 42900.98 47858.14 2016-10-14 03:26:22.000 288 21210.24 153.21 42900.99 47858.14 2016-10-14 03:26:23.000 288 21210.22 153.26 42900.96 47858.15 2016-10-14 03:26:24.000 288 21210.18 153.34 42900.95 47858.12 2016-10-14 03:26:25.000 288 21210.15 153.37 42900.93 47858.10 2016-10-14 03:26:26.000 288 21210.11 153.40 42900.88 47858.03 2016-10-14 03:26:27.000 288 21210.15 153.41 42900.89 47858.07 2016-10-14 03:26:28.000 288 21210.17 153.41 42900.90 47858.03 2016-10-14 03:26:29.000 288 21210.21 153.44 42900.93 47858.05 2016-10-14 03:26:30.000 288 21210.18 153.49 42900.89 47858.08 2016-10-14 03:26:31.000 288 21210.18 153.55 42900.86 47858.09 2016-10-14 03:26:32.000 288 21210.13 153.61 42900.90 47858.07 2016-10-14 03:26:33.000 288 21210.13 153.69 42900.91 47858.02 2016-10-14 03:26:34.000 288 21210.08 153.75 42900.88 47858.03 2016-10-14 03:26:35.000 288 21210.05 153.77 42900.87 47857.98 2016-10-14 03:26:36.000 288 21210.05 153.75 42900.85 47857.93 2016-10-14 03:26:37.000 288 21210.08 153.76 42900.85 47857.97 2016-10-14 03:26:38.000 288 21210.09 153.78 42900.91 47858.01 2016-10-14 03:26:39.000 288 21210.11 153.83 42900.90 47857.97 2016-10-14 03:26:40.000 288 21210.05 153.89 42900.88 47857.99 2016-10-14 03:26:41.000 288 21210.01 153.97 42900.88 47857.97 2016-10-14 03:26:42.000 288 21209.97 154.03 42900.83 47857.93 2016-10-14 03:26:43.000 288 21209.95 154.07 42900.81 47857.91 2016-10-14 03:26:44.000 288 21209.95 154.08 42900.81 47857.88 2016-10-14 03:26:45.000 288 21209.99 154.10 42900.83 47857.84 2016-10-14 03:26:46.000 288 21210.03 154.11 42900.80 47857.87 2016-10-14 03:26:47.000 288 21210.02 154.17 42900.78 47857.87 2016-10-14 03:26:48.000 288 21210.01 154.25 42900.77 47857.87 2016-10-14 03:26:49.000 288 21210.01 154.26 42900.74 47857.85 2016-10-14 03:26:50.000 288 21209.98 154.31 42900.71 47857.83 2016-10-14 03:26:51.000 288 21209.99 154.35 42900.71 47857.81 2016-10-14 03:26:52.000 288 21210.00 154.35 42900.72 47857.83 2016-10-14 03:26:53.000 288 21210.02 154.37 42900.75 47857.85 2016-10-14 03:26:54.000 288 21210.04 154.40 42900.76 47857.86 2016-10-14 03:26:55.000 288 21210.05 154.46 42900.75 47857.86 2016-10-14 03:26:56.000 288 21210.06 154.52 42900.72 47857.86 2016-10-14 03:26:57.000 288 21210.03 154.59 42900.73 47857.84 2016-10-14 03:26:58.000 288 21209.93 154.71 42900.65 47857.81 2016-10-14 03:26:59.000 288 21209.90 154.83 42900.59 47857.76 2016-10-14 03:27:00.000 288 21209.85 154.91 42900.54 47857.65 2016-10-14 03:27:01.000 288 21209.85 154.92 42900.50 47857.58 2016-10-14 03:27:02.000 288 21209.86 154.94 42900.49 47857.54 2016-10-14 03:27:03.000 288 21209.86 154.96 42900.47 47857.51 2016-10-14 03:27:04.000 288 21209.82 155.01 42900.48 47857.52 2016-10-14 03:27:05.000 288 21209.82 155.05 42900.47 47857.50 2016-10-14 03:27:06.000 288 21209.81 155.11 42900.47 47857.48 2016-10-14 03:27:07.000 288 21209.80 155.17 42900.44 47857.47 2016-10-14 03:27:08.000 288 21209.75 155.21 42900.43 47857.48 2016-10-14 03:27:09.000 288 21209.71 155.24 42900.40 47857.45 2016-10-14 03:27:10.000 288 21209.67 155.32 42900.41 47857.42 2016-10-14 03:27:11.000 288 21209.64 155.37 42900.41 47857.38 2016-10-14 03:27:12.000 288 21209.64 155.38 42900.39 47857.36 2016-10-14 03:27:13.000 288 21209.66 155.38 42900.38 47857.33 2016-10-14 03:27:14.000 288 21209.68 155.43 42900.37 47857.36 2016-10-14 03:27:15.000 288 21209.70 155.46 42900.39 47857.36 2016-10-14 03:27:16.000 288 21209.69 155.50 42900.40 47857.37 2016-10-14 03:27:17.000 288 21209.70 155.50 42900.41 47857.42 2016-10-14 03:27:18.000 288 21209.73 155.51 42900.41 47857.43 2016-10-14 03:27:19.000 288 21209.74 155.54 42900.45 47857.43 2016-10-14 03:27:20.000 288 21209.75 155.57 42900.47 47857.46 2016-10-14 03:27:21.000 288 21209.74 155.61 42900.49 47857.50 2016-10-14 03:27:22.000 288 21209.69 155.63 42900.50 47857.49 2016-10-14 03:27:23.000 288 21209.68 155.63 42900.50 47857.49 2016-10-14 03:27:24.000 288 21209.67 155.61 42900.54 47857.49 2016-10-14 03:27:25.000 288 21209.67 155.58 42900.57 47857.48 2016-10-14 03:27:26.000 288 21209.67 155.58 42900.61 47857.50 2016-10-14 03:27:27.000 288 21209.67 155.62 42900.58 47857.57 2016-10-14 03:27:28.000 288 21209.67 155.66 42900.59 47857.54 2016-10-14 03:27:29.000 288 21209.66 155.72 42900.58 47857.55 2016-10-14 03:27:30.000 288 21209.63 155.80 42900.53 47857.52 2016-10-14 03:27:31.000 288 21209.58 155.91 42900.51 47857.51 2016-10-14 03:27:32.000 288 21209.56 156.00 42900.47 47857.47 2016-10-14 03:27:33.000 288 21209.59 156.05 42900.43 47857.38 2016-10-14 03:27:34.000 288 21209.64 156.04 42900.38 47857.38 2016-10-14 03:27:35.000 288 21209.68 156.04 42900.42 47857.41 2016-10-14 03:27:36.000 288 21209.69 155.99 42900.45 47857.41 2016-10-14 03:27:37.000 288 21209.69 155.99 42900.48 47857.46 2016-10-14 03:27:38.000 288 21209.72 155.98 42900.51 47857.45 2016-10-14 03:27:39.000 288 21209.70 155.96 42900.55 47857.49 2016-10-14 03:27:40.000 288 21209.68 156.01 42900.59 47857.53 2016-10-14 03:27:41.000 288 21209.64 156.05 42900.60 47857.55 2016-10-14 03:27:42.000 288 21209.63 156.09 42900.55 47857.53 2016-10-14 03:27:43.000 288 21209.63 156.14 42900.56 47857.55 2016-10-14 03:27:44.000 288 21209.65 156.13 42900.59 47857.53 2016-10-14 03:27:45.000 288 21209.65 156.11 42900.59 47857.54 2016-10-14 03:27:46.000 288 21209.66 156.11 42900.60 47857.55 2016-10-14 03:27:47.000 288 21209.65 156.09 42900.63 47857.56 2016-10-14 03:27:48.000 288 21209.63 156.14 42900.63 47857.60 2016-10-14 03:27:49.000 288 21209.59 156.20 42900.64 47857.58 2016-10-14 03:27:50.000 288 21209.57 156.26 42900.63 47857.58 2016-10-14 03:27:51.000 288 21209.55 156.31 42900.61 47857.54 2016-10-14 03:27:52.000 288 21209.56 156.33 42900.60 47857.51 2016-10-14 03:27:53.000 288 21209.56 156.33 42900.62 47857.49 2016-10-14 03:27:54.000 288 21209.57 156.36 42900.60 47857.52 2016-10-14 03:27:55.000 288 21209.53 156.44 42900.58 47857.53 2016-10-14 03:27:56.000 288 21209.53 156.46 42900.55 47857.51 2016-10-14 03:27:57.000 288 21209.52 156.48 42900.56 47857.53 2016-10-14 03:27:58.000 288 21209.54 156.53 42900.55 47857.51 2016-10-14 03:27:59.000 288 21209.53 156.60 42900.55 47857.46 2016-10-14 03:28:00.000 288 21209.51 156.61 42900.51 47857.49 2016-10-14 03:28:01.000 288 21209.51 156.60 42900.55 47857.42 2016-10-14 03:28:02.000 288 21209.53 156.61 42900.54 47857.43 2016-10-14 03:28:03.000 288 21209.53 156.60 42900.50 47857.45 2016-10-14 03:28:04.000 288 21209.52 156.59 42900.52 47857.42 2016-10-14 03:28:05.000 288 21209.52 156.60 42900.53 47857.47 2016-10-14 03:28:06.000 288 21209.51 156.64 42900.51 47857.45 2016-10-14 03:28:07.000 288 21209.50 156.66 42900.50 47857.46 2016-10-14 03:28:08.000 288 21209.51 156.66 42900.49 47857.45 2016-10-14 03:28:09.000 288 21209.50 156.68 42900.51 47857.43 2016-10-14 03:28:10.000 288 21209.52 156.68 42900.53 47857.45 2016-10-14 03:28:11.000 288 21209.54 156.64 42900.54 47857.47 2016-10-14 03:28:12.000 288 21209.58 156.64 42900.55 47857.45 2016-10-14 03:28:13.000 288 21209.60 156.67 42900.53 47857.48 2016-10-14 03:28:14.000 288 21209.56 156.67 42900.54 47857.49 2016-10-14 03:28:15.000 288 21209.56 156.68 42900.53 47857.47 2016-10-14 03:28:16.000 288 21209.58 156.69 42900.56 47857.51 2016-10-14 03:28:17.000 288 21209.58 156.66 42900.55 47857.51 2016-10-14 03:28:18.000 288 21209.57 156.67 42900.56 47857.51 2016-10-14 03:28:19.000 288 21209.56 156.69 42900.60 47857.50 2016-10-14 03:28:20.000 288 21209.54 156.71 42900.59 47857.52 2016-10-14 03:28:21.000 288 21209.51 156.73 42900.59 47857.50 2016-10-14 03:28:22.000 288 21209.50 156.74 42900.56 47857.49 2016-10-14 03:28:23.000 288 21209.48 156.74 42900.59 47857.48 2016-10-14 03:28:24.000 288 21209.50 156.74 42900.62 47857.51 2016-10-14 03:28:25.000 288 21209.49 156.77 42900.62 47857.50 2016-10-14 03:28:26.000 288 21209.47 156.79 42900.58 47857.49 2016-10-14 03:28:27.000 288 21209.49 156.82 42900.56 47857.51 2016-10-14 03:28:28.000 288 21209.51 156.84 42900.59 47857.50 2016-10-14 03:28:29.000 288 21209.45 156.84 42900.60 47857.47 2016-10-14 03:28:30.000 288 21209.47 156.89 42900.60 47857.46 2016-10-14 03:28:31.000 288 21209.45 156.95 42900.55 47857.46 2016-10-14 03:28:32.000 288 21209.47 156.98 42900.56 47857.46 2016-10-14 03:28:33.000 288 21209.45 156.95 42900.58 47857.43 2016-10-14 03:28:34.000 288 21209.45 156.91 42900.58 47857.43 2016-10-14 03:28:35.000 288 21209.44 156.88 42900.58 47857.45 2016-10-14 03:28:36.000 288 21209.42 156.91 42900.62 47857.47 2016-10-14 03:28:37.000 288 21209.41 156.92 42900.60 47857.47 2016-10-14 03:28:38.000 288 21209.44 156.94 42900.60 47857.48 2016-10-14 03:28:39.000 288 21209.44 156.95 42900.60 47857.50 2016-10-14 03:28:40.000 288 21209.43 156.99 42900.60 47857.49 2016-10-14 03:28:41.000 288 21209.42 157.03 42900.61 47857.51 2016-10-14 03:28:42.000 288 21209.39 157.05 42900.58 47857.47 2016-10-14 03:28:43.000 288 21209.41 157.08 42900.58 47857.46 2016-10-14 03:28:44.000 288 21209.44 157.04 42900.61 47857.47 2016-10-14 03:28:45.000 288 21209.49 156.96 42900.62 47857.45 2016-10-14 03:28:46.000 288 21209.52 156.97 42900.64 47857.50 2016-10-14 03:28:47.000 288 21209.52 156.97 42900.66 47857.53 2016-10-14 03:28:48.000 288 21209.57 157.00 42900.67 47857.53 2016-10-14 03:28:49.000 288 21209.55 157.04 42900.68 47857.60 2016-10-14 03:28:50.000 288 21209.54 157.06 42900.74 47857.62 2016-10-14 03:28:51.000 288 21209.58 157.08 42900.74 47857.60 2016-10-14 03:28:52.000 288 21209.59 157.11 42900.72 47857.66 2016-10-14 03:28:53.000 288 21209.57 157.19 42900.75 47857.64 2016-10-14 03:28:54.000 288 21209.56 157.30 42900.74 47857.66 2016-10-14 03:28:55.000 288 21209.52 157.31 42900.73 47857.66 2016-10-14 03:28:56.000 288 21209.55 157.28 42900.78 47857.64 2016-10-14 03:28:57.000 288 21209.54 157.28 42900.83 47857.71 2016-10-14 03:28:58.000 288 21209.52 157.26 42900.88 47857.72 2016-10-14 03:28:59.000 288 21209.50 157.28 42900.87 47857.72 2016-10-14 03:29:00.000 288 21209.49 157.33 42900.87 47857.69 2016-10-14 03:29:01.000 288 21209.47 157.38 42900.84 47857.73 2016-10-14 03:29:02.000 288 21209.38 157.45 42900.82 47857.72 2016-10-14 03:29:03.000 288 21209.35 157.47 42900.80 47857.64 2016-10-14 03:29:04.000 288 21209.37 157.48 42900.81 47857.64 2016-10-14 03:29:05.000 288 21209.42 157.48 42900.82 47857.63 2016-10-14 03:29:06.000 288 21209.46 157.50 42900.86 47857.67 2016-10-14 03:29:07.000 288 21209.45 157.54 42900.86 47857.71 2016-10-14 03:29:08.000 288 21209.40 157.59 42900.87 47857.71 2016-10-14 03:29:09.000 288 21209.36 157.66 42900.86 47857.73 2016-10-14 03:29:10.000 288 21209.33 157.75 42900.86 47857.70 2016-10-14 03:29:11.000 288 21209.31 157.79 42900.90 47857.69 2016-10-14 03:29:12.000 288 21209.30 157.78 42900.94 47857.70 2016-10-14 03:29:13.000 288 21209.31 157.75 42900.94 47857.70 2016-10-14 03:29:14.000 288 21209.30 157.74 42900.99 47857.74 2016-10-14 03:29:15.000 288 21209.27 157.78 42901.03 47857.79 2016-10-14 03:29:16.000 288 21209.27 157.83 42901.03 47857.80 2016-10-14 03:29:17.000 288 21209.27 157.87 42901.03 47857.80 2016-10-14 03:29:18.000 288 21209.27 157.95 42901.01 47857.80 2016-10-14 03:29:19.000 288 21209.26 157.94 42901.02 47857.78 2016-10-14 03:29:20.000 288 21209.29 157.92 42901.01 47857.77 2016-10-14 03:29:21.000 288 21209.30 157.91 42901.05 47857.81 2016-10-14 03:29:22.000 288 21209.29 157.91 42901.10 47857.85 2016-10-14 03:29:23.000 288 21209.28 157.95 42901.09 47857.87 2016-10-14 03:29:24.000 288 21209.27 157.98 42901.06 47857.85 2016-10-14 03:29:25.000 288 21209.26 158.00 42901.06 47857.87 2016-10-14 03:29:26.000 288 21209.24 158.04 42901.05 47857.84 2016-10-14 03:29:27.000 288 21209.23 158.03 42901.05 47857.82 2016-10-14 03:29:28.000 288 21209.24 157.99 42901.09 47857.81 2016-10-14 03:29:29.000 288 21209.22 157.97 42901.10 47857.85 2016-10-14 03:29:30.000 288 21209.24 157.97 42901.09 47857.86 2016-10-14 03:29:31.000 288 21209.23 157.98 42901.14 47857.88 2016-10-14 03:29:32.000 288 21209.20 157.99 42901.12 47857.86 2016-10-14 03:29:33.000 288 21209.19 158.01 42901.13 47857.90 2016-10-14 03:29:34.000 288 21209.16 158.05 42901.12 47857.87 2016-10-14 03:29:35.000 288 21209.15 158.08 42901.11 47857.86 2016-10-14 03:29:36.000 288 21209.14 158.07 42901.12 47857.83 2016-10-14 03:29:37.000 288 21209.14 158.08 42901.12 47857.81 2016-10-14 03:29:38.000 288 21209.12 158.07 42901.15 47857.83 2016-10-14 03:29:39.000 288 21209.10 158.11 42901.16 47857.82 2016-10-14 03:29:40.000 288 21209.08 158.15 42901.17 47857.82 2016-10-14 03:29:41.000 288 21209.05 158.22 42901.16 47857.83 2016-10-14 03:29:42.000 288 21209.01 158.31 42901.15 47857.80 2016-10-14 03:29:43.000 288 21209.03 158.36 42901.08 47857.77 2016-10-14 03:29:44.000 288 21209.07 158.32 42901.09 47857.74 2016-10-14 03:29:45.000 288 21209.05 158.31 42901.10 47857.76 2016-10-14 03:29:46.000 288 21209.06 158.32 42901.09 47857.75 2016-10-14 03:29:47.000 288 21209.06 158.37 42901.09 47857.77 2016-10-14 03:29:48.000 288 21209.03 158.43 42901.08 47857.79 2016-10-14 03:29:49.000 288 21208.98 158.51 42901.06 47857.72 2016-10-14 03:29:50.000 288 21208.96 158.57 42901.02 47857.70 2016-10-14 03:29:51.000 288 21208.92 158.67 42900.98 47857.62 2016-10-14 03:29:52.000 288 21208.85 158.73 42900.92 47857.61 2016-10-14 03:29:53.000 288 21208.82 158.74 42900.90 47857.50 2016-10-14 03:29:54.000 288 21208.75 158.79 42900.87 47857.47 2016-10-14 03:29:55.000 288 21208.74 158.83 42900.83 47857.42 2016-10-14 03:29:56.000 288 21208.72 158.88 42900.77 47857.36 2016-10-14 03:29:57.000 288 21208.66 158.92 42900.75 47857.30 2016-10-14 03:29:58.000 288 21208.61 158.93 42900.71 47857.27 2016-10-14 03:29:59.000 288 21208.60 158.94 42900.72 47857.23 2016-10-14 03:30:00.000 288 21208.58 158.97 42900.70 47857.22 2016-10-14 03:30:01.000 288 21208.54 158.98 42900.65 47857.16 2016-10-14 03:30:02.000 288 21208.51 158.97 42900.66 47857.15 2016-10-14 03:30:03.000 288 21208.53 158.95 42900.69 47857.15 2016-10-14 03:30:04.000 288 21208.58 158.91 42900.70 47857.15 2016-10-14 03:30:05.000 288 21208.56 158.96 42900.69 47857.20 2016-10-14 03:30:06.000 288 21208.48 159.03 42900.70 47857.21 2016-10-14 03:30:07.000 288 21208.45 159.07 42900.68 47857.15 2016-10-14 03:30:08.000 288 21208.40 159.11 42900.67 47857.12 2016-10-14 03:30:09.000 288 21208.34 159.20 42900.64 47857.08 2016-10-14 03:30:10.000 288 21208.29 159.27 42900.59 47857.04 2016-10-14 03:30:11.000 288 21208.27 159.25 42900.58 47856.98 2016-10-14 03:30:12.000 288 21208.25 159.20 42900.61 47856.96 2016-10-14 03:30:13.000 288 21208.23 159.18 42900.59 47856.95 2016-10-14 03:30:14.000 288 21208.24 159.18 42900.60 47856.96 2016-10-14 03:30:15.000 288 21208.20 159.21 42900.63 47857.00 2016-10-14 03:30:16.000 288 21208.22 159.21 42900.62 47856.97 2016-10-14 03:30:17.000 288 21208.21 159.22 42900.63 47856.97 2016-10-14 03:30:18.000 288 21208.19 159.26 42900.62 47856.99 2016-10-14 03:30:19.000 288 21208.17 159.33 42900.63 47856.98 2016-10-14 03:30:20.000 288 21208.14 159.37 42900.63 47856.94 2016-10-14 03:30:21.000 288 21208.15 159.39 42900.57 47856.91 2016-10-14 03:30:22.000 288 21208.12 159.40 42900.59 47856.94 2016-10-14 03:30:23.000 288 21208.07 159.43 42900.61 47856.94 2016-10-14 03:30:24.000 288 21208.06 159.48 42900.56 47856.92 2016-10-14 03:30:25.000 288 21208.06 159.48 42900.56 47856.88 2016-10-14 03:30:26.000 288 21208.05 159.51 42900.57 47856.88 2016-10-14 03:30:27.000 288 21208.03 159.55 42900.54 47856.84 2016-10-14 03:30:28.000 288 21208.01 159.60 42900.51 47856.84 2016-10-14 03:30:29.000 288 21207.93 159.66 42900.50 47856.80 2016-10-14 03:30:30.000 288 21207.93 159.68 42900.51 47856.77 2016-10-14 03:30:31.000 288 21207.92 159.63 42900.52 47856.74 2016-10-14 03:30:32.000 288 21207.93 159.61 42900.56 47856.77 2016-10-14 03:30:33.000 288 21207.94 159.58 42900.61 47856.79 2016-10-14 03:30:34.000 288 21207.95 159.57 42900.64 47856.83 2016-10-14 03:30:35.000 288 21207.94 159.59 42900.66 47856.85 2016-10-14 03:30:36.000 288 21207.96 159.58 42900.71 47856.88 2016-10-14 03:30:37.000 288 21207.93 159.59 42900.74 47856.92 2016-10-14 03:30:38.000 288 21207.92 159.64 42900.73 47856.93 2016-10-14 03:30:39.000 288 21207.95 159.68 42900.74 47856.92 2016-10-14 03:30:40.000 288 21207.96 159.64 42900.75 47856.93 2016-10-14 03:30:41.000 288 21207.96 159.64 42900.79 47856.98 2016-10-14 03:30:42.000 288 21207.96 159.68 42900.80 47856.99 2016-10-14 03:30:43.000 288 21207.99 159.73 42900.82 47857.04 2016-10-14 03:30:44.000 288 21207.96 159.80 42900.81 47857.02 2016-10-14 03:30:45.000 288 21207.90 159.89 42900.78 47857.01 2016-10-14 03:30:46.000 288 21207.87 159.96 42900.77 47857.00 2016-10-14 03:30:47.000 288 21207.91 159.94 42900.77 47856.96 2016-10-14 03:30:48.000 288 21207.98 159.94 42900.80 47856.95 2016-10-14 03:30:49.000 288 21208.01 159.96 42900.80 47857.03 2016-10-14 03:30:50.000 288 21208.02 159.99 42900.80 47857.03 2016-10-14 03:30:51.000 288 21208.03 160.01 42900.83 47857.06 2016-10-14 03:30:52.000 288 21208.01 160.04 42900.85 47857.08 2016-10-14 03:30:53.000 288 21207.97 160.09 42900.86 47857.10 2016-10-14 03:30:54.000 288 21207.93 160.16 42900.83 47857.03 2016-10-14 03:30:55.000 288 21207.85 160.21 42900.79 47857.01 2016-10-14 03:30:56.000 288 21207.83 160.19 42900.78 47856.98 2016-10-14 03:30:57.000 288 21207.84 160.18 42900.81 47856.99 2016-10-14 03:30:58.000 288 21207.88 160.16 42900.80 47856.96 2016-10-14 03:30:59.000 288 21207.88 160.18 42900.80 47857.00 2016-10-14 03:31:00.000 288 21207.90 160.23 42900.79 47856.97 2016-10-14 03:31:01.000 288 21207.88 160.28 42900.79 47856.99 2016-10-14 03:31:02.000 288 21207.89 160.30 42900.79 47857.01 2016-10-14 03:31:03.000 288 21207.85 160.30 42900.81 47856.97 2016-10-14 03:31:04.000 288 21207.83 160.33 42900.82 47856.99 2016-10-14 03:31:05.000 288 21207.84 160.34 42900.83 47856.99 2016-10-14 03:31:06.000 288 21207.80 160.38 42900.81 47856.98 2016-10-14 03:31:07.000 288 21207.78 160.39 42900.85 47857.00 2016-10-14 03:31:08.000 288 21207.80 160.42 42900.88 47857.01 2016-10-14 03:31:09.000 288 21207.79 160.46 42900.88 47857.01 2016-10-14 03:31:10.000 288 21207.82 160.46 42900.90 47856.99 2016-10-14 03:31:11.000 288 21207.85 160.48 42900.85 47856.97 2016-10-14 03:31:12.000 288 21207.85 160.49 42900.85 47857.02 2016-10-14 03:31:13.000 288 21207.82 160.47 42900.89 47857.00 2016-10-14 03:31:14.000 288 21207.86 160.50 42900.91 47857.00 2016-10-14 03:31:15.000 288 21207.85 160.51 42900.88 47857.02 2016-10-14 03:31:16.000 288 21207.86 160.53 42900.89 47857.01 2016-10-14 03:31:17.000 288 21207.87 160.53 42900.88 47857.04 2016-10-14 03:31:18.000 288 21207.86 160.58 42900.87 47857.01 2016-10-14 03:31:19.000 288 21207.85 160.64 42900.87 47857.03 2016-10-14 03:31:20.000 288 21207.81 160.66 42900.87 47857.00 2016-10-14 03:31:21.000 288 21207.76 160.68 42900.85 47856.97 2016-10-14 03:31:22.000 288 21207.77 160.68 42900.88 47856.99 2016-10-14 03:31:23.000 288 21207.78 160.68 42900.88 47856.97 2016-10-14 03:31:24.000 288 21207.77 160.67 42900.89 47856.96 2016-10-14 03:31:25.000 288 21207.76 160.71 42900.88 47856.97 2016-10-14 03:31:26.000 288 21207.74 160.71 42900.87 47856.96 2016-10-14 03:31:27.000 288 21207.72 160.72 42900.86 47856.95 2016-10-14 03:31:28.000 288 21207.68 160.73 42900.87 47856.93 2016-10-14 03:31:29.000 288 21207.67 160.77 42900.87 47856.94 2016-10-14 03:31:30.000 288 21207.66 160.79 42900.89 47856.96 2016-10-14 03:31:31.000 288 21207.68 160.78 42900.90 47856.95 2016-10-14 03:31:32.000 288 21207.68 160.78 42900.94 47856.97 2016-10-14 03:31:33.000 288 21207.69 160.76 42900.91 47856.96 2016-10-14 03:31:34.000 288 21207.66 160.77 42900.91 47856.97 2016-10-14 03:31:35.000 288 21207.66 160.80 42900.93 47856.99 2016-10-14 03:31:36.000 288 21207.65 160.81 42900.92 47856.97 2016-10-14 03:31:37.000 288 21207.63 160.82 42900.94 47856.98 2016-10-14 03:31:38.000 288 21207.67 160.84 42900.96 47856.99 2016-10-14 03:31:39.000 288 21207.64 160.85 42900.96 47856.98 2016-10-14 03:31:40.000 288 21207.61 160.88 42900.94 47856.99 2016-10-14 03:31:41.000 288 21207.61 160.91 42900.93 47856.99 2016-10-14 03:31:42.000 288 21207.62 160.90 42900.97 47856.96 2016-10-14 03:31:43.000 288 21207.62 160.92 42900.98 47856.96 2016-10-14 03:31:44.000 288 21207.56 160.90 42900.97 47856.98 2016-10-14 03:31:45.000 288 21207.53 160.88 42900.99 47856.97 2016-10-14 03:31:46.000 288 21207.52 160.85 42900.98 47856.94 2016-10-14 03:31:47.000 288 21207.50 160.86 42900.99 47856.95 2016-10-14 03:31:48.000 288 21207.48 160.84 42901.00 47856.97 2016-10-14 03:31:49.000 288 21207.47 160.82 42901.01 47856.93 2016-10-14 03:31:50.000 288 21207.51 160.81 42901.02 47856.97 2016-10-14 03:31:51.000 288 21207.47 160.81 42901.05 47856.95 2016-10-14 03:31:52.000 288 21207.50 160.80 42901.04 47856.98 2016-10-14 03:31:53.000 288 21207.47 160.80 42901.03 47856.94 2016-10-14 03:31:54.000 288 21207.45 160.83 42901.00 47856.99 2016-10-14 03:31:55.000 288 21207.42 160.87 42900.99 47856.97 2016-10-14 03:31:56.000 288 21207.45 160.86 42901.05 47856.99 2016-10-14 03:31:57.000 288 21207.46 160.86 42901.10 47856.98 2016-10-14 03:31:58.000 288 21207.43 160.85 42901.09 47857.01 2016-10-14 03:31:59.000 288 21207.43 160.85 42901.07 47857.00 2016-10-14 03:32:00.000 288 21207.40 160.88 42901.08 47857.01 2016-10-14 03:32:01.000 288 21207.39 160.88 42901.07 47857.00 2016-10-14 03:32:02.000 288 21207.43 160.91 42901.09 47857.00 2016-10-14 03:32:03.000 288 21207.40 160.93 42901.08 47857.02 2016-10-14 03:32:04.000 288 21207.42 160.90 42901.09 47856.99 2016-10-14 03:32:05.000 288 21207.38 160.90 42901.12 47857.02 2016-10-14 03:32:06.000 288 21207.37 160.91 42901.12 47857.02 2016-10-14 03:32:07.000 288 21207.37 160.89 42901.15 47857.03 2016-10-14 03:32:08.000 288 21207.34 160.90 42901.16 47857.05 2016-10-14 03:32:09.000 288 21207.34 160.93 42901.17 47857.04 2016-10-14 03:32:10.000 288 21207.35 160.94 42901.19 47857.06 2016-10-14 03:32:11.000 288 21207.36 160.96 42901.22 47857.04 2016-10-14 03:32:12.000 288 21207.36 160.98 42901.24 47857.08 2016-10-14 03:32:13.000 288 21207.34 161.00 42901.21 47857.08 2016-10-14 03:32:14.000 288 21207.36 161.07 42901.20 47857.11 2016-10-14 03:32:15.000 288 21207.36 161.10 42901.24 47857.08 2016-10-14 03:32:16.000 288 21207.35 161.11 42901.29 47857.08 2016-10-14 03:32:17.000 288 21207.34 161.15 42901.29 47857.09 2016-10-14 03:32:18.000 288 21207.36 161.18 42901.27 47857.13 2016-10-14 03:32:19.000 288 21207.39 161.21 42901.29 47857.13 2016-10-14 03:32:20.000 288 21207.40 161.24 42901.27 47857.11 2016-10-14 03:32:21.000 288 21207.43 161.25 42901.30 47857.17 2016-10-14 03:32:22.000 288 21207.46 161.26 42901.33 47857.18 2016-10-14 03:32:23.000 288 21207.44 161.26 42901.30 47857.16 2016-10-14 03:32:24.000 288 21207.46 161.28 42901.28 47857.21 2016-10-14 03:32:25.000 288 21207.41 161.28 42901.33 47857.22 2016-10-14 03:32:26.000 288 21207.40 161.26 42901.30 47857.18 2016-10-14 03:32:27.000 288 21207.38 161.24 42901.35 47857.22 2016-10-14 03:32:28.000 288 21207.37 161.24 42901.36 47857.20 2016-10-14 03:32:29.000 288 21207.42 161.20 42901.36 47857.23 2016-10-14 03:32:30.000 288 21207.38 161.21 42901.34 47857.23 2016-10-14 03:32:31.000 288 21207.36 161.23 42901.32 47857.25 2016-10-14 03:32:32.000 288 21207.36 161.25 42901.31 47857.20 2016-10-14 03:32:33.000 288 21207.34 161.30 42901.31 47857.22 2016-10-14 03:32:34.000 288 21207.32 161.30 42901.26 47857.21 2016-10-14 03:32:35.000 288 21207.31 161.31 42901.28 47857.18 2016-10-14 03:32:36.000 288 21207.29 161.31 42901.24 47857.16 2016-10-14 03:32:37.000 288 21207.23 161.32 42901.24 47857.17 2016-10-14 03:32:38.000 288 21207.22 161.29 42901.26 47857.12 2016-10-14 03:32:39.000 288 21207.22 161.27 42901.29 47857.14 2016-10-14 03:32:40.000 288 21207.25 161.28 42901.27 47857.12 2016-10-14 03:32:41.000 288 21207.24 161.33 42901.29 47857.12 2016-10-14 03:32:42.000 288 21207.24 161.35 42901.26 47857.10 2016-10-14 03:32:43.000 288 21207.21 161.36 42901.26 47857.08 2016-10-14 03:32:44.000 288 21207.20 161.38 42901.22 47857.07 2016-10-14 03:32:45.000 288 21207.22 161.39 42901.20 47857.06 2016-10-14 03:32:46.000 288 21207.22 161.40 42901.23 47857.09 2016-10-14 03:32:47.000 288 21207.25 161.39 42901.24 47857.04 2016-10-14 03:32:48.000 288 21207.25 161.41 42901.23 47857.07 2016-10-14 03:32:49.000 288 21207.29 161.43 42901.20 47857.07 2016-10-14 03:32:50.000 288 21207.26 161.43 42901.21 47857.03 2016-10-14 03:32:51.000 288 21207.22 161.49 42901.18 47857.08 2016-10-14 03:32:52.000 288 21207.20 161.55 42901.14 47857.04 2016-10-14 03:32:53.000 288 21207.19 161.63 42901.13 47857.01 2016-10-14 03:32:54.000 288 21207.19 161.69 42901.11 47856.99 2016-10-14 03:32:55.000 288 21207.19 161.72 42901.06 47856.96 2016-10-14 03:32:56.000 288 21207.16 161.74 42901.04 47856.93 2016-10-14 03:32:57.000 288 21207.12 161.78 42901.02 47856.89 2016-10-14 03:32:58.000 288 21207.13 161.79 42901.00 47856.87 2016-10-14 03:32:59.000 288 21207.12 161.78 42900.97 47856.82 2016-10-14 03:33:00.000 288 21207.09 161.78 42900.91 47856.78 2016-10-14 03:33:01.000 288 21207.11 161.77 42900.95 47856.77 2016-10-14 03:33:02.000 288 21207.10 161.76 42900.94 47856.76 2016-10-14 03:33:03.000 288 21207.11 161.73 42900.94 47856.75 2016-10-14 03:33:04.000 288 21207.11 161.76 42900.92 47856.75 2016-10-14 03:33:05.000 288 21207.11 161.74 42900.91 47856.73 2016-10-14 03:33:06.000 288 21207.13 161.72 42900.90 47856.72 2016-10-14 03:33:07.000 288 21207.15 161.70 42900.92 47856.76 2016-10-14 03:33:08.000 288 21207.14 161.70 42900.91 47856.74 2016-10-14 03:33:09.000 288 21207.16 161.68 42900.90 47856.76 2016-10-14 03:33:10.000 288 21207.16 161.68 42900.89 47856.77 2016-10-14 03:33:11.000 288 21207.20 161.71 42900.91 47856.77 2016-10-14 03:33:12.000 288 21207.23 161.72 42900.91 47856.78 2016-10-14 03:33:13.000 288 21207.27 161.70 42900.88 47856.78 2016-10-14 03:33:14.000 288 21207.23 161.69 42900.92 47856.81 2016-10-14 03:33:15.000 288 21207.28 161.65 42900.95 47856.83 2016-10-14 03:33:16.000 288 21207.31 161.65 42900.94 47856.88 2016-10-14 03:33:17.000 288 21207.35 161.65 42900.94 47856.89 2016-10-14 03:33:18.000 288 21207.35 161.68 42900.98 47856.93 2016-10-14 03:33:19.000 288 21207.33 161.74 42900.99 47856.93 2016-10-14 03:33:20.000 288 21207.27 161.81 42900.97 47856.93 2016-10-14 03:33:21.000 288 21207.23 161.92 42900.90 47856.88 2016-10-14 03:33:22.000 288 21207.18 162.04 42900.82 47856.79 2016-10-14 03:33:23.000 288 21207.14 162.12 42900.72 47856.71 2016-10-14 03:33:24.000 288 21207.14 162.16 42900.64 47856.62 2016-10-14 03:33:25.000 288 21207.10 162.20 42900.56 47856.53 2016-10-14 03:33:26.000 288 21207.08 162.23 42900.51 47856.44 2016-10-14 03:33:27.000 288 21207.05 162.24 42900.49 47856.42 2016-10-14 03:33:28.000 288 21207.07 162.25 42900.45 47856.35 2016-10-14 03:33:29.000 288 21207.10 162.23 42900.44 47856.35 2016-10-14 03:33:30.000 288 21207.11 162.16 42900.47 47856.34 2016-10-14 03:33:31.000 288 21207.13 162.08 42900.49 47856.34 2016-10-14 03:33:32.000 288 21207.09 162.07 42900.54 47856.41 2016-10-14 03:33:33.000 288 21207.11 162.09 42900.58 47856.45 2016-10-14 03:33:34.000 288 21207.14 162.13 42900.57 47856.46 2016-10-14 03:33:35.000 288 21207.13 162.16 42900.54 47856.44 2016-10-14 03:33:36.000 288 21207.17 162.17 42900.55 47856.46 2016-10-14 03:33:37.000 288 21207.20 162.15 42900.54 47856.47 2016-10-14 03:33:38.000 288 21207.20 162.09 42900.54 47856.48 2016-10-14 03:33:39.000 288 21207.19 162.05 42900.57 47856.50 2016-10-14 03:33:40.000 288 21207.18 162.02 42900.59 47856.52 2016-10-14 03:33:41.000 288 21207.18 162.02 42900.63 47856.54 2016-10-14 03:33:42.000 288 21207.20 161.99 42900.66 47856.55 2016-10-14 03:33:43.000 288 21207.18 161.99 42900.73 47856.61 2016-10-14 03:33:44.000 288 21207.20 161.95 42900.74 47856.62 2016-10-14 03:33:45.000 288 21207.19 161.93 42900.78 47856.67 2016-10-14 03:33:46.000 288 21207.17 161.95 42900.81 47856.69 2016-10-14 03:33:47.000 288 21207.19 161.94 42900.79 47856.68 2016-10-14 03:33:48.000 288 21207.18 161.92 42900.82 47856.71 2016-10-14 03:33:49.000 288 21207.17 161.91 42900.84 47856.71 2016-10-14 03:33:50.000 288 21207.17 161.89 42900.85 47856.72 2016-10-14 03:33:51.000 288 21207.18 161.88 42900.88 47856.74 2016-10-14 03:33:52.000 288 21207.19 161.87 42900.90 47856.77 2016-10-14 03:33:53.000 288 21207.20 161.89 42900.91 47856.77 2016-10-14 03:33:54.000 288 21207.21 161.90 42900.90 47856.77 2016-10-14 03:33:55.000 288 21207.19 161.93 42900.92 47856.81 2016-10-14 03:33:56.000 288 21207.19 161.96 42900.91 47856.78 2016-10-14 03:33:57.000 288 21207.13 162.01 42900.87 47856.78 2016-10-14 03:33:58.000 288 21207.11 162.03 42900.88 47856.76 2016-10-14 03:33:59.000 288 21207.07 162.05 42900.88 47856.72 2016-10-14 03:34:00.000 288 21207.03 162.09 42900.80 47856.70 2016-10-14 03:34:01.000 288 21207.02 162.15 42900.74 47856.67 2016-10-14 03:34:02.000 288 21207.01 162.19 42900.74 47856.60 2016-10-14 03:34:03.000 288 21207.01 162.15 42900.75 47856.59 2016-10-14 03:34:04.000 288 21207.01 162.14 42900.76 47856.57 2016-10-14 03:34:05.000 288 21206.97 162.19 42900.78 47856.57 2016-10-14 03:34:06.000 288 21206.97 162.22 42900.75 47856.57 2016-10-14 03:34:07.000 288 21207.00 162.22 42900.71 47856.58 2016-10-14 03:34:08.000 288 21207.00 162.19 42900.74 47856.55 2016-10-14 03:34:09.000 288 21207.03 162.16 42900.82 47856.59 2016-10-14 03:34:10.000 288 21207.07 162.15 42900.89 47856.67 2016-10-14 03:34:11.000 288 21207.12 162.14 42900.93 47856.70 2016-10-14 03:34:12.000 288 21207.14 162.11 42900.96 47856.75 2016-10-14 03:34:13.000 288 21207.13 162.11 42900.99 47856.81 2016-10-14 03:34:14.000 288 21207.16 162.11 42901.06 47856.85 2016-10-14 03:34:15.000 288 21207.16 162.18 42901.07 47856.86 2016-10-14 03:34:16.000 288 21207.13 162.20 42901.06 47856.90 2016-10-14 03:34:17.000 288 21207.09 162.20 42901.07 47856.89 2016-10-14 03:34:18.000 288 21207.07 162.21 42901.10 47856.92 2016-10-14 03:34:19.000 288 21207.07 162.23 42901.10 47856.89 2016-10-14 03:34:20.000 288 21207.05 162.25 42901.08 47856.90 2016-10-14 03:34:21.000 288 21206.99 162.27 42901.09 47856.91 2016-10-14 03:34:22.000 288 21206.97 162.33 42901.11 47856.88 2016-10-14 03:34:23.000 288 21206.90 162.42 42901.12 47856.89 2016-10-14 03:34:24.000 288 21206.87 162.44 42901.11 47856.85 2016-10-14 03:34:25.000 288 21206.86 162.48 42901.08 47856.82 2016-10-14 03:34:26.000 288 21206.81 162.51 42901.06 47856.78 2016-10-14 03:34:27.000 288 21206.78 162.53 42901.03 47856.77 2016-10-14 03:34:28.000 288 21206.77 162.56 42901.02 47856.73 2016-10-14 03:34:29.000 288 21206.75 162.59 42901.02 47856.69 2016-10-14 03:34:30.000 288 21206.72 162.59 42901.00 47856.69 2016-10-14 03:34:31.000 288 21206.69 162.58 42901.00 47856.66 2016-10-14 03:34:32.000 288 21206.66 162.59 42901.06 47856.68 2016-10-14 03:34:33.000 288 21206.67 162.59 42901.05 47856.65 2016-10-14 03:34:34.000 288 21206.68 162.60 42901.02 47856.67 2016-10-14 03:34:35.000 288 21206.67 162.61 42901.02 47856.66 2016-10-14 03:34:36.000 288 21206.67 162.64 42901.02 47856.67 2016-10-14 03:34:37.000 288 21206.68 162.66 42901.02 47856.68 2016-10-14 03:34:38.000 288 21206.71 162.68 42901.06 47856.68 2016-10-14 03:34:39.000 288 21206.71 162.72 42901.02 47856.70 2016-10-14 03:34:40.000 288 21206.72 162.79 42901.02 47856.68 2016-10-14 03:34:41.000 288 21206.73 162.82 42901.02 47856.70 2016-10-14 03:34:42.000 288 21206.74 162.81 42901.04 47856.70 2016-10-14 03:34:43.000 288 21206.74 162.81 42901.05 47856.74 2016-10-14 03:34:44.000 288 21206.73 162.81 42901.08 47856.72 2016-10-14 03:34:45.000 288 21206.75 162.80 42901.09 47856.71 2016-10-14 03:34:46.000 288 21206.77 162.80 42901.08 47856.78 2016-10-14 03:34:47.000 288 21206.79 162.81 42901.11 47856.77 2016-10-14 03:34:48.000 288 21206.78 162.85 42901.12 47856.82 2016-10-14 03:34:49.000 288 21206.77 162.89 42901.14 47856.81 2016-10-14 03:34:50.000 288 21206.76 162.92 42901.11 47856.81 2016-10-14 03:34:51.000 288 21206.74 162.96 42901.15 47856.82 2016-10-14 03:34:52.000 288 21206.73 162.96 42901.15 47856.83 2016-10-14 03:34:53.000 288 21206.76 162.98 42901.15 47856.79 2016-10-14 03:34:54.000 288 21206.75 162.98 42901.17 47856.84 2016-10-14 03:34:55.000 288 21206.78 162.95 42901.16 47856.84 2016-10-14 03:34:56.000 288 21206.82 162.95 42901.19 47856.83 2016-10-14 03:34:57.000 288 21206.84 162.97 42901.19 47856.87 2016-10-14 03:34:58.000 288 21206.86 163.01 42901.16 47856.90 2016-10-14 03:34:59.000 288 21206.84 163.01 42901.16 47856.89 2016-10-14 03:35:00.000 288 21206.80 163.01 42901.11 47856.87 2016-10-14 03:35:01.000 288 21206.78 163.01 42901.13 47856.85 2016-10-14 03:35:02.000 288 21206.75 163.06 42901.14 47856.84 2016-10-14 03:35:03.000 288 21206.73 163.07 42901.11 47856.81 2016-10-14 03:35:04.000 288 21206.71 163.04 42901.09 47856.79 2016-10-14 03:35:05.000 288 21206.67 163.04 42901.11 47856.80 2016-10-14 03:35:06.000 288 21206.65 163.01 42901.10 47856.76 2016-10-14 03:35:07.000 288 21206.65 163.00 42901.13 47856.76 2016-10-14 03:35:08.000 288 21206.63 163.00 42901.12 47856.72 2016-10-14 03:35:09.000 288 21206.61 162.96 42901.10 47856.73 2016-10-14 03:35:10.000 288 21206.64 162.90 42901.16 47856.77 2016-10-14 03:35:11.000 288 21206.65 162.86 42901.19 47856.76 2016-10-14 03:35:12.000 288 21206.63 162.86 42901.19 47856.77 2016-10-14 03:35:13.000 288 21206.59 162.82 42901.22 47856.83 2016-10-14 03:35:14.000 288 21206.54 162.83 42901.26 47856.82 2016-10-14 03:35:15.000 288 21206.51 162.81 42901.30 47856.81 2016-10-14 03:35:16.000 288 21206.50 162.77 42901.29 47856.81 2016-10-14 03:35:17.000 288 21206.50 162.80 42901.30 47856.81 2016-10-14 03:35:18.000 288 21206.49 162.81 42901.29 47856.80 2016-10-14 03:35:19.000 288 21206.49 162.78 42901.29 47856.81 2016-10-14 03:35:20.000 288 21206.50 162.75 42901.32 47856.81 2016-10-14 03:35:21.000 288 21206.47 162.77 42901.32 47856.83 2016-10-14 03:35:22.000 288 21206.45 162.79 42901.31 47856.83 2016-10-14 03:35:23.000 288 21206.46 162.79 42901.33 47856.85 2016-10-14 03:35:24.000 288 21206.46 162.80 42901.30 47856.84 2016-10-14 03:35:25.000 288 21206.45 162.82 42901.31 47856.84 2016-10-14 03:35:26.000 288 21206.44 162.85 42901.31 47856.82 2016-10-14 03:35:27.000 288 21206.45 162.85 42901.29 47856.81 2016-10-14 03:35:28.000 288 21206.44 162.90 42901.32 47856.82 2016-10-14 03:35:29.000 288 21206.43 162.88 42901.29 47856.81 2016-10-14 03:35:30.000 288 21206.44 162.85 42901.30 47856.79 2016-10-14 03:35:31.000 288 21206.46 162.87 42901.34 47856.82 2016-10-14 03:35:32.000 288 21206.47 162.87 42901.35 47856.83 2016-10-14 03:35:33.000 288 21206.45 162.86 42901.35 47856.83 2016-10-14 03:35:34.000 288 21206.40 162.86 42901.38 47856.87 2016-10-14 03:35:35.000 288 21206.40 162.85 42901.39 47856.85 2016-10-14 03:35:36.000 288 21206.41 162.82 42901.39 47856.86 2016-10-14 03:35:37.000 288 21206.40 162.79 42901.38 47856.87 2016-10-14 03:35:38.000 288 21206.42 162.80 42901.39 47856.88 2016-10-14 03:35:39.000 288 21206.40 162.81 42901.38 47856.86 2016-10-14 03:35:40.000 288 21206.39 162.80 42901.45 47856.90 2016-10-14 03:35:41.000 288 21206.41 162.79 42901.47 47856.91 2016-10-14 03:35:42.000 288 21206.40 162.79 42901.46 47856.92 2016-10-14 03:35:43.000 288 21206.38 162.81 42901.46 47856.91 2016-10-14 03:35:44.000 288 21206.39 162.79 42901.48 47856.94 2016-10-14 03:35:45.000 288 21206.44 162.78 42901.50 47856.97 2016-10-14 03:35:46.000 288 21206.47 162.80 42901.53 47856.99 2016-10-14 03:35:47.000 288 21206.46 162.77 42901.51 47857.01 2016-10-14 03:35:48.000 288 21206.48 162.76 42901.60 47857.02 2016-10-14 03:35:49.000 288 21206.51 162.75 42901.64 47857.05 2016-10-14 03:35:50.000 288 21206.49 162.76 42901.64 47857.10 2016-10-14 03:35:51.000 288 21206.48 162.77 42901.65 47857.10 2016-10-14 03:35:52.000 288 21206.49 162.80 42901.63 47857.10 2016-10-14 03:35:53.000 288 21206.48 162.83 42901.66 47857.12 2016-10-14 03:35:54.000 288 21206.46 162.82 42901.63 47857.11 2016-10-14 03:35:55.000 288 21206.45 162.86 42901.63 47857.10 2016-10-14 03:35:56.000 288 21206.46 162.88 42901.64 47857.10 2016-10-14 03:35:57.000 288 21206.48 162.86 42901.66 47857.10 2016-10-14 03:35:58.000 288 21206.49 162.83 42901.65 47857.10 2016-10-14 03:35:59.000 288 21206.47 162.84 42901.65 47857.11 2016-10-14 03:36:00.000 288 21206.48 162.87 42901.66 47857.13 2016-10-14 03:36:01.000 288 21206.47 162.90 42901.68 47857.10 2016-10-14 03:36:02.000 288 21206.46 162.91 42901.67 47857.11 2016-10-14 03:36:03.000 288 21206.41 162.96 42901.65 47857.11 2016-10-14 03:36:04.000 288 21206.40 162.96 42901.66 47857.14 2016-10-14 03:36:05.000 288 21206.41 162.93 42901.68 47857.11 2016-10-14 03:36:06.000 288 21206.37 162.93 42901.69 47857.13 2016-10-14 03:36:07.000 288 21206.39 162.94 42901.70 47857.14 2016-10-14 03:36:08.000 288 21206.42 162.95 42901.69 47857.16 2016-10-14 03:36:09.000 288 21206.43 162.95 42901.71 47857.15 2016-10-14 03:36:10.000 288 21206.41 162.98 42901.74 47857.18 2016-10-14 03:36:11.000 288 21206.38 163.02 42901.72 47857.19 2016-10-14 03:36:12.000 288 21206.33 163.10 42901.75 47857.17 2016-10-14 03:36:13.000 288 21206.30 163.17 42901.73 47857.15 2016-10-14 03:36:14.000 288 21206.26 163.21 42901.69 47857.13 2016-10-14 03:36:15.000 288 21206.24 163.20 42901.70 47857.07 2016-10-14 03:36:16.000 288 21206.26 163.22 42901.67 47857.06 2016-10-14 03:36:17.000 288 21206.24 163.22 42901.66 47857.04 2016-10-14 03:36:18.000 288 21206.22 163.24 42901.64 47857.07 2016-10-14 03:36:19.000 288 21206.20 163.24 42901.64 47857.01 2016-10-14 03:36:20.000 288 21206.21 163.27 42901.69 47857.03 2016-10-14 03:36:21.000 288 21206.21 163.27 42901.72 47857.04 2016-10-14 03:36:22.000 288 21206.20 163.27 42901.70 47857.03 2016-10-14 03:36:23.000 288 21206.17 163.28 42901.69 47857.04 2016-10-14 03:36:24.000 288 21206.16 163.29 42901.73 47857.04 2016-10-14 03:36:25.000 288 21206.15 163.31 42901.74 47857.04 2016-10-14 03:36:26.000 288 21206.14 163.33 42901.71 47857.02 2016-10-14 03:36:27.000 288 21206.10 163.37 42901.69 47857.04 2016-10-14 03:36:28.000 288 21206.08 163.41 42901.66 47857.02 2016-10-14 03:36:29.000 288 21206.07 163.43 42901.67 47856.99 2016-10-14 03:36:30.000 288 21206.04 163.49 42901.70 47856.97 2016-10-14 03:36:31.000 288 21206.05 163.49 42901.71 47856.98 2016-10-14 03:36:32.000 288 21206.06 163.49 42901.71 47856.98 2016-10-14 03:36:33.000 288 21206.05 163.47 42901.70 47856.96 2016-10-14 03:36:34.000 288 21206.05 163.51 42901.71 47856.99 2016-10-14 03:36:35.000 288 21206.06 163.51 42901.72 47856.99 2016-10-14 03:36:36.000 288 21206.08 163.55 42901.74 47856.98 2016-10-14 03:36:37.000 288 21206.06 163.58 42901.70 47857.00 2016-10-14 03:36:38.000 288 21206.08 163.60 42901.69 47856.98 2016-10-14 03:36:39.000 288 21206.08 163.63 42901.68 47856.97 2016-10-14 03:36:40.000 288 21206.07 163.64 42901.69 47856.96 2016-10-14 03:36:41.000 288 21206.07 163.62 42901.70 47856.99 2016-10-14 03:36:42.000 288 21206.07 163.63 42901.69 47856.97 2016-10-14 03:36:43.000 288 21206.07 163.67 42901.70 47856.95 2016-10-14 03:36:44.000 288 21206.09 163.68 42901.69 47856.98 2016-10-14 03:36:45.000 288 21206.09 163.74 42901.66 47856.95 2016-10-14 03:36:46.000 288 21206.04 163.81 42901.64 47856.94 2016-10-14 03:36:47.000 288 21205.99 163.85 42901.61 47856.94 2016-10-14 03:36:48.000 288 21206.01 163.90 42901.59 47856.89 2016-10-14 03:36:49.000 288 21205.99 163.92 42901.56 47856.85 2016-10-14 03:36:50.000 288 21205.96 163.95 42901.54 47856.85 2016-10-14 03:36:51.000 288 21205.92 163.95 42901.52 47856.80 2016-10-14 03:36:52.000 288 21205.88 164.00 42901.50 47856.78 2016-10-14 03:36:53.000 288 21205.90 164.05 42901.45 47856.74 2016-10-14 03:36:54.000 288 21205.93 164.06 42901.43 47856.69 2016-10-14 03:36:55.000 288 21205.93 164.06 42901.40 47856.72 2016-10-14 03:36:56.000 288 21205.91 164.04 42901.45 47856.70 2016-10-14 03:36:57.000 288 21205.90 164.03 42901.44 47856.66 2016-10-14 03:36:58.000 288 21205.89 164.03 42901.43 47856.69 2016-10-14 03:36:59.000 288 21205.88 163.99 42901.45 47856.67 2016-10-14 03:37:00.000 288 21205.89 163.96 42901.46 47856.68 2016-10-14 03:37:01.000 288 21205.89 163.96 42901.47 47856.70 2016-10-14 03:37:02.000 288 21205.90 163.96 42901.45 47856.69 2016-10-14 03:37:03.000 288 21205.92 163.96 42901.46 47856.70 2016-10-14 03:37:04.000 288 21205.93 163.98 42901.48 47856.73 2016-10-14 03:37:05.000 288 21205.90 163.97 42901.44 47856.72 2016-10-14 03:37:06.000 288 21205.88 163.99 42901.48 47856.71 2016-10-14 03:37:07.000 288 21205.90 163.99 42901.46 47856.71 2016-10-14 03:37:08.000 288 21205.89 163.98 42901.43 47856.72 2016-10-14 03:37:09.000 288 21205.90 163.97 42901.44 47856.68 2016-10-14 03:37:10.000 288 21205.88 163.92 42901.42 47856.69 2016-10-14 03:37:11.000 288 21205.87 163.90 42901.44 47856.70 2016-10-14 03:37:12.000 288 21205.85 163.89 42901.52 47856.72 2016-10-14 03:37:13.000 288 21205.87 163.90 42901.52 47856.72 2016-10-14 03:37:14.000 288 21205.85 163.90 42901.51 47856.70 2016-10-14 03:37:15.000 288 21205.85 163.91 42901.50 47856.73 2016-10-14 03:37:16.000 288 21205.86 163.90 42901.55 47856.74 2016-10-14 03:37:17.000 288 21205.88 163.93 42901.52 47856.73 2016-10-14 03:37:18.000 288 21205.91 163.97 42901.50 47856.75 2016-10-14 03:37:19.000 288 21205.89 163.99 42901.47 47856.75 2016-10-14 03:37:20.000 288 21205.93 163.98 42901.43 47856.73 2016-10-14 03:37:21.000 288 21205.91 163.98 42901.42 47856.70 2016-10-14 03:37:22.000 288 21205.89 163.97 42901.41 47856.67 2016-10-14 03:37:23.000 288 21205.88 164.01 42901.37 47856.68 2016-10-14 03:37:24.000 288 21205.83 164.03 42901.37 47856.63 2016-10-14 03:37:25.000 288 21205.85 163.99 42901.35 47856.65 2016-10-14 03:37:26.000 288 21205.92 163.97 42901.38 47856.63 2016-10-14 03:37:27.000 288 21205.93 163.96 42901.41 47856.62 2016-10-14 03:37:28.000 288 21205.92 163.94 42901.39 47856.64 2016-10-14 03:37:29.000 288 21205.92 163.94 42901.37 47856.65 2016-10-14 03:37:30.000 288 21205.89 163.97 42901.40 47856.67 2016-10-14 03:37:31.000 288 21205.89 163.98 42901.38 47856.66 2016-10-14 03:37:32.000 288 21205.81 164.04 42901.34 47856.61 2016-10-14 03:37:33.000 288 21205.76 164.16 42901.28 47856.55 2016-10-14 03:37:34.000 288 21205.73 164.22 42901.20 47856.45 2016-10-14 03:37:35.000 288 21205.70 164.21 42901.13 47856.38 2016-10-14 03:37:36.000 288 21205.75 164.13 42901.11 47856.31 2016-10-14 03:37:37.000 288 21205.74 164.03 42901.10 47856.27 2016-10-14 03:37:38.000 288 21205.69 163.95 42901.08 47856.29 2016-10-14 03:37:39.000 288 21205.66 163.93 42901.14 47856.26 2016-10-14 03:37:40.000 288 21205.64 163.91 42901.15 47856.28 2016-10-14 03:37:41.000 288 21205.61 163.85 42901.18 47856.31 2016-10-14 03:37:42.000 288 21205.64 163.80 42901.20 47856.31 2016-10-14 03:37:43.000 288 21205.63 163.76 42901.24 47856.37 2016-10-14 03:37:44.000 288 21205.63 163.70 42901.26 47856.37 2016-10-14 03:37:45.000 288 21205.64 163.64 42901.30 47856.40 2016-10-14 03:37:46.000 288 21205.65 163.60 42901.34 47856.43 2016-10-14 03:37:47.000 288 21205.62 163.56 42901.36 47856.49 2016-10-14 03:37:48.000 288 21205.61 163.56 42901.39 47856.46 2016-10-14 03:37:49.000 288 21205.60 163.54 42901.39 47856.46 2016-10-14 03:37:50.000 288 21205.58 163.51 42901.41 47856.48 2016-10-14 03:37:51.000 288 21205.52 163.53 42901.39 47856.49 2016-10-14 03:37:52.000 288 21205.50 163.54 42901.41 47856.46 2016-10-14 03:37:53.000 288 21205.49 163.53 42901.42 47856.43 2016-10-14 03:37:54.000 288 21205.48 163.51 42901.41 47856.46 2016-10-14 03:37:55.000 288 21205.45 163.51 42901.42 47856.45 2016-10-14 03:37:56.000 288 21205.42 163.49 42901.41 47856.42 2016-10-14 03:37:57.000 288 21205.41 163.49 42901.41 47856.44 2016-10-14 03:37:58.000 288 21205.37 163.50 42901.39 47856.41 2016-10-14 03:37:59.000 288 21205.38 163.48 42901.41 47856.40 2016-10-14 03:38:00.000 288 21205.36 163.45 42901.43 47856.42 2016-10-14 03:38:01.000 288 21205.36 163.43 42901.44 47856.37 2016-10-14 03:38:02.000 288 21205.37 163.38 42901.44 47856.41 2016-10-14 03:38:03.000 288 21205.38 163.35 42901.45 47856.41 2016-10-14 03:38:04.000 288 21205.33 163.34 42901.48 47856.44 2016-10-14 03:38:05.000 288 21205.33 163.35 42901.49 47856.41 2016-10-14 03:38:06.000 288 21205.32 163.36 42901.47 47856.41 2016-10-14 03:38:07.000 288 21205.28 163.36 42901.44 47856.41 2016-10-14 03:38:08.000 288 21205.26 163.35 42901.47 47856.40 2016-10-14 03:38:09.000 288 21205.24 163.36 42901.48 47856.41 2016-10-14 03:38:10.000 288 21205.22 163.34 42901.46 47856.37 2016-10-14 03:38:11.000 288 21205.20 163.34 42901.45 47856.34 2016-10-14 03:38:12.000 288 21205.23 163.32 42901.45 47856.34 2016-10-14 03:38:13.000 288 21205.23 163.28 42901.45 47856.35 2016-10-14 03:38:14.000 288 21205.23 163.31 42901.47 47856.36 2016-10-14 03:38:15.000 288 21205.22 163.30 42901.48 47856.36 2016-10-14 03:38:16.000 288 21205.23 163.30 42901.49 47856.38 2016-10-14 03:38:17.000 288 21205.20 163.33 42901.50 47856.37 2016-10-14 03:38:18.000 288 21205.24 163.32 42901.49 47856.34 2016-10-14 03:38:19.000 288 21205.26 163.30 42901.48 47856.38 2016-10-14 03:38:20.000 288 21205.29 163.30 42901.51 47856.41 2016-10-14 03:38:21.000 288 21205.33 163.24 42901.52 47856.45 2016-10-14 03:38:22.000 288 21205.36 163.22 42901.56 47856.48 2016-10-14 03:38:23.000 288 21205.38 163.23 42901.63 47856.52 2016-10-14 03:38:24.000 288 21205.36 163.25 42901.65 47856.55 2016-10-14 03:38:25.000 288 21205.38 163.25 42901.66 47856.58 2016-10-14 03:38:26.000 288 21205.38 163.23 42901.68 47856.60 2016-10-14 03:38:27.000 288 21205.38 163.21 42901.70 47856.63 2016-10-14 03:38:28.000 288 21205.39 163.16 42901.71 47856.65 2016-10-14 03:38:29.000 288 21205.39 163.16 42901.76 47856.68 2016-10-14 03:38:30.000 288 21205.39 163.16 42901.81 47856.70 2016-10-14 03:38:31.000 288 21205.38 163.18 42901.79 47856.70 2016-10-14 03:38:32.000 288 21205.35 163.19 42901.78 47856.72 2016-10-14 03:38:33.000 288 21205.32 163.26 42901.75 47856.74 2016-10-14 03:38:34.000 288 21205.29 163.29 42901.72 47856.69 2016-10-14 03:38:35.000 288 21205.28 163.33 42901.73 47856.64 2016-10-14 03:38:36.000 288 21205.30 163.34 42901.71 47856.64 2016-10-14 03:38:37.000 288 21205.25 163.34 42901.71 47856.63 2016-10-14 03:38:38.000 288 21205.25 163.35 42901.69 47856.58 2016-10-14 03:38:39.000 288 21205.27 163.34 42901.70 47856.63 2016-10-14 03:38:40.000 288 21205.28 163.33 42901.71 47856.60 2016-10-14 03:38:41.000 288 21205.26 163.31 42901.68 47856.59 2016-10-14 03:38:42.000 288 21205.27 163.32 42901.66 47856.59 2016-10-14 03:38:43.000 288 21205.26 163.34 42901.68 47856.58 2016-10-14 03:38:44.000 288 21205.25 163.35 42901.66 47856.58 2016-10-14 03:38:45.000 288 21205.26 163.35 42901.70 47856.57 2016-10-14 03:38:46.000 288 21205.28 163.35 42901.70 47856.55 2016-10-14 03:38:47.000 288 21205.25 163.34 42901.70 47856.58 2016-10-14 03:38:48.000 288 21205.26 163.36 42901.67 47856.56 2016-10-14 03:38:49.000 288 21205.28 163.37 42901.68 47856.55 2016-10-14 03:38:50.000 288 21205.28 163.36 42901.66 47856.55 2016-10-14 03:38:51.000 288 21205.25 163.40 42901.64 47856.55 2016-10-14 03:38:52.000 288 21205.20 163.42 42901.66 47856.54 2016-10-14 03:38:53.000 288 21205.17 163.49 42901.61 47856.48 2016-10-14 03:38:54.000 288 21205.17 163.54 42901.56 47856.50 2016-10-14 03:38:55.000 288 21205.17 163.53 42901.53 47856.43 2016-10-14 03:38:56.000 288 21205.13 163.59 42901.52 47856.41 2016-10-14 03:38:57.000 288 21205.11 163.59 42901.49 47856.39 2016-10-14 03:38:58.000 288 21205.09 163.57 42901.48 47856.35 2016-10-14 03:38:59.000 288 21205.12 163.58 42901.46 47856.35 2016-10-14 03:39:00.000 288 21205.14 163.63 42901.45 47856.32 2016-10-14 03:39:01.000 288 21205.15 163.64 42901.43 47856.33 2016-10-14 03:39:02.000 288 21205.13 163.67 42901.42 47856.33 2016-10-14 03:39:03.000 288 21205.13 163.69 42901.42 47856.33 2016-10-14 03:39:04.000 288 21205.16 163.67 42901.42 47856.30 2016-10-14 03:39:05.000 288 21205.18 163.69 42901.40 47856.30 2016-10-14 03:39:06.000 288 21205.19 163.70 42901.37 47856.28 2016-10-14 03:39:07.000 288 21205.22 163.70 42901.39 47856.26 2016-10-14 03:39:08.000 288 21205.23 163.69 42901.41 47856.30 2016-10-14 03:39:09.000 288 21205.24 163.67 42901.38 47856.28 2016-10-14 03:39:10.000 288 21205.25 163.66 42901.35 47856.30 2016-10-14 03:39:11.000 288 21205.26 163.66 42901.40 47856.31 2016-10-14 03:39:12.000 288 21205.27 163.66 42901.40 47856.34 2016-10-14 03:39:13.000 288 21205.25 163.72 42901.38 47856.36 2016-10-14 03:39:14.000 288 21205.26 163.75 42901.38 47856.33 2016-10-14 03:39:15.000 288 21205.24 163.76 42901.38 47856.34 2016-10-14 03:39:16.000 288 21205.25 163.79 42901.37 47856.31 2016-10-14 03:39:17.000 288 21205.24 163.80 42901.36 47856.31 2016-10-14 03:39:18.000 288 21205.20 163.79 42901.36 47856.34 2016-10-14 03:39:19.000 288 21205.21 163.77 42901.38 47856.33 2016-10-14 03:39:20.000 288 21205.21 163.74 42901.41 47856.34 2016-10-14 03:39:21.000 288 21205.27 163.68 42901.45 47856.35 2016-10-14 03:39:22.000 288 21205.33 163.63 42901.50 47856.42 2016-10-14 03:39:23.000 288 21205.34 163.64 42901.58 47856.48 2016-10-14 03:39:24.000 288 21205.36 163.65 42901.61 47856.53 2016-10-14 03:39:25.000 288 21205.35 163.63 42901.66 47856.56 2016-10-14 03:39:26.000 288 21205.37 163.64 42901.69 47856.58 2016-10-14 03:39:27.000 288 21205.38 163.65 42901.72 47856.62 2016-10-14 03:39:28.000 288 21205.33 163.64 42901.73 47856.65 2016-10-14 03:39:29.000 288 21205.32 163.64 42901.74 47856.66 2016-10-14 03:39:30.000 288 21205.33 163.66 42901.73 47856.67 2016-10-14 03:39:31.000 288 21205.35 163.66 42901.78 47856.69 2016-10-14 03:39:32.000 288 21205.34 163.68 42901.77 47856.70 2016-10-14 03:39:33.000 288 21205.36 163.71 42901.77 47856.67 2016-10-14 03:39:34.000 288 21205.38 163.74 42901.76 47856.71 2016-10-14 03:39:35.000 288 21205.38 163.78 42901.77 47856.71 2016-10-14 03:39:36.000 288 21205.42 163.76 42901.79 47856.73 2016-10-14 03:39:37.000 288 21205.40 163.79 42901.81 47856.72 2016-10-14 03:39:38.000 288 21205.41 163.82 42901.81 47856.74 2016-10-14 03:39:39.000 288 21205.41 163.87 42901.79 47856.74 2016-10-14 03:39:40.000 288 21205.43 163.88 42901.78 47856.75 2016-10-14 03:39:41.000 288 21205.45 163.89 42901.80 47856.77 2016-10-14 03:39:42.000 288 21205.47 163.91 42901.77 47856.76 2016-10-14 03:39:43.000 288 21205.47 163.95 42901.78 47856.79 2016-10-14 03:39:44.000 288 21205.47 163.96 42901.77 47856.78 2016-10-14 03:39:45.000 288 21205.48 163.98 42901.78 47856.76 2016-10-14 03:39:46.000 288 21205.49 164.02 42901.78 47856.77 2016-10-14 03:39:47.000 288 21205.49 164.02 42901.78 47856.78 2016-10-14 03:39:48.000 288 21205.52 164.03 42901.76 47856.79 2016-10-14 03:39:49.000 288 21205.53 164.06 42901.74 47856.76 2016-10-14 03:39:50.000 288 21205.52 164.10 42901.72 47856.76 2016-10-14 03:39:51.000 288 21205.52 164.10 42901.74 47856.75 2016-10-14 03:39:52.000 288 21205.54 164.12 42901.74 47856.74 2016-10-14 03:39:53.000 288 21205.55 164.13 42901.73 47856.73 2016-10-14 03:39:54.000 288 21205.54 164.17 42901.71 47856.72 2016-10-14 03:39:55.000 288 21205.56 164.17 42901.68 47856.73 2016-10-14 03:39:56.000 288 21205.52 164.18 42901.68 47856.69 2016-10-14 03:39:57.000 288 21205.51 164.20 42901.68 47856.70 2016-10-14 03:39:58.000 288 21205.52 164.24 42901.68 47856.69 2016-10-14 03:39:59.000 288 21205.56 164.23 42901.68 47856.70 2016-10-14 03:40:00.000 288 21205.54 164.27 42901.68 47856.69 2016-10-14 03:40:01.000 288 21205.50 164.34 42901.64 47856.70 2016-10-14 03:40:02.000 288 21205.49 164.38 42901.64 47856.65 2016-10-14 03:40:03.000 288 21205.47 164.39 42901.63 47856.65 2016-10-14 03:40:04.000 288 21205.45 164.39 42901.61 47856.61 2016-10-14 03:40:05.000 288 21205.41 164.43 42901.57 47856.60 2016-10-14 03:40:06.000 288 21205.44 164.42 42901.58 47856.59 2016-10-14 03:40:07.000 288 21205.41 164.42 42901.57 47856.55 2016-10-14 03:40:08.000 288 21205.38 164.45 42901.58 47856.58 2016-10-14 03:40:09.000 288 21205.39 164.47 42901.58 47856.60 2016-10-14 03:40:10.000 288 21205.35 164.51 42901.60 47856.56 2016-10-14 03:40:11.000 288 21205.32 164.54 42901.60 47856.53 2016-10-14 03:40:12.000 288 21205.30 164.55 42901.60 47856.54 2016-10-14 03:40:13.000 288 21205.26 164.60 42901.59 47856.50 2016-10-14 03:40:14.000 288 21205.22 164.60 42901.59 47856.48 2016-10-14 03:40:15.000 288 21205.21 164.60 42901.59 47856.45 2016-10-14 03:40:16.000 288 21205.25 164.61 42901.57 47856.46 2016-10-14 03:40:17.000 288 21205.20 164.63 42901.54 47856.45 2016-10-14 03:40:18.000 288 21205.16 164.67 42901.51 47856.44 2016-10-14 03:40:19.000 288 21205.16 164.70 42901.49 47856.39 2016-10-14 03:40:20.000 288 21205.14 164.71 42901.48 47856.35 2016-10-14 03:40:21.000 288 21205.08 164.72 42901.45 47856.33 2016-10-14 03:40:22.000 288 21205.06 164.74 42901.44 47856.32 2016-10-14 03:40:23.000 288 21205.05 164.74 42901.44 47856.30 2016-10-14 03:40:24.000 288 21205.05 164.72 42901.44 47856.27 2016-10-14 03:40:25.000 288 21205.07 164.69 42901.46 47856.28 2016-10-14 03:40:26.000 288 21205.05 164.66 42901.47 47856.30 2016-10-14 03:40:27.000 288 21205.04 164.62 42901.45 47856.28 2016-10-14 03:40:28.000 288 21205.06 164.59 42901.48 47856.34 2016-10-14 03:40:29.000 288 21205.07 164.58 42901.52 47856.35 2016-10-14 03:40:30.000 288 21205.05 164.57 42901.54 47856.36 2016-10-14 03:40:31.000 288 21205.05 164.55 42901.53 47856.39 2016-10-14 03:40:32.000 288 21205.05 164.52 42901.55 47856.40 2016-10-14 03:40:33.000 288 21205.02 164.48 42901.62 47856.41 2016-10-14 03:40:34.000 288 21205.05 164.45 42901.65 47856.45 2016-10-14 03:40:35.000 288 21205.01 164.41 42901.65 47856.45 2016-10-14 03:40:36.000 288 21204.99 164.39 42901.65 47856.44 2016-10-14 03:40:37.000 288 21205.01 164.40 42901.67 47856.47 2016-10-14 03:40:38.000 288 21205.03 164.34 42901.75 47856.53 2016-10-14 03:40:39.000 288 21205.04 164.32 42901.76 47856.54 2016-10-14 03:40:40.000 288 21205.07 164.30 42901.83 47856.59 2016-10-14 03:40:41.000 288 21205.05 164.28 42901.84 47856.60 2016-10-14 03:40:42.000 288 21205.08 164.27 42901.87 47856.61 2016-10-14 03:40:43.000 288 21205.05 164.28 42901.89 47856.68 2016-10-14 03:40:44.000 288 21205.01 164.28 42901.91 47856.63 2016-10-14 03:40:45.000 288 21204.99 164.24 42901.90 47856.67 2016-10-14 03:40:46.000 288 21204.94 164.26 42901.93 47856.64 2016-10-14 03:40:47.000 288 21204.90 164.29 42901.89 47856.64 2016-10-14 03:40:48.000 288 21204.89 164.31 42901.89 47856.61 2016-10-14 03:40:49.000 288 21204.85 164.32 42901.88 47856.60 2016-10-14 03:40:50.000 288 21204.82 164.33 42901.87 47856.54 2016-10-14 03:40:51.000 288 21204.74 164.34 42901.82 47856.52 2016-10-14 03:40:52.000 288 21204.72 164.33 42901.81 47856.49 2016-10-14 03:40:53.000 288 21204.70 164.32 42901.81 47856.48 2016-10-14 03:40:54.000 288 21204.67 164.31 42901.81 47856.42 2016-10-14 03:40:55.000 288 21204.65 164.27 42901.80 47856.42 2016-10-14 03:40:56.000 288 21204.62 164.26 42901.81 47856.39 2016-10-14 03:40:57.000 288 21204.61 164.24 42901.80 47856.41 2016-10-14 03:40:58.000 288 21204.60 164.24 42901.79 47856.39 2016-10-14 03:40:59.000 288 21204.60 164.21 42901.80 47856.39 2016-10-14 03:41:00.000 288 21204.60 164.20 42901.80 47856.43 2016-10-14 03:41:01.000 288 21204.59 164.23 42901.79 47856.39 2016-10-14 03:41:02.000 288 21204.56 164.24 42901.79 47856.39 2016-10-14 03:41:03.000 288 21204.54 164.27 42901.79 47856.37 2016-10-14 03:41:04.000 288 21204.49 164.29 42901.83 47856.38 2016-10-14 03:41:05.000 288 21204.45 164.33 42901.82 47856.36 2016-10-14 03:41:06.000 288 21204.45 164.35 42901.83 47856.36 2016-10-14 03:41:07.000 288 21204.44 164.37 42901.81 47856.35 2016-10-14 03:41:08.000 288 21204.43 164.39 42901.83 47856.33 2016-10-14 03:41:09.000 288 21204.41 164.40 42901.82 47856.36 2016-10-14 03:41:10.000 288 21204.41 164.45 42901.79 47856.34 2016-10-14 03:41:11.000 288 21204.43 164.45 42901.80 47856.32 2016-10-14 03:41:12.000 288 21204.43 164.45 42901.84 47856.34 2016-10-14 03:41:13.000 288 21204.39 164.47 42901.85 47856.34 2016-10-14 03:41:14.000 288 21204.39 164.48 42901.86 47856.34 2016-10-14 03:41:15.000 288 21204.36 164.54 42901.83 47856.33 2016-10-14 03:41:16.000 288 21204.35 164.57 42901.82 47856.34 2016-10-14 03:41:17.000 288 21204.36 164.62 42901.82 47856.31 2016-10-14 03:41:18.000 288 21204.36 164.65 42901.83 47856.34 2016-10-14 03:41:19.000 288 21204.36 164.68 42901.84 47856.33 2016-10-14 03:41:20.000 288 21204.38 164.69 42901.87 47856.35 2016-10-14 03:41:21.000 288 21204.39 164.73 42901.89 47856.36 2016-10-14 03:41:22.000 288 21204.37 164.78 42901.90 47856.41 2016-10-14 03:41:23.000 288 21204.35 164.78 42901.91 47856.38 2016-10-14 03:41:24.000 288 21204.34 164.81 42901.92 47856.39 2016-10-14 03:41:25.000 288 21204.30 164.86 42901.92 47856.36 2016-10-14 03:41:26.000 288 21204.30 164.88 42901.91 47856.38 2016-10-14 03:41:27.000 288 21204.28 164.90 42901.92 47856.35 2016-10-14 03:41:28.000 288 21204.27 164.91 42901.89 47856.35 2016-10-14 03:41:29.000 288 21204.26 164.95 42901.88 47856.36 2016-10-14 03:41:30.000 288 21204.25 165.01 42901.88 47856.33 2016-10-14 03:41:31.000 288 21204.25 165.03 42901.88 47856.37 2016-10-14 03:41:32.000 288 21204.24 165.06 42901.88 47856.35 2016-10-14 03:41:33.000 288 21204.24 165.13 42901.88 47856.33 2016-10-14 03:41:34.000 288 21204.23 165.13 42901.83 47856.32 2016-10-14 03:41:35.000 288 21204.20 165.16 42901.85 47856.29 2016-10-14 03:41:36.000 288 21204.16 165.15 42901.85 47856.27 2016-10-14 03:41:37.000 288 21204.13 165.17 42901.86 47856.25 2016-10-14 03:41:38.000 288 21204.09 165.21 42901.80 47856.24 2016-10-14 03:41:39.000 288 21204.08 165.21 42901.78 47856.22 2016-10-14 03:41:40.000 288 21204.06 165.15 42901.81 47856.19 2016-10-14 03:41:41.000 288 21204.03 165.19 42901.80 47856.19 2016-10-14 03:41:42.000 288 21204.00 165.19 42901.80 47856.15 2016-10-14 03:41:43.000 288 21203.99 165.16 42901.81 47856.15 2016-10-14 03:41:44.000 288 21203.98 165.20 42901.84 47856.13 2016-10-14 03:41:45.000 288 21203.93 165.22 42901.79 47856.12 2016-10-14 03:41:46.000 288 21203.91 165.22 42901.78 47856.07 2016-10-14 03:41:47.000 288 21203.94 165.20 42901.76 47856.12 2016-10-14 03:41:48.000 288 21203.91 165.22 42901.74 47856.08 2016-10-14 03:41:49.000 288 21203.86 165.28 42901.73 47856.07 2016-10-14 03:41:50.000 288 21203.85 165.25 42901.76 47856.05 2016-10-14 03:41:51.000 288 21203.82 165.27 42901.78 47856.02 2016-10-14 03:41:52.000 288 21203.81 165.29 42901.75 47856.04 2016-10-14 03:41:53.000 288 21203.80 165.33 42901.75 47855.99 2016-10-14 03:41:54.000 288 21203.79 165.32 42901.75 47856.00 2016-10-14 03:41:55.000 288 21203.75 165.32 42901.75 47856.01 2016-10-14 03:41:56.000 288 21203.74 165.30 42901.75 47855.99 2016-10-14 03:41:57.000 288 21203.73 165.28 42901.72 47856.02 2016-10-14 03:41:58.000 288 21203.74 165.27 42901.76 47856.02 2016-10-14 03:41:59.000 288 21203.71 165.30 42901.75 47856.03 2016-10-14 03:42:00.000 288 21203.68 165.33 42901.76 47856.01 2016-10-14 03:42:01.000 288 21203.68 165.30 42901.78 47856.02 2016-10-14 03:42:02.000 288 21203.67 165.30 42901.78 47855.98 2016-10-14 03:42:03.000 288 21203.66 165.31 42901.78 47855.98 2016-10-14 03:42:04.000 288 21203.65 165.30 42901.77 47855.98 2016-10-14 03:42:05.000 288 21203.62 165.29 42901.74 47855.97 2016-10-14 03:42:06.000 288 21203.58 165.30 42901.76 47855.98 2016-10-14 03:42:07.000 288 21203.55 165.26 42901.83 47855.97 2016-10-14 03:42:08.000 288 21203.53 165.25 42901.85 47855.97 2016-10-14 03:42:09.000 288 21203.54 165.26 42901.86 47855.97 2016-10-14 03:42:10.000 288 21203.55 165.22 42901.85 47856.00 2016-10-14 03:42:11.000 288 21203.52 165.21 42901.87 47856.00 2016-10-14 03:42:12.000 288 21203.48 165.20 42901.90 47856.00 2016-10-14 03:42:13.000 288 21203.43 165.19 42901.91 47855.99 2016-10-14 03:42:14.000 288 21203.40 165.23 42901.93 47856.00 2016-10-14 03:42:15.000 288 21203.37 165.24 42901.93 47855.99 2016-10-14 03:42:16.000 288 21203.36 165.24 42901.91 47855.97 2016-10-14 03:42:17.000 288 21203.34 165.26 42901.92 47855.96 2016-10-14 03:42:18.000 288 21203.27 165.29 42901.91 47855.95 2016-10-14 03:42:19.000 288 21203.26 165.29 42901.89 47855.93 2016-10-14 03:42:20.000 288 21203.26 165.30 42901.90 47855.94 2016-10-14 03:42:21.000 288 21203.24 165.27 42901.92 47855.91 2016-10-14 03:42:22.000 288 21203.24 165.26 42901.93 47855.90 2016-10-14 03:42:23.000 288 21203.22 165.27 42901.95 47855.90 2016-10-14 03:42:24.000 288 21203.21 165.26 42901.94 47855.91 2016-10-14 03:42:25.000 288 21203.19 165.25 42901.94 47855.89 2016-10-14 03:42:26.000 288 21203.17 165.22 42901.90 47855.89 2016-10-14 03:42:27.000 288 21203.17 165.22 42901.92 47855.90 2016-10-14 03:42:28.000 288 21203.18 165.21 42901.95 47855.92 2016-10-14 03:42:29.000 288 21203.17 165.22 42901.96 47855.94 2016-10-14 03:42:30.000 288 21203.18 165.21 42901.97 47855.92 2016-10-14 03:42:31.000 288 21203.17 165.21 42902.00 47855.94 2016-10-14 03:42:32.000 288 21203.14 165.18 42902.03 47855.97 2016-10-14 03:42:33.000 288 21203.15 165.17 42902.08 47855.98 2016-10-14 03:42:34.000 288 21203.10 165.19 42902.08 47855.98 2016-10-14 03:42:35.000 288 21203.06 165.22 42902.06 47856.00 2016-10-14 03:42:36.000 288 21203.07 165.19 42902.08 47855.99 2016-10-14 03:42:37.000 288 21203.06 165.17 42902.13 47855.98 2016-10-14 03:42:38.000 288 21203.04 165.17 42902.19 47856.04 2016-10-14 03:42:39.000 288 21203.05 165.19 42902.20 47856.05 2016-10-14 03:42:40.000 288 21203.03 165.15 42902.20 47856.06 2016-10-14 03:42:41.000 288 21203.04 165.15 42902.22 47856.08 2016-10-14 03:42:42.000 288 21203.02 165.18 42902.21 47856.06 2016-10-14 03:42:43.000 288 21203.03 165.19 42902.22 47856.08 2016-10-14 03:42:44.000 288 21203.03 165.21 42902.20 47856.07 2016-10-14 03:42:45.000 288 21203.02 165.23 42902.19 47856.08 2016-10-14 03:42:46.000 288 21203.01 165.23 42902.20 47856.06 2016-10-14 03:42:47.000 288 21203.00 165.26 42902.16 47856.06 2016-10-14 03:42:48.000 288 21203.00 165.29 42902.19 47856.06 2016-10-14 03:42:49.000 288 21203.03 165.33 42902.18 47856.05 2016-10-14 03:42:50.000 288 21203.02 165.32 42902.16 47856.00 2016-10-14 03:42:51.000 288 21203.03 165.33 42902.17 47856.05 2016-10-14 03:42:52.000 288 21203.03 165.31 42902.19 47856.02 2016-10-14 03:42:53.000 288 21203.06 165.29 42902.18 47856.02 2016-10-14 03:42:54.000 288 21203.05 165.32 42902.17 47856.05 2016-10-14 03:42:55.000 288 21203.01 165.34 42902.13 47856.01 2016-10-14 03:42:56.000 288 21203.02 165.35 42902.12 47856.01 2016-10-14 03:42:57.000 288 21203.01 165.33 42902.16 47856.00 2016-10-14 03:42:58.000 288 21203.01 165.34 42902.14 47855.99 2016-10-14 03:42:59.000 288 21202.99 165.35 42902.13 47855.99 2016-10-14 03:43:00.000 288 21202.99 165.31 42902.12 47855.97 2016-10-14 03:43:01.000 288 21202.94 165.30 42902.10 47855.97 2016-10-14 03:43:02.000 288 21202.91 165.30 42902.11 47855.96 2016-10-14 03:43:03.000 288 21202.91 165.30 42902.13 47855.97 2016-10-14 03:43:04.000 288 21202.87 165.30 42902.11 47855.95 2016-10-14 03:43:05.000 288 21202.84 165.30 42902.10 47855.92 2016-10-14 03:43:06.000 288 21202.86 165.32 42902.12 47855.94 2016-10-14 03:43:07.000 288 21202.84 165.28 42902.13 47855.88 2016-10-14 03:43:08.000 288 21202.85 165.25 42902.11 47855.90 2016-10-14 03:43:09.000 288 21202.82 165.24 42902.09 47855.89 2016-10-14 03:43:10.000 288 21202.78 165.26 42902.06 47855.87 2016-10-14 03:43:11.000 288 21202.78 165.26 42902.09 47855.88 2016-10-14 03:43:12.000 288 21202.75 165.31 42902.04 47855.85 2016-10-14 03:43:13.000 288 21202.77 165.31 42902.05 47855.85 2016-10-14 03:43:14.000 288 21202.73 165.30 42902.03 47855.80 2016-10-14 03:43:15.000 288 21202.75 165.30 42902.00 47855.78 2016-10-14 03:43:16.000 288 21202.75 165.27 42902.00 47855.80 2016-10-14 03:43:17.000 288 21202.79 165.23 42901.98 47855.77 2016-10-14 03:43:18.000 288 21202.78 165.21 42901.99 47855.80 2016-10-14 03:43:19.000 288 21202.77 165.19 42902.01 47855.78 2016-10-14 03:43:20.000 288 21202.78 165.18 42902.03 47855.81 2016-10-14 03:43:21.000 288 21202.76 165.18 42902.05 47855.81 2016-10-14 03:43:22.000 288 21202.75 165.19 42902.08 47855.83 2016-10-14 03:43:23.000 288 21202.74 165.18 42902.10 47855.83 2016-10-14 03:43:24.000 288 21202.71 165.14 42902.11 47855.82 2016-10-14 03:43:25.000 288 21202.71 165.13 42902.12 47855.82 2016-10-14 03:43:26.000 288 21202.70 165.12 42902.06 47855.84 2016-10-14 03:43:27.000 288 21202.70 165.11 42902.06 47855.81 2016-10-14 03:43:28.000 288 21202.68 165.12 42902.03 47855.81 2016-10-14 03:43:29.000 288 21202.64 165.13 42902.06 47855.82 2016-10-14 03:43:30.000 288 21202.60 165.15 42902.08 47855.81 2016-10-14 03:43:31.000 288 21202.54 165.19 42902.03 47855.80 2016-10-14 03:43:32.000 288 21202.49 165.26 42902.02 47855.75 2016-10-14 03:43:33.000 288 21202.49 165.31 42902.01 47855.70 2016-10-14 03:43:34.000 288 21202.46 165.29 42901.97 47855.65 2016-10-14 03:43:35.000 288 21202.44 165.32 42901.93 47855.63 2016-10-14 03:43:36.000 288 21202.46 165.31 42901.89 47855.59 2016-10-14 03:43:37.000 288 21202.43 165.30 42901.91 47855.54 2016-10-14 03:43:38.000 288 21202.39 165.30 42901.90 47855.53 2016-10-14 03:43:39.000 288 21202.38 165.31 42901.86 47855.50 2016-10-14 03:43:40.000 288 21202.41 165.27 42901.87 47855.49 2016-10-14 03:43:41.000 288 21202.37 165.24 42901.89 47855.48 2016-10-14 03:43:42.000 288 21202.38 165.21 42901.89 47855.51 2016-10-14 03:43:43.000 288 21202.39 165.16 42901.88 47855.48 2016-10-14 03:43:44.000 288 21202.38 165.17 42901.89 47855.52 2016-10-14 03:43:45.000 288 21202.40 165.16 42901.90 47855.51 2016-10-14 03:43:46.000 288 21202.37 165.19 42901.90 47855.49 2016-10-14 03:43:47.000 288 21202.35 165.20 42901.84 47855.51 2016-10-14 03:43:48.000 288 21202.36 165.22 42901.82 47855.46 2016-10-14 03:43:49.000 288 21202.34 165.21 42901.79 47855.44 2016-10-14 03:43:50.000 288 21202.33 165.18 42901.78 47855.42 2016-10-14 03:43:51.000 288 21202.29 165.20 42901.76 47855.39 2016-10-14 03:43:52.000 288 21202.31 165.18 42901.74 47855.34 2016-10-14 03:43:53.000 288 21202.29 165.13 42901.77 47855.35 2016-10-14 03:43:54.000 288 21202.28 165.12 42901.77 47855.36 2016-10-14 03:43:55.000 288 21202.26 165.12 42901.79 47855.34 2016-10-14 03:43:56.000 288 21202.26 165.09 42901.80 47855.35 2016-10-14 03:43:57.000 288 21202.22 165.10 42901.79 47855.36 2016-10-14 03:43:58.000 288 21202.22 165.07 42901.80 47855.34 2016-10-14 03:43:59.000 288 21202.19 165.04 42901.83 47855.37 2016-10-14 03:44:00.000 288 21202.12 165.02 42901.87 47855.37 2016-10-14 03:44:01.000 288 21202.12 165.01 42901.89 47855.39 2016-10-14 03:44:02.000 288 21202.14 164.97 42901.89 47855.37 2016-10-14 03:44:03.000 288 21202.14 164.89 42901.91 47855.39 2016-10-14 03:44:04.000 288 21202.14 164.86 42901.95 47855.42 2016-10-14 03:44:05.000 288 21202.13 164.83 42901.96 47855.45 2016-10-14 03:44:06.000 288 21202.14 164.80 42902.01 47855.47 2016-10-14 03:44:07.000 288 21202.11 164.79 42902.05 47855.47 2016-10-14 03:44:08.000 288 21202.08 164.71 42902.05 47855.53 2016-10-14 03:44:09.000 288 21202.08 164.71 42902.06 47855.52 2016-10-14 03:44:10.000 288 21202.06 164.72 42902.10 47855.56 2016-10-14 03:44:11.000 288 21202.06 164.70 42902.16 47855.55 2016-10-14 03:44:12.000 288 21202.06 164.67 42902.18 47855.59 2016-10-14 03:44:13.000 288 21202.07 164.62 42902.21 47855.60 2016-10-14 03:44:14.000 288 21202.07 164.61 42902.18 47855.62 2016-10-14 03:44:15.000 288 21202.07 164.58 42902.22 47855.66 2016-10-14 03:44:16.000 288 21202.06 164.54 42902.27 47855.65 2016-10-14 03:44:17.000 288 21202.07 164.52 42902.27 47855.67 2016-10-14 03:44:18.000 288 21202.03 164.53 42902.31 47855.71 2016-10-14 03:44:19.000 288 21202.01 164.53 42902.34 47855.72 2016-10-14 03:44:20.000 288 21201.99 164.54 42902.34 47855.70 2016-10-14 03:44:21.000 288 21201.98 164.54 42902.36 47855.77 2016-10-14 03:44:22.000 288 21201.99 164.53 42902.36 47855.75 2016-10-14 03:44:23.000 288 21201.98 164.51 42902.37 47855.73 2016-10-14 03:44:24.000 288 21201.98 164.47 42902.38 47855.75 2016-10-14 03:44:25.000 288 21201.96 164.47 42902.38 47855.73 2016-10-14 03:44:26.000 288 21201.92 164.47 42902.38 47855.73 2016-10-14 03:44:27.000 288 21201.91 164.45 42902.39 47855.72 2016-10-14 03:44:28.000 288 21201.85 164.47 42902.38 47855.71 2016-10-14 03:44:29.000 288 21201.78 164.52 42902.34 47855.68 2016-10-14 03:44:30.000 288 21201.75 164.51 42902.35 47855.64 2016-10-14 03:44:31.000 288 21201.73 164.53 42902.33 47855.61 2016-10-14 03:44:32.000 288 21201.72 164.53 42902.30 47855.58 2016-10-14 03:44:33.000 288 21201.71 164.48 42902.30 47855.56 2016-10-14 03:44:34.000 288 21201.70 164.47 42902.31 47855.55 2016-10-14 03:44:35.000 288 21201.71 164.48 42902.28 47855.57 2016-10-14 03:44:36.000 288 21201.73 164.44 42902.29 47855.50 2016-10-14 03:44:37.000 288 21201.76 164.46 42902.27 47855.52 2016-10-14 03:44:38.000 288 21201.72 164.47 42902.30 47855.51 2016-10-14 03:44:39.000 288 21201.75 164.49 42902.30 47855.52 2016-10-14 03:44:40.000 288 21201.73 164.45 42902.32 47855.54 2016-10-14 03:44:41.000 288 21201.71 164.48 42902.30 47855.55 2016-10-14 03:44:42.000 288 21201.70 164.48 42902.31 47855.56 2016-10-14 03:44:43.000 288 21201.66 164.52 42902.31 47855.57 2016-10-14 03:44:44.000 288 21201.61 164.60 42902.30 47855.57 2016-10-14 03:44:45.000 288 21201.58 164.64 42902.24 47855.52 2016-10-14 03:44:46.000 288 21201.54 164.68 42902.24 47855.48 2016-10-14 03:44:47.000 288 21201.54 164.70 42902.22 47855.43 2016-10-14 03:44:48.000 288 21201.51 164.69 42902.21 47855.40 2016-10-14 03:44:49.000 288 21201.49 164.71 42902.20 47855.40 2016-10-14 03:44:50.000 288 21201.47 164.72 42902.21 47855.35 2016-10-14 03:44:51.000 288 21201.48 164.71 42902.21 47855.36 2016-10-14 03:44:52.000 288 21201.46 164.71 42902.19 47855.38 2016-10-14 03:44:53.000 288 21201.44 164.70 42902.21 47855.37 2016-10-14 03:44:54.000 288 21201.43 164.70 42902.21 47855.40 2016-10-14 03:44:55.000 288 21201.45 164.71 42902.26 47855.41 2016-10-14 03:44:56.000 288 21201.49 164.71 42902.25 47855.40 2016-10-14 03:44:57.000 288 21201.48 164.72 42902.28 47855.41 2016-10-14 03:44:58.000 288 21201.49 164.69 42902.29 47855.46 2016-10-14 03:44:59.000 288 21201.51 164.67 42902.33 47855.47 2016-10-14 03:45:00.000 288 21201.53 164.62 42902.34 47855.51 2016-10-14 03:45:01.000 288 21201.54 164.61 42902.37 47855.59 2016-10-14 03:45:02.000 288 21201.51 164.61 42902.44 47855.57 2016-10-14 03:45:03.000 288 21201.54 164.60 42902.45 47855.61 2016-10-14 03:45:04.000 288 21201.55 164.58 42902.51 47855.65 2016-10-14 03:45:05.000 288 21201.56 164.61 42902.51 47855.64 2016-10-14 03:45:06.000 288 21201.59 164.62 42902.51 47855.72 2016-10-14 03:45:07.000 288 21201.64 164.64 42902.52 47855.70 2016-10-14 03:45:08.000 288 21201.62 164.63 42902.46 47855.71 2016-10-14 03:45:09.000 288 21201.56 164.57 42902.42 47855.67 2016-10-14 03:45:10.000 288 21201.50 164.50 42902.43 47855.63 2016-10-14 03:45:11.000 288 21201.48 164.47 42902.41 47855.60 2016-10-14 03:45:12.000 288 21201.47 164.45 42902.41 47855.56 2016-10-14 03:45:13.000 288 21201.45 164.39 42902.41 47855.54 2016-10-14 03:45:14.000 288 21201.46 164.36 42902.38 47855.50 2016-10-14 03:45:15.000 288 21201.43 164.34 42902.34 47855.48 2016-10-14 03:45:16.000 288 21201.45 164.30 42902.30 47855.50 2016-10-14 03:45:17.000 288 21201.42 164.29 42902.29 47855.46 2016-10-14 03:45:18.000 288 21201.42 164.25 42902.31 47855.44 2016-10-14 03:45:19.000 288 21201.43 164.20 42902.29 47855.45 2016-10-14 03:45:20.000 288 21201.36 164.14 42902.32 47855.44 2016-10-14 03:45:21.000 288 21201.37 164.13 42902.38 47855.44 2016-10-14 03:45:22.000 288 21201.39 164.11 42902.34 47855.43 2016-10-14 03:45:23.000 288 21201.39 164.07 42902.33 47855.43 2016-10-14 03:45:24.000 288 21201.38 164.08 42902.33 47855.44 2016-10-14 03:45:25.000 288 21201.38 164.08 42902.33 47855.42 2016-10-14 03:45:26.000 288 21201.40 164.10 42902.33 47855.48 2016-10-14 03:45:27.000 288 21201.40 164.08 42902.33 47855.47 2016-10-14 03:45:28.000 288 21201.42 164.07 42902.36 47855.41 2016-10-14 03:45:29.000 288 21201.42 164.03 42902.35 47855.47 2016-10-14 03:45:30.000 288 21201.45 164.00 42902.38 47855.47 2016-10-14 03:45:31.000 288 21201.40 163.98 42902.37 47855.47 2016-10-14 03:45:32.000 288 21201.35 163.99 42902.35 47855.45 2016-10-14 03:45:33.000 288 21201.36 163.97 42902.34 47855.49 2016-10-14 03:45:34.000 288 21201.35 163.94 42902.33 47855.48 2016-10-14 03:45:35.000 288 21201.33 163.91 42902.36 47855.44 2016-10-14 03:45:36.000 288 21201.33 163.89 42902.38 47855.45 2016-10-14 03:45:37.000 288 21201.31 163.87 42902.41 47855.44 2016-10-14 03:45:38.000 288 21201.29 163.85 42902.43 47855.45 2016-10-14 03:45:39.000 288 21201.33 163.80 42902.39 47855.47 2016-10-14 03:45:40.000 288 21201.35 163.75 42902.45 47855.49 2016-10-14 03:45:41.000 288 21201.34 163.72 42902.52 47855.52 2016-10-14 03:45:42.000 288 21201.33 163.70 42902.55 47855.56 2016-10-14 03:45:43.000 288 21201.35 163.67 42902.58 47855.59 2016-10-14 03:45:44.000 288 21201.35 163.68 42902.57 47855.60 2016-10-14 03:45:45.000 288 21201.34 163.67 42902.60 47855.64 2016-10-14 03:45:46.000 288 21201.31 163.65 42902.59 47855.66 2016-10-14 03:45:47.000 288 21201.29 163.61 42902.63 47855.63 2016-10-14 03:45:48.000 288 21201.29 163.62 42902.65 47855.64 2016-10-14 03:45:49.000 288 21201.30 163.63 42902.65 47855.67 2016-10-14 03:45:50.000 288 21201.29 163.63 42902.68 47855.67 2016-10-14 03:45:51.000 288 21201.25 163.61 42902.66 47855.66 2016-10-14 03:45:52.000 288 21201.25 163.63 42902.66 47855.64 2016-10-14 03:45:53.000 288 21201.23 163.62 42902.63 47855.62 2016-10-14 03:45:54.000 288 21201.20 163.57 42902.65 47855.63 2016-10-14 03:45:55.000 288 21201.24 163.55 42902.60 47855.64 2016-10-14 03:45:56.000 288 21201.25 163.56 42902.61 47855.62 2016-10-14 03:45:57.000 288 21201.27 163.60 42902.66 47855.61 2016-10-14 03:45:58.000 288 21201.28 163.59 42902.67 47855.65 2016-10-14 03:45:59.000 288 21201.29 163.61 42902.68 47855.67 2016-10-14 03:46:00.000 288 21201.30 163.66 42902.71 47855.73 2016-10-14 03:46:01.000 288 21201.28 163.66 42902.71 47855.70 2016-10-14 03:46:02.000 288 21201.29 163.68 42902.74 47855.74 2016-10-14 03:46:03.000 288 21201.29 163.70 42902.74 47855.76 2016-10-14 03:46:04.000 288 21201.26 163.73 42902.76 47855.77 2016-10-14 03:46:05.000 288 21201.29 163.76 42902.73 47855.74 2016-10-14 03:46:06.000 288 21201.30 163.79 42902.71 47855.73 2016-10-14 03:46:07.000 288 21201.27 163.79 42902.69 47855.70 2016-10-14 03:46:08.000 288 21201.27 163.79 42902.66 47855.70 2016-10-14 03:46:09.000 288 21201.20 163.79 42902.66 47855.67 2016-10-14 03:46:10.000 288 21201.19 163.77 42902.69 47855.68 2016-10-14 03:46:11.000 288 21201.19 163.74 42902.70 47855.63 2016-10-14 03:46:12.000 288 21201.15 163.70 42902.69 47855.66 2016-10-14 03:46:13.000 288 21201.15 163.68 42902.70 47855.64 2016-10-14 03:46:14.000 288 21201.16 163.66 42902.72 47855.67 2016-10-14 03:46:15.000 288 21201.19 163.62 42902.72 47855.69 2016-10-14 03:46:16.000 288 21201.22 163.62 42902.73 47855.69 2016-10-14 03:46:17.000 288 21201.22 163.62 42902.75 47855.72 2016-10-14 03:46:18.000 288 21201.26 163.63 42902.74 47855.72 2016-10-14 03:46:19.000 288 21201.22 163.66 42902.77 47855.74 2016-10-14 03:46:20.000 288 21201.18 163.68 42902.74 47855.70 2016-10-14 03:46:21.000 288 21201.22 163.67 42902.75 47855.70 2016-10-14 03:46:22.000 288 21201.22 163.68 42902.75 47855.70 2016-10-14 03:46:23.000 288 21201.19 163.65 42902.73 47855.70 2016-10-14 03:46:24.000 288 21201.19 163.66 42902.72 47855.67 2016-10-14 03:46:25.000 288 21201.20 163.65 42902.71 47855.69 2016-10-14 03:46:26.000 288 21201.18 163.63 42902.69 47855.66 2016-10-14 03:46:27.000 288 21201.20 163.63 42902.69 47855.69 2016-10-14 03:46:28.000 288 21201.22 163.63 42902.69 47855.68 2016-10-14 03:46:29.000 288 21201.23 163.63 42902.70 47855.65 2016-10-14 03:46:30.000 288 21201.22 163.61 42902.71 47855.68 2016-10-14 03:46:31.000 288 21201.20 163.62 42902.68 47855.69 2016-10-14 03:46:32.000 288 21201.22 163.61 42902.67 47855.68 2016-10-14 03:46:33.000 288 21201.24 163.63 42902.67 47855.68 2016-10-14 03:46:34.000 288 21201.26 163.60 42902.65 47855.69 2016-10-14 03:46:35.000 288 21201.24 163.60 42902.69 47855.68 2016-10-14 03:46:36.000 288 21201.23 163.60 42902.69 47855.68 2016-10-14 03:46:37.000 288 21201.24 163.60 42902.70 47855.71 2016-10-14 03:46:38.000 288 21201.22 163.58 42902.71 47855.69 2016-10-14 03:46:39.000 288 21201.21 163.55 42902.70 47855.70 2016-10-14 03:46:40.000 288 21201.23 163.54 42902.71 47855.70 2016-10-14 03:46:41.000 288 21201.24 163.51 42902.71 47855.73 2016-10-14 03:46:42.000 288 21201.27 163.48 42902.73 47855.71 2016-10-14 03:46:43.000 288 21201.24 163.46 42902.75 47855.74 2016-10-14 03:46:44.000 288 21201.24 163.44 42902.76 47855.72 2016-10-14 03:46:45.000 288 21201.21 163.44 42902.78 47855.78 2016-10-14 03:46:46.000 288 21201.22 163.43 42902.78 47855.77 2016-10-14 03:46:47.000 288 21201.21 163.42 42902.77 47855.78 2016-10-14 03:46:48.000 288 21201.20 163.44 42902.79 47855.74 2016-10-14 03:46:49.000 288 21201.15 163.48 42902.79 47855.75 2016-10-14 03:46:50.000 288 21201.13 163.49 42902.80 47855.76 2016-10-14 03:46:51.000 288 21201.14 163.48 42902.80 47855.74 2016-10-14 03:46:52.000 288 21201.14 163.49 42902.82 47855.71 2016-10-14 03:46:53.000 288 21201.13 163.47 42902.78 47855.71 2016-10-14 03:46:54.000 288 21201.12 163.48 42902.77 47855.71 2016-10-14 03:46:55.000 288 21201.08 163.46 42902.79 47855.71 2016-10-14 03:46:56.000 288 21201.08 163.44 42902.76 47855.69 2016-10-14 03:46:57.000 288 21201.10 163.42 42902.80 47855.71 2016-10-14 03:46:58.000 288 21201.08 163.45 42902.78 47855.72 2016-10-14 03:46:59.000 288 21201.06 163.44 42902.80 47855.71 2016-10-14 03:47:00.000 288 21201.04 163.39 42902.82 47855.73 2016-10-14 03:47:01.000 288 21201.04 163.40 42902.85 47855.74 2016-10-14 03:47:02.000 288 21201.03 163.40 42902.86 47855.73 2016-10-14 03:47:03.000 288 21201.02 163.39 42902.88 47855.73 2016-10-14 03:47:04.000 288 21200.98 163.38 42902.90 47855.74 2016-10-14 03:47:05.000 288 21200.96 163.38 42902.89 47855.74 2016-10-14 03:47:06.000 288 21200.89 163.44 42902.88 47855.71 2016-10-14 03:47:07.000 288 21200.82 163.52 42902.83 47855.69 2016-10-14 03:47:08.000 288 21200.77 163.56 42902.75 47855.60 2016-10-14 03:47:09.000 288 21200.73 163.57 42902.71 47855.55 2016-10-14 03:47:10.000 288 21200.75 163.56 42902.71 47855.50 2016-10-14 03:47:11.000 288 21200.74 163.58 42902.70 47855.48 2016-10-14 03:47:12.000 288 21200.72 163.62 42902.64 47855.42 2016-10-14 03:47:13.000 288 21200.68 163.63 42902.60 47855.40 2016-10-14 03:47:14.000 288 21200.64 163.65 42902.61 47855.38 2016-10-14 03:47:15.000 288 21200.64 163.67 42902.59 47855.35 2016-10-14 03:47:16.000 288 21200.61 163.68 42902.56 47855.30 2016-10-14 03:47:17.000 288 21200.58 163.61 42902.56 47855.32 2016-10-14 03:47:18.000 288 21200.60 163.60 42902.56 47855.26 2016-10-14 03:47:19.000 288 21200.57 163.60 42902.57 47855.26 2016-10-14 03:47:20.000 288 21200.58 163.59 42902.55 47855.25 2016-10-14 03:47:21.000 288 21200.57 163.55 42902.55 47855.27 2016-10-14 03:47:22.000 288 21200.55 163.51 42902.56 47855.28 2016-10-14 03:47:23.000 288 21200.54 163.51 42902.58 47855.29 2016-10-14 03:47:24.000 288 21200.50 163.49 42902.62 47855.27 2016-10-14 03:47:25.000 288 21200.48 163.50 42902.62 47855.27 2016-10-14 03:47:26.000 288 21200.54 163.48 42902.60 47855.30 2016-10-14 03:47:27.000 288 21200.53 163.47 42902.62 47855.28 2016-10-14 03:47:28.000 288 21200.52 163.45 42902.61 47855.29 2016-10-14 03:47:29.000 288 21200.50 163.45 42902.62 47855.29 2016-10-14 03:47:30.000 288 21200.48 163.44 42902.66 47855.30 2016-10-14 03:47:31.000 288 21200.49 163.47 42902.65 47855.29 2016-10-14 03:47:32.000 288 21200.47 163.49 42902.64 47855.32 2016-10-14 03:47:33.000 288 21200.44 163.56 42902.61 47855.29 2016-10-14 03:47:34.000 288 21200.41 163.59 42902.56 47855.24 2016-10-14 03:47:35.000 288 21200.39 163.58 42902.55 47855.22 2016-10-14 03:47:36.000 288 21200.39 163.56 42902.54 47855.15 2016-10-14 03:47:37.000 288 21200.38 163.57 42902.55 47855.16 2016-10-14 03:47:38.000 288 21200.34 163.57 42902.58 47855.15 2016-10-14 03:47:39.000 288 21200.34 163.56 42902.55 47855.14 2016-10-14 03:47:40.000 288 21200.33 163.51 42902.55 47855.12 2016-10-14 03:47:41.000 288 21200.33 163.46 42902.57 47855.19 2016-10-14 03:47:42.000 288 21200.33 163.44 42902.62 47855.19 2016-10-14 03:47:43.000 288 21200.31 163.41 42902.62 47855.20 2016-10-14 03:47:44.000 288 21200.31 163.41 42902.64 47855.21 2016-10-14 03:47:45.000 288 21200.31 163.40 42902.65 47855.22 2016-10-14 03:47:46.000 288 21200.27 163.39 42902.66 47855.20 2016-10-14 03:47:47.000 288 21200.26 163.38 42902.65 47855.19 2016-10-14 03:47:48.000 288 21200.25 163.34 42902.62 47855.19 2016-10-14 03:47:49.000 288 21200.24 163.29 42902.61 47855.18 2016-10-14 03:47:50.000 288 21200.25 163.25 42902.62 47855.17 2016-10-14 03:47:51.000 288 21200.23 163.23 42902.65 47855.17 2016-10-14 03:47:52.000 288 21200.23 163.21 42902.63 47855.15 2016-10-14 03:47:53.000 288 21200.17 163.17 42902.66 47855.17 2016-10-14 03:47:54.000 288 21200.19 163.16 42902.65 47855.15 2016-10-14 03:47:55.000 288 21200.21 163.13 42902.67 47855.15 2016-10-14 03:47:56.000 288 21200.20 163.11 42902.69 47855.15 2016-10-14 03:47:57.000 288 21200.15 163.06 42902.70 47855.19 2016-10-14 03:47:58.000 288 21200.15 163.06 42902.72 47855.17 2016-10-14 03:47:59.000 288 21200.15 163.13 42902.68 47855.18 2016-10-14 03:48:00.000 288 21200.12 163.16 42902.68 47855.17 2016-10-14 03:48:01.000 288 21200.08 163.14 42902.68 47855.13 2016-10-14 03:48:02.000 288 21200.07 163.12 42902.67 47855.11 2016-10-14 03:48:03.000 288 21200.06 163.10 42902.68 47855.13 2016-10-14 03:48:04.000 288 21200.03 163.10 42902.64 47855.09 2016-10-14 03:48:05.000 288 21200.04 163.05 42902.65 47855.10 2016-10-14 03:48:06.000 288 21200.05 163.03 42902.67 47855.09 2016-10-14 03:48:07.000 288 21200.03 163.01 42902.70 47855.13 2016-10-14 03:48:08.000 288 21200.00 163.00 42902.73 47855.11 2016-10-14 03:48:09.000 288 21200.01 163.00 42902.73 47855.15 2016-10-14 03:48:10.000 288 21200.02 162.99 42902.73 47855.13 2016-10-14 03:48:11.000 288 21199.99 162.99 42902.73 47855.16 2016-10-14 03:48:12.000 288 21199.99 162.99 42902.77 47855.16 2016-10-14 03:48:13.000 288 21200.01 163.00 42902.79 47855.18 2016-10-14 03:48:14.000 288 21200.01 162.99 42902.78 47855.18 2016-10-14 03:48:15.000 288 21199.97 162.96 42902.81 47855.20 2016-10-14 03:48:16.000 288 21199.93 162.96 42902.81 47855.21 2016-10-14 03:48:17.000 288 21199.91 162.96 42902.77 47855.19 2016-10-14 03:48:18.000 288 21199.91 162.94 42902.79 47855.18 2016-10-14 03:48:19.000 288 21199.95 162.92 42902.82 47855.19 2016-10-14 03:48:20.000 288 21199.96 162.88 42902.86 47855.22 2016-10-14 03:48:21.000 288 21199.98 162.84 42902.88 47855.24 2016-10-14 03:48:22.000 288 21199.95 162.83 42902.87 47855.26 2016-10-14 03:48:23.000 288 21199.95 162.82 42902.90 47855.26 2016-10-14 03:48:24.000 288 21199.95 162.81 42902.85 47855.26 2016-10-14 03:48:25.000 288 21199.97 162.79 42902.87 47855.29 2016-10-14 03:48:26.000 288 21199.95 162.76 42902.89 47855.28 2016-10-14 03:48:27.000 288 21199.90 162.80 42902.91 47855.31 2016-10-14 03:48:28.000 288 21199.90 162.79 42902.92 47855.30 2016-10-14 03:48:29.000 288 21199.91 162.80 42902.92 47855.29 2016-10-14 03:48:30.000 288 21199.91 162.85 42902.93 47855.27 2016-10-14 03:48:31.000 288 21199.91 162.85 42902.89 47855.26 2016-10-14 03:48:32.000 288 21199.90 162.86 42902.90 47855.26 2016-10-14 03:48:33.000 288 21199.89 162.84 42902.93 47855.24 2016-10-14 03:48:34.000 288 21199.88 162.84 42902.91 47855.22 2016-10-14 03:48:35.000 288 21199.87 162.85 42902.92 47855.23 2016-10-14 03:48:36.000 288 21199.82 162.86 42902.90 47855.20 2016-10-14 03:48:37.000 288 21199.79 162.83 42902.90 47855.18 2016-10-14 03:48:38.000 288 21199.79 162.80 42902.92 47855.18 2016-10-14 03:48:39.000 288 21199.80 162.80 42902.92 47855.21 2016-10-14 03:48:40.000 288 21199.81 162.78 42902.91 47855.18 2016-10-14 03:48:41.000 288 21199.76 162.78 42902.89 47855.18 2016-10-14 03:48:42.000 288 21199.71 162.78 42902.91 47855.17 2016-10-14 03:48:43.000 288 21199.72 162.77 42902.90 47855.16 2016-10-14 03:48:44.000 288 21199.71 162.75 42902.91 47855.17 2016-10-14 03:48:45.000 288 21199.70 162.72 42902.94 47855.17 2016-10-14 03:48:46.000 288 21199.73 162.68 42902.95 47855.19 2016-10-14 03:48:47.000 288 21199.70 162.64 42902.97 47855.19 2016-10-14 03:48:48.000 288 21199.69 162.59 42903.00 47855.23 2016-10-14 03:48:49.000 288 21199.66 162.56 42903.04 47855.22 2016-10-14 03:48:50.000 288 21199.66 162.54 42903.05 47855.24 2016-10-14 03:48:51.000 288 21199.65 162.54 42903.07 47855.27 2016-10-14 03:48:52.000 288 21199.63 162.54 42903.08 47855.25 2016-10-14 03:48:53.000 288 21199.63 162.53 42903.07 47855.25 2016-10-14 03:48:54.000 288 21199.61 162.56 42903.06 47855.23 2016-10-14 03:48:55.000 288 21199.60 162.57 42903.04 47855.23 2016-10-14 03:48:56.000 288 21199.58 162.61 42903.05 47855.19 2016-10-14 03:48:57.000 288 21199.53 162.58 42903.03 47855.22 2016-10-14 03:48:58.000 288 21199.54 162.56 42903.01 47855.18 2016-10-14 03:48:59.000 288 21199.52 162.57 42903.00 47855.16 2016-10-14 03:49:00.000 288 21199.50 162.57 42902.99 47855.18 2016-10-14 03:49:01.000 288 21199.47 162.55 42902.98 47855.13 2016-10-14 03:49:02.000 288 21199.48 162.56 42902.97 47855.09 2016-10-14 03:49:03.000 288 21199.48 162.55 42902.94 47855.10 2016-10-14 03:49:04.000 288 21199.49 162.51 42902.96 47855.08 2016-10-14 03:49:05.000 288 21199.53 162.50 42902.96 47855.08 2016-10-14 03:49:06.000 288 21199.52 162.45 42902.97 47855.09 2016-10-14 03:49:07.000 288 21199.51 162.42 42902.96 47855.13 2016-10-14 03:49:08.000 288 21199.51 162.39 42902.99 47855.17 2016-10-14 03:49:09.000 288 21199.54 162.35 42903.03 47855.16 2016-10-14 03:49:10.000 288 21199.55 162.34 42903.03 47855.19 2016-10-14 03:49:11.000 288 21199.56 162.36 42903.03 47855.20 2016-10-14 03:49:12.000 288 21199.54 162.39 42903.03 47855.20 2016-10-14 03:49:13.000 288 21199.54 162.42 42903.03 47855.19 2016-10-14 03:49:14.000 288 21199.55 162.42 42903.00 47855.18 2016-10-14 03:49:15.000 288 21199.54 162.41 42902.98 47855.18 2016-10-14 03:49:16.000 288 21199.55 162.38 42903.00 47855.17 2016-10-14 03:49:17.000 288 21199.56 162.35 42902.97 47855.16 2016-10-14 03:49:18.000 288 21199.54 162.33 42902.99 47855.18 2016-10-14 03:49:19.000 288 21199.52 162.38 42903.01 47855.16 2016-10-14 03:49:20.000 288 21199.49 162.38 42902.94 47855.15 2016-10-14 03:49:21.000 288 21199.47 162.37 42902.91 47855.08 2016-10-14 03:49:22.000 288 21199.44 162.36 42902.92 47855.05 2016-10-14 03:49:23.000 288 21199.42 162.35 42902.90 47855.03 2016-10-14 03:49:24.000 288 21199.38 162.36 42902.88 47854.99 2016-10-14 03:49:25.000 288 21199.39 162.35 42902.83 47855.01 2016-10-14 03:49:26.000 288 21199.40 162.35 42902.84 47854.96 2016-10-14 03:49:27.000 288 21199.39 162.35 42902.80 47854.95 2016-10-14 03:49:28.000 288 21199.41 162.34 42902.76 47854.93 2016-10-14 03:49:29.000 288 21199.43 162.25 42902.80 47854.94 2016-10-14 03:49:30.000 288 21199.46 162.18 42902.82 47854.97 2016-10-14 03:49:31.000 288 21199.45 162.11 42902.83 47854.98 2016-10-14 03:49:32.000 288 21199.47 162.10 42902.85 47855.05 2016-10-14 03:49:33.000 288 21199.48 162.02 42902.89 47855.09 2016-10-14 03:49:34.000 288 21199.50 161.95 42902.95 47855.09 2016-10-14 03:49:35.000 288 21199.52 161.90 42902.98 47855.15 2016-10-14 03:49:36.000 288 21199.51 161.85 42903.02 47855.19 2016-10-14 03:49:37.000 288 21199.49 161.82 42903.01 47855.22 2016-10-14 03:49:38.000 288 21199.44 161.82 42903.04 47855.21 2016-10-14 03:49:39.000 288 21199.41 161.78 42903.09 47855.23 2016-10-14 03:49:40.000 288 21199.43 161.70 42903.10 47855.23 2016-10-14 03:49:41.000 288 21199.45 161.63 42903.15 47855.25 2016-10-14 03:49:42.000 288 21199.45 161.58 42903.22 47855.28 2016-10-14 03:49:43.000 288 21199.43 161.54 42903.25 47855.32 2016-10-14 03:49:44.000 288 21199.43 161.50 42903.28 47855.34 2016-10-14 03:49:45.000 288 21199.43 161.45 42903.28 47855.38 2016-10-14 03:49:46.000 288 21199.41 161.42 42903.28 47855.38 2016-10-14 03:49:47.000 288 21199.38 161.39 42903.32 47855.42 2016-10-14 03:49:48.000 288 21199.36 161.39 42903.35 47855.40 2016-10-14 03:49:49.000 288 21199.33 161.38 42903.34 47855.44 2016-10-14 03:49:50.000 288 21199.31 161.35 42903.31 47855.43 2016-10-14 03:49:51.000 288 21199.30 161.36 42903.33 47855.41 2016-10-14 03:49:52.000 288 21199.31 161.35 42903.38 47855.42 2016-10-14 03:49:53.000 288 21199.25 161.34 42903.37 47855.43 2016-10-14 03:49:54.000 288 21199.25 161.33 42903.37 47855.40 2016-10-14 03:49:55.000 288 21199.21 161.27 42903.38 47855.41 2016-10-14 03:49:56.000 288 21199.20 161.25 42903.42 47855.40 2016-10-14 03:49:57.000 288 21199.19 161.22 42903.43 47855.42 2016-10-14 03:49:58.000 288 21199.17 161.22 42903.40 47855.41 2016-10-14 03:49:59.000 288 21199.18 161.22 42903.44 47855.42 2016-10-14 03:50:00.000 288 21199.14 161.21 42903.46 47855.41 2016-10-14 03:50:01.000 288 21199.09 161.20 42903.45 47855.39 2016-10-14 03:50:02.000 288 21199.06 161.20 42903.44 47855.39 2016-10-14 03:50:03.000 288 21199.03 161.17 42903.47 47855.41 2016-10-14 03:50:04.000 288 21199.04 161.12 42903.48 47855.40 2016-10-14 03:50:05.000 288 21199.01 161.06 42903.49 47855.40 2016-10-14 03:50:06.000 288 21198.96 161.01 42903.49 47855.38 2016-10-14 03:50:07.000 288 21198.92 160.96 42903.50 47855.38 2016-10-14 03:50:08.000 288 21198.94 160.95 42903.48 47855.34 2016-10-14 03:50:09.000 288 21198.92 160.95 42903.46 47855.34 2016-10-14 03:50:10.000 288 21198.87 160.92 42903.47 47855.30 2016-10-14 03:50:11.000 288 21198.82 160.89 42903.47 47855.32 2016-10-14 03:50:12.000 288 21198.79 160.89 42903.46 47855.32 2016-10-14 03:50:13.000 288 21198.78 160.88 42903.50 47855.28 2016-10-14 03:50:14.000 288 21198.81 160.88 42903.45 47855.26 2016-10-14 03:50:15.000 288 21198.81 160.86 42903.46 47855.27 2016-10-14 03:50:16.000 288 21198.77 160.83 42903.49 47855.26 2016-10-14 03:50:17.000 288 21198.79 160.82 42903.54 47855.26 2016-10-14 03:50:18.000 288 21198.78 160.81 42903.59 47855.29 2016-10-14 03:50:19.000 288 21198.77 160.82 42903.62 47855.29 2016-10-14 03:50:20.000 288 21198.73 160.85 42903.59 47855.27 2016-10-14 03:50:21.000 288 21198.70 160.84 42903.58 47855.28 2016-10-14 03:50:22.000 288 21198.68 160.83 42903.57 47855.26 2016-10-14 03:50:23.000 288 21198.64 160.83 42903.57 47855.28 2016-10-14 03:50:24.000 288 21198.65 160.84 42903.59 47855.26 2016-10-14 03:50:25.000 288 21198.62 160.84 42903.60 47855.28 2016-10-14 03:50:26.000 288 21198.61 160.85 42903.59 47855.26 2016-10-14 03:50:27.000 288 21198.58 160.84 42903.61 47855.26 2016-10-14 03:50:28.000 288 21198.55 160.85 42903.58 47855.23 2016-10-14 03:50:29.000 288 21198.52 160.84 42903.60 47855.23 2016-10-14 03:50:30.000 288 21198.47 160.83 42903.57 47855.21 2016-10-14 03:50:31.000 288 21198.44 160.82 42903.54 47855.21 2016-10-14 03:50:32.000 288 21198.39 160.80 42903.55 47855.18 2016-10-14 03:50:33.000 288 21198.39 160.76 42903.55 47855.22 2016-10-14 03:50:34.000 288 21198.39 160.76 42903.57 47855.19 2016-10-14 03:50:35.000 288 21198.34 160.76 42903.58 47855.20 2016-10-14 03:50:36.000 288 21198.28 160.81 42903.58 47855.17 2016-10-14 03:50:37.000 288 21198.24 160.86 42903.54 47855.13 2016-10-14 03:50:38.000 288 21198.16 160.92 42903.51 47855.11 2016-10-14 03:50:39.000 288 21198.07 161.00 42903.46 47855.04 2016-10-14 03:50:40.000 288 21198.03 161.07 42903.42 47854.96 2016-10-14 03:50:41.000 288 21198.01 161.09 42903.32 47854.85 2016-10-14 03:50:42.000 288 21197.98 161.10 42903.27 47854.83 2016-10-14 03:50:43.000 288 21197.98 161.08 42903.22 47854.73 2016-10-14 03:50:44.000 288 21197.95 161.07 42903.22 47854.71 2016-10-14 03:50:45.000 288 21197.93 161.09 42903.20 47854.69 2016-10-14 03:50:46.000 288 21197.89 161.10 42903.15 47854.63 2016-10-14 03:50:47.000 288 21197.88 161.12 42903.16 47854.62 2016-10-14 03:50:48.000 288 21197.84 161.17 42903.13 47854.56 2016-10-14 03:50:49.000 288 21197.79 161.19 42903.07 47854.53 2016-10-14 03:50:50.000 288 21197.80 161.19 42903.02 47854.48 2016-10-14 03:50:51.000 288 21197.78 161.14 42903.01 47854.43 2016-10-14 03:50:52.000 288 21197.79 161.12 42903.01 47854.40 2016-10-14 03:50:53.000 288 21197.81 161.13 42902.99 47854.37 2016-10-14 03:50:54.000 288 21197.80 161.09 42903.00 47854.39 2016-10-14 03:50:55.000 288 21197.80 161.06 42903.01 47854.40 2016-10-14 03:50:56.000 288 21197.78 161.00 42903.03 47854.41 2016-10-14 03:50:57.000 288 21197.75 160.97 42903.08 47854.45 2016-10-14 03:50:58.000 288 21197.78 160.93 42903.12 47854.45 2016-10-14 03:50:59.000 288 21197.76 160.93 42903.12 47854.49 2016-10-14 03:51:00.000 288 21197.78 160.95 42903.10 47854.51 2016-10-14 03:51:01.000 288 21197.77 160.96 42903.12 47854.49 2016-10-14 03:51:02.000 288 21197.78 160.94 42903.10 47854.50 2016-10-14 03:51:03.000 288 21197.78 160.93 42903.13 47854.54 2016-10-14 03:51:04.000 288 21197.78 160.92 42903.18 47854.55 2016-10-14 03:51:05.000 288 21197.72 160.93 42903.16 47854.55 2016-10-14 03:51:06.000 288 21197.73 160.92 42903.16 47854.54 2016-10-14 03:51:07.000 288 21197.74 160.91 42903.17 47854.53 2016-10-14 03:51:08.000 288 21197.73 160.94 42903.16 47854.54 2016-10-14 03:51:09.000 288 21197.72 160.93 42903.15 47854.51 2016-10-14 03:51:10.000 288 21197.71 160.95 42903.15 47854.53 2016-10-14 03:51:11.000 288 21197.70 160.93 42903.17 47854.51 2016-10-14 03:51:12.000 288 21197.70 160.94 42903.15 47854.51 2016-10-14 03:51:13.000 288 21197.70 160.97 42903.14 47854.49 2016-10-14 03:51:14.000 288 21197.70 160.98 42903.15 47854.48 2016-10-14 03:51:15.000 288 21197.69 160.98 42903.12 47854.48 2016-10-14 03:51:16.000 288 21197.71 160.97 42903.12 47854.47 2016-10-14 03:51:17.000 288 21197.70 160.97 42903.12 47854.47 2016-10-14 03:51:18.000 288 21197.70 160.94 42903.12 47854.46 2016-10-14 03:51:19.000 288 21197.68 160.94 42903.10 47854.45 2016-10-14 03:51:20.000 288 21197.73 160.92 42903.10 47854.48 2016-10-14 03:51:21.000 288 21197.72 160.93 42903.09 47854.47 2016-10-14 03:51:22.000 288 21197.73 160.94 42903.11 47854.47 2016-10-14 03:51:23.000 288 21197.74 160.95 42903.10 47854.50 2016-10-14 03:51:24.000 288 21197.77 160.95 42903.09 47854.48 2016-10-14 03:51:25.000 288 21197.76 160.95 42903.07 47854.49 2016-10-14 03:51:26.000 288 21197.77 160.94 42903.08 47854.48 2016-10-14 03:51:27.000 288 21197.79 160.90 42903.10 47854.49 2016-10-14 03:51:28.000 288 21197.80 160.89 42903.10 47854.51 2016-10-14 03:51:29.000 288 21197.78 160.87 42903.12 47854.51 2016-10-14 03:51:30.000 288 21197.80 160.85 42903.13 47854.52 2016-10-14 03:51:31.000 288 21197.82 160.85 42903.14 47854.55 2016-10-14 03:51:32.000 288 21197.82 160.86 42903.17 47854.57 2016-10-14 03:51:33.000 288 21197.81 160.88 42903.16 47854.57 2016-10-14 03:51:34.000 288 21197.78 160.91 42903.19 47854.57 2016-10-14 03:51:35.000 288 21197.79 160.90 42903.20 47854.57 2016-10-14 03:51:36.000 288 21197.78 160.89 42903.18 47854.56 2016-10-14 03:51:37.000 288 21197.77 160.92 42903.19 47854.58 2016-10-14 03:51:38.000 288 21197.77 160.96 42903.20 47854.59 2016-10-14 03:51:39.000 288 21197.72 160.98 42903.20 47854.59 2016-10-14 03:51:40.000 288 21197.65 160.99 42903.19 47854.54 2016-10-14 03:51:41.000 288 21197.62 161.02 42903.19 47854.55 2016-10-14 03:51:42.000 288 21197.57 161.05 42903.18 47854.51 2016-10-14 03:51:43.000 288 21197.58 161.08 42903.13 47854.50 2016-10-14 03:51:44.000 288 21197.59 161.12 42903.12 47854.43 2016-10-14 03:51:45.000 288 21197.58 161.15 42903.09 47854.40 2016-10-14 03:51:46.000 288 21197.55 161.15 42903.06 47854.39 2016-10-14 03:51:47.000 288 21197.51 161.13 42903.05 47854.34 2016-10-14 03:51:48.000 288 21197.48 161.12 42903.02 47854.30 2016-10-14 03:51:49.000 288 21197.46 161.13 42903.02 47854.28 2016-10-14 03:51:50.000 288 21197.43 161.13 42902.96 47854.27 2016-10-14 03:51:51.000 288 21197.38 161.12 42902.93 47854.22 2016-10-14 03:51:52.000 288 21197.37 161.10 42902.96 47854.21 2016-10-14 03:51:53.000 288 21197.37 161.07 42903.00 47854.22 2016-10-14 03:51:54.000 288 21197.39 161.10 42903.02 47854.22 2016-10-14 03:51:55.000 288 21197.42 161.12 42903.03 47854.24 2016-10-14 03:51:56.000 288 21197.38 161.11 42903.00 47854.24 2016-10-14 03:51:57.000 288 21197.37 161.12 42902.98 47854.22 2016-10-14 03:51:58.000 288 21197.37 161.14 42902.99 47854.23 2016-10-14 03:51:59.000 288 21197.35 161.13 42903.03 47854.23 2016-10-14 03:52:00.000 288 21197.37 161.09 42903.06 47854.25 2016-10-14 03:52:01.000 288 21197.38 161.11 42903.07 47854.24 2016-10-14 03:52:02.000 288 21197.39 161.12 42903.04 47854.27 2016-10-14 03:52:03.000 288 21197.40 161.13 42903.06 47854.25 2016-10-14 03:52:04.000 288 21197.39 161.15 42903.05 47854.26 2016-10-14 03:52:05.000 288 21197.35 161.15 42903.05 47854.29 2016-10-14 03:52:06.000 288 21197.38 161.15 42903.06 47854.24 2016-10-14 03:52:07.000 288 21197.40 161.09 42903.06 47854.23 2016-10-14 03:52:08.000 288 21197.42 161.03 42903.13 47854.27 2016-10-14 03:52:09.000 288 21197.38 160.98 42903.16 47854.30 2016-10-14 03:52:10.000 288 21197.34 160.97 42903.14 47854.33 2016-10-14 03:52:11.000 288 21197.37 160.96 42903.15 47854.36 2016-10-14 03:52:12.000 288 21197.36 160.94 42903.18 47854.38 2016-10-14 03:52:13.000 288 21197.32 160.95 42903.19 47854.36 2016-10-14 03:52:14.000 288 21197.31 160.93 42903.21 47854.41 2016-10-14 03:52:15.000 288 21197.29 160.93 42903.22 47854.40 2016-10-14 03:52:16.000 288 21197.23 160.96 42903.21 47854.38 2016-10-14 03:52:17.000 288 21197.19 161.00 42903.24 47854.37 2016-10-14 03:52:18.000 288 21197.13 160.99 42903.21 47854.34 2016-10-14 03:52:19.000 288 21197.13 160.99 42903.17 47854.29 2016-10-14 03:52:20.000 288 21197.11 160.99 42903.16 47854.26 2016-10-14 03:52:21.000 288 21197.07 161.00 42903.16 47854.24 2016-10-14 03:52:22.000 288 21197.04 161.03 42903.15 47854.25 2016-10-14 03:52:23.000 288 21197.03 161.01 42903.09 47854.16 2016-10-14 03:52:24.000 288 21197.04 161.00 42903.08 47854.15 2016-10-14 03:52:25.000 288 21197.01 160.99 42903.08 47854.15 2016-10-14 03:52:26.000 288 21196.96 160.97 42903.10 47854.11 2016-10-14 03:52:27.000 288 21196.98 160.92 42903.13 47854.12 2016-10-14 03:52:28.000 288 21196.95 160.93 42903.13 47854.11 2016-10-14 03:52:29.000 288 21196.95 160.91 42903.11 47854.09 2016-10-14 03:52:30.000 288 21196.93 160.89 42903.11 47854.10 2016-10-14 03:52:31.000 288 21196.97 160.84 42903.20 47854.12 2016-10-14 03:52:32.000 288 21196.95 160.83 42903.18 47854.14 2016-10-14 03:52:33.000 288 21196.96 160.81 42903.18 47854.20 2016-10-14 03:52:34.000 288 21196.96 160.83 42903.17 47854.21 2016-10-14 03:52:35.000 288 21196.94 160.83 42903.21 47854.19 2016-10-14 03:52:36.000 288 21196.93 160.80 42903.20 47854.20 2016-10-14 03:52:37.000 288 21196.89 160.81 42903.20 47854.21 2016-10-14 03:52:38.000 288 21196.88 160.78 42903.22 47854.23 2016-10-14 03:52:39.000 288 21196.91 160.73 42903.25 47854.23 2016-10-14 03:52:40.000 288 21196.89 160.76 42903.22 47854.22 2016-10-14 03:52:41.000 288 21196.87 160.73 42903.23 47854.23 2016-10-14 03:52:42.000 288 21196.85 160.68 42903.26 47854.23 2016-10-14 03:52:43.000 288 21196.85 160.68 42903.28 47854.22 2016-10-14 03:52:44.000 288 21196.82 160.65 42903.27 47854.23 2016-10-14 03:52:45.000 288 21196.81 160.69 42903.27 47854.25 2016-10-14 03:52:46.000 288 21196.79 160.71 42903.31 47854.23 2016-10-14 03:52:47.000 288 21196.78 160.71 42903.30 47854.23 2016-10-14 03:52:48.000 288 21196.73 160.69 42903.29 47854.19 2016-10-14 03:52:49.000 288 21196.71 160.70 42903.30 47854.18 2016-10-14 03:52:50.000 288 21196.72 160.66 42903.30 47854.18 2016-10-14 03:52:51.000 288 21196.70 160.65 42903.29 47854.17 2016-10-14 03:52:52.000 288 21196.69 160.61 42903.31 47854.18 2016-10-14 03:52:53.000 288 21196.68 160.61 42903.32 47854.20 2016-10-14 03:52:54.000 288 21196.67 160.62 42903.34 47854.20 2016-10-14 03:52:55.000 288 21196.63 160.63 42903.36 47854.16 2016-10-14 03:52:56.000 288 21196.61 160.62 42903.36 47854.21 2016-10-14 03:52:57.000 288 21196.58 160.61 42903.36 47854.18 2016-10-14 03:52:58.000 288 21196.55 160.60 42903.38 47854.18 2016-10-14 03:52:59.000 288 21196.51 160.57 42903.37 47854.18 2016-10-14 03:53:00.000 288 21196.50 160.56 42903.39 47854.15 2016-10-14 03:53:01.000 288 21196.51 160.56 42903.39 47854.17 2016-10-14 03:53:02.000 288 21196.52 160.56 42903.38 47854.16 2016-10-14 03:53:03.000 288 21196.50 160.56 42903.38 47854.15 2016-10-14 03:53:04.000 288 21196.49 160.58 42903.35 47854.16 2016-10-14 03:53:05.000 288 21196.55 160.54 42903.31 47854.14 2016-10-14 03:53:06.000 288 21196.49 160.55 42903.31 47854.12 2016-10-14 03:53:07.000 288 21196.50 160.57 42903.31 47854.13 2016-10-14 03:53:08.000 288 21196.47 160.61 42903.31 47854.10 2016-10-14 03:53:09.000 288 21196.43 160.59 42903.33 47854.08 2016-10-14 03:53:10.000 288 21196.43 160.59 42903.31 47854.06 2016-10-14 03:53:11.000 288 21196.43 160.58 42903.28 47854.06 2016-10-14 03:53:12.000 288 21196.46 160.56 42903.30 47854.05 2016-10-14 03:53:13.000 288 21196.45 160.55 42903.28 47854.06 2016-10-14 03:53:14.000 288 21196.48 160.56 42903.25 47854.06 2016-10-14 03:53:15.000 288 21196.47 160.55 42903.28 47854.05 2016-10-14 03:53:16.000 288 21196.49 160.54 42903.27 47854.08 2016-10-14 03:53:17.000 288 21196.50 160.50 42903.27 47854.08 2016-10-14 03:53:18.000 288 21196.51 160.48 42903.30 47854.09 2016-10-14 03:53:19.000 288 21196.51 160.48 42903.31 47854.09 2016-10-14 03:53:20.000 288 21196.48 160.47 42903.33 47854.13 2016-10-14 03:53:21.000 288 21196.46 160.46 42903.37 47854.12 2016-10-14 03:53:22.000 288 21196.42 160.44 42903.37 47854.11 2016-10-14 03:53:23.000 288 21196.39 160.41 42903.40 47854.12 2016-10-14 03:53:24.000 288 21196.37 160.40 42903.39 47854.11 2016-10-14 03:53:25.000 288 21196.36 160.45 42903.40 47854.13 2016-10-14 03:53:26.000 288 21196.34 160.48 42903.41 47854.12 2016-10-14 03:53:27.000 288 21196.38 160.45 42903.39 47854.10 2016-10-14 03:53:28.000 288 21196.39 160.44 42903.37 47854.12 2016-10-14 03:53:29.000 288 21196.40 160.40 42903.40 47854.12 2016-10-14 03:53:30.000 288 21196.38 160.39 42903.43 47854.14 2016-10-14 03:53:31.000 288 21196.36 160.43 42903.41 47854.14 2016-10-14 03:53:32.000 288 21196.33 160.42 42903.41 47854.10 2016-10-14 03:53:33.000 288 21196.31 160.40 42903.39 47854.10 2016-10-14 03:53:34.000 288 21196.27 160.41 42903.40 47854.10 2016-10-14 03:53:35.000 288 21196.25 160.39 42903.42 47854.11 2016-10-14 03:53:36.000 288 21196.23 160.43 42903.38 47854.03 2016-10-14 03:53:37.000 288 21196.24 160.44 42903.38 47854.06 2016-10-14 03:53:38.000 288 21196.24 160.49 42903.40 47854.04 2016-10-14 03:53:39.000 288 21196.25 160.49 42903.37 47854.02 2016-10-14 03:53:40.000 288 21196.23 160.53 42903.34 47854.01 2016-10-14 03:53:41.000 288 21196.20 160.54 42903.34 47854.03 2016-10-14 03:53:42.000 288 21196.23 160.53 42903.33 47853.99 2016-10-14 03:53:43.000 288 21196.20 160.56 42903.31 47854.00 2016-10-14 03:53:44.000 288 21196.20 160.54 42903.35 47853.98 2016-10-14 03:53:45.000 288 21196.19 160.54 42903.34 47853.98 2016-10-14 03:53:46.000 288 21196.18 160.53 42903.31 47853.96 2016-10-14 03:53:47.000 288 21196.17 160.52 42903.31 47853.97 2016-10-14 03:53:48.000 288 21196.15 160.52 42903.34 47853.95 2016-10-14 03:53:49.000 288 21196.16 160.52 42903.33 47853.98 2016-10-14 03:53:50.000 288 21196.16 160.52 42903.33 47853.97 2016-10-14 03:53:51.000 288 21196.16 160.52 42903.32 47853.95 2016-10-14 03:53:52.000 288 21196.15 160.55 42903.35 47853.97 2016-10-14 03:53:53.000 288 21196.12 160.56 42903.35 47853.97 2016-10-14 03:53:54.000 288 21196.10 160.56 42903.32 47853.94 2016-10-14 03:53:55.000 288 21196.13 160.54 42903.33 47853.93 2016-10-14 03:53:56.000 288 21196.13 160.51 42903.37 47853.95 2016-10-14 03:53:57.000 288 21196.15 160.47 42903.37 47853.95 2016-10-14 03:53:58.000 288 21196.16 160.46 42903.37 47853.98 2016-10-14 03:53:59.000 288 21196.15 160.46 42903.43 47854.00 2016-10-14 03:54:00.000 288 21196.16 160.47 42903.41 47854.04 2016-10-14 03:54:01.000 288 21196.16 160.43 42903.45 47854.05 2016-10-14 03:54:02.000 288 21196.16 160.42 42903.52 47854.11 2016-10-14 03:54:03.000 288 21196.15 160.42 42903.51 47854.12 2016-10-14 03:54:04.000 288 21196.16 160.40 42903.51 47854.14 2016-10-14 03:54:05.000 288 21196.17 160.41 42903.57 47854.17 2016-10-14 03:54:06.000 288 21196.20 160.41 42903.56 47854.15 2016-10-14 03:54:07.000 288 21196.22 160.42 42903.55 47854.20 2016-10-14 03:54:08.000 288 21196.21 160.46 42903.54 47854.18 2016-10-14 03:54:09.000 288 21196.22 160.45 42903.57 47854.20 2016-10-14 03:54:10.000 288 21196.25 160.46 42903.56 47854.19 2016-10-14 03:54:11.000 288 21196.25 160.45 42903.58 47854.20 2016-10-14 03:54:12.000 288 21196.26 160.49 42903.60 47854.26 2016-10-14 03:54:13.000 288 21196.27 160.48 42903.63 47854.24 2016-10-14 03:54:14.000 288 21196.29 160.48 42903.61 47854.23 2016-10-14 03:54:15.000 288 21196.31 160.50 42903.58 47854.28 2016-10-14 03:54:16.000 288 21196.28 160.53 42903.59 47854.24 2016-10-14 03:54:17.000 288 21196.29 160.53 42903.59 47854.27 2016-10-14 03:54:18.000 288 21196.31 160.52 42903.59 47854.30 2016-10-14 03:54:19.000 288 21196.31 160.50 42903.61 47854.28 2016-10-14 03:54:20.000 288 21196.30 160.49 42903.59 47854.29 2016-10-14 03:54:21.000 288 21196.29 160.53 42903.63 47854.29 2016-10-14 03:54:22.000 288 21196.30 160.55 42903.63 47854.30 2016-10-14 03:54:23.000 288 21196.31 160.58 42903.59 47854.27 2016-10-14 03:54:24.000 288 21196.28 160.57 42903.58 47854.28 2016-10-14 03:54:25.000 288 21196.28 160.56 42903.57 47854.25 2016-10-14 03:54:26.000 288 21196.28 160.60 42903.54 47854.24 2016-10-14 03:54:27.000 288 21196.29 160.59 42903.57 47854.24 2016-10-14 03:54:28.000 288 21196.31 160.57 42903.55 47854.21 2016-10-14 03:54:29.000 288 21196.29 160.57 42903.55 47854.21 2016-10-14 03:54:30.000 288 21196.23 160.58 42903.55 47854.23 2016-10-14 03:54:31.000 288 21196.24 160.54 42903.55 47854.21 2016-10-14 03:54:32.000 288 21196.27 160.54 42903.56 47854.20 2016-10-14 03:54:33.000 288 21196.26 160.52 42903.56 47854.19 2016-10-14 03:54:34.000 288 21196.20 160.50 42903.55 47854.19 2016-10-14 03:54:35.000 288 21196.16 160.48 42903.55 47854.18 2016-10-14 03:54:36.000 288 21196.17 160.48 42903.52 47854.18 2016-10-14 03:54:37.000 288 21196.19 160.47 42903.51 47854.14 2016-10-14 03:54:38.000 288 21196.15 160.42 42903.52 47854.14 2016-10-14 03:54:39.000 288 21196.11 160.42 42903.51 47854.10 2016-10-14 03:54:40.000 288 21196.10 160.42 42903.49 47854.11 2016-10-14 03:54:41.000 288 21196.08 160.38 42903.48 47854.10 2016-10-14 03:54:42.000 288 21196.05 160.35 42903.49 47854.08 2016-10-14 03:54:43.000 288 21196.05 160.33 42903.47 47854.03 2016-10-14 03:54:44.000 288 21196.06 160.30 42903.48 47854.03 2016-10-14 03:54:45.000 288 21196.06 160.28 42903.46 47854.07 2016-10-14 03:54:46.000 288 21196.05 160.27 42903.48 47854.04 2016-10-14 03:54:47.000 288 21196.03 160.25 42903.51 47854.06 2016-10-14 03:54:48.000 288 21195.99 160.23 42903.52 47854.07 2016-10-14 03:54:49.000 288 21195.99 160.23 42903.53 47854.05 2016-10-14 03:54:50.000 288 21196.00 160.22 42903.51 47854.05 2016-10-14 03:54:51.000 288 21195.99 160.21 42903.54 47854.07 2016-10-14 03:54:52.000 288 21195.97 160.22 42903.55 47854.07 2016-10-14 03:54:53.000 288 21195.93 160.27 42903.55 47854.07 2016-10-14 03:54:54.000 288 21195.88 160.27 42903.57 47854.05 2016-10-14 03:54:55.000 288 21195.85 160.24 42903.55 47854.02 2016-10-14 03:54:56.000 288 21195.81 160.22 42903.56 47854.03 2016-10-14 03:54:57.000 288 21195.78 160.23 42903.58 47854.01 2016-10-14 03:54:58.000 288 21195.77 160.29 42903.54 47853.99 2016-10-14 03:54:59.000 288 21195.74 160.35 42903.51 47853.97 2016-10-14 03:55:00.000 288 21195.72 160.39 42903.51 47853.92 2016-10-14 03:55:01.000 288 21195.74 160.42 42903.48 47853.91 2016-10-14 03:55:02.000 288 21195.73 160.46 42903.45 47853.90 2016-10-14 03:55:03.000 288 21195.68 160.47 42903.41 47853.86 2016-10-14 03:55:04.000 288 21195.63 160.49 42903.41 47853.83 2016-10-14 03:55:05.000 288 21195.62 160.53 42903.37 47853.80 2016-10-14 03:55:06.000 288 21195.61 160.56 42903.39 47853.78 2016-10-14 03:55:07.000 288 21195.58 160.60 42903.35 47853.73 2016-10-14 03:55:08.000 288 21195.58 160.63 42903.34 47853.69 2016-10-14 03:55:09.000 288 21195.57 160.65 42903.34 47853.70 2016-10-14 03:55:10.000 288 21195.59 160.73 42903.34 47853.70 2016-10-14 03:55:11.000 288 21195.57 160.77 42903.30 47853.65 2016-10-14 03:55:12.000 288 21195.54 160.76 42903.27 47853.62 2016-10-14 03:55:13.000 288 21195.51 160.71 42903.27 47853.62 2016-10-14 03:55:14.000 288 21195.56 160.65 42903.30 47853.65 2016-10-14 03:55:15.000 288 21195.57 160.65 42903.32 47853.63 2016-10-14 03:55:16.000 288 21195.55 160.67 42903.32 47853.68 2016-10-14 03:55:17.000 288 21195.55 160.67 42903.35 47853.67 2016-10-14 03:55:18.000 288 21195.54 160.69 42903.35 47853.66 2016-10-14 03:55:19.000 288 21195.54 160.74 42903.33 47853.70 2016-10-14 03:55:20.000 288 21195.54 160.76 42903.30 47853.68 2016-10-14 03:55:21.000 288 21195.55 160.81 42903.30 47853.66 2016-10-14 03:55:22.000 288 21195.49 160.81 42903.28 47853.65 2016-10-14 03:55:23.000 288 21195.46 160.86 42903.25 47853.64 2016-10-14 03:55:24.000 288 21195.45 160.87 42903.24 47853.62 2016-10-14 03:55:25.000 288 21195.45 160.88 42903.23 47853.61 2016-10-14 03:55:26.000 288 21195.43 160.89 42903.24 47853.59 2016-10-14 03:55:27.000 288 21195.40 160.92 42903.28 47853.56 2016-10-14 03:55:28.000 288 21195.44 160.90 42903.28 47853.56 2016-10-14 03:55:29.000 288 21195.43 160.89 42903.29 47853.61 2016-10-14 03:55:30.000 288 21195.44 160.85 42903.31 47853.62 2016-10-14 03:55:31.000 288 21195.44 160.82 42903.33 47853.63 2016-10-14 03:55:32.000 288 21195.46 160.84 42903.38 47853.68 2016-10-14 03:55:33.000 288 21195.49 160.81 42903.39 47853.69 2016-10-14 03:55:34.000 288 21195.53 160.80 42903.43 47853.72 2016-10-14 03:55:35.000 288 21195.53 160.78 42903.48 47853.75 2016-10-14 03:55:36.000 288 21195.53 160.74 42903.52 47853.75 2016-10-14 03:55:37.000 288 21195.55 160.69 42903.53 47853.85 2016-10-14 03:55:38.000 288 21195.57 160.69 42903.55 47853.87 2016-10-14 03:55:39.000 288 21195.54 160.67 42903.59 47853.88 2016-10-14 03:55:40.000 288 21195.52 160.63 42903.60 47853.91 2016-10-14 03:55:41.000 288 21195.55 160.63 42903.63 47853.94 2016-10-14 03:55:42.000 288 21195.55 160.60 42903.70 47853.97 2016-10-14 03:55:43.000 288 21195.53 160.60 42903.70 47853.97 2016-10-14 03:55:44.000 288 21195.51 160.62 42903.70 47854.00 2016-10-14 03:55:45.000 288 21195.47 160.65 42903.68 47854.00 2016-10-14 03:55:46.000 288 21195.42 160.68 42903.70 47853.98 2016-10-14 03:55:47.000 288 21195.43 160.69 42903.70 47853.97 2016-10-14 03:55:48.000 288 21195.39 160.74 42903.68 47853.93 2016-10-14 03:55:49.000 288 21195.39 160.76 42903.66 47853.94 2016-10-14 03:55:50.000 288 21195.41 160.75 42903.62 47853.93 2016-10-14 03:55:51.000 288 21195.38 160.77 42903.64 47853.91 2016-10-14 03:55:52.000 288 21195.37 160.78 42903.66 47853.90 2016-10-14 03:55:53.000 288 21195.37 160.77 42903.64 47853.88 2016-10-14 03:55:54.000 288 21195.35 160.78 42903.66 47853.87 2016-10-14 03:55:55.000 288 21195.37 160.77 42903.66 47853.89 2016-10-14 03:55:56.000 288 21195.35 160.77 42903.68 47853.92 2016-10-14 03:55:57.000 288 21195.29 160.78 42903.64 47853.89 2016-10-14 03:55:58.000 288 21195.30 160.83 42903.65 47853.86 2016-10-14 03:55:59.000 288 21195.25 160.85 42903.62 47853.86 2016-10-14 03:56:00.000 288 21195.21 160.88 42903.59 47853.82 2016-10-14 03:56:01.000 288 21195.21 160.86 42903.62 47853.79 2016-10-14 03:56:02.000 288 21195.17 160.84 42903.59 47853.79 2016-10-14 03:56:03.000 288 21195.14 160.84 42903.58 47853.77 2016-10-14 03:56:04.000 288 21195.15 160.84 42903.58 47853.74 2016-10-14 03:56:05.000 288 21195.14 160.84 42903.57 47853.75 2016-10-14 03:56:06.000 288 21195.14 160.84 42903.55 47853.71 2016-10-14 03:56:07.000 288 21195.15 160.81 42903.58 47853.73 2016-10-14 03:56:08.000 288 21195.15 160.81 42903.59 47853.75 2016-10-14 03:56:09.000 288 21195.14 160.83 42903.60 47853.74 2016-10-14 03:56:10.000 288 21195.14 160.86 42903.60 47853.74 2016-10-14 03:56:11.000 288 21195.15 160.88 42903.55 47853.74 2016-10-14 03:56:12.000 288 21195.18 160.87 42903.57 47853.74 2016-10-14 03:56:13.000 288 21195.15 160.85 42903.56 47853.72 2016-10-14 03:56:14.000 288 21195.15 160.82 42903.57 47853.70 2016-10-14 03:56:15.000 288 21195.12 160.80 42903.57 47853.72 2016-10-14 03:56:16.000 288 21195.11 160.81 42903.58 47853.75 2016-10-14 03:56:17.000 288 21195.09 160.82 42903.58 47853.72 2016-10-14 03:56:18.000 288 21195.10 160.82 42903.58 47853.72 2016-10-14 03:56:19.000 288 21195.10 160.80 42903.60 47853.72 2016-10-14 03:56:20.000 288 21195.11 160.80 42903.59 47853.70 2016-10-14 03:56:21.000 288 21195.10 160.83 42903.58 47853.70 2016-10-14 03:56:22.000 288 21195.12 160.84 42903.56 47853.71 2016-10-14 03:56:23.000 288 21195.10 160.82 42903.60 47853.73 2016-10-14 03:56:24.000 288 21195.10 160.84 42903.59 47853.72 2016-10-14 03:56:25.000 288 21195.10 160.83 42903.60 47853.75 2016-10-14 03:56:26.000 288 21195.10 160.85 42903.59 47853.73 2016-10-14 03:56:27.000 288 21195.10 160.87 42903.63 47853.74 2016-10-14 03:56:28.000 288 21195.06 160.87 42903.65 47853.75 2016-10-14 03:56:29.000 288 21195.04 160.83 42903.67 47853.73 2016-10-14 03:56:30.000 288 21195.04 160.80 42903.69 47853.74 2016-10-14 03:56:31.000 288 21195.09 160.75 42903.73 47853.78 2016-10-14 03:56:32.000 288 21195.11 160.70 42903.80 47853.83 2016-10-14 03:56:33.000 288 21195.15 160.67 42903.79 47853.85 2016-10-14 03:56:34.000 288 21195.16 160.65 42903.83 47853.94 2016-10-14 03:56:35.000 288 21195.15 160.60 42903.89 47853.97 2016-10-14 03:56:36.000 288 21195.16 160.56 42903.91 47854.00 2016-10-14 03:56:37.000 288 21195.17 160.56 42903.92 47854.03 2016-10-14 03:56:38.000 288 21195.18 160.54 42903.96 47854.05 2016-10-14 03:56:39.000 288 21195.14 160.54 42903.94 47854.06 2016-10-14 03:56:40.000 288 21195.06 160.55 42903.96 47854.08 2016-10-14 03:56:41.000 288 21195.05 160.55 42903.96 47854.03 2016-10-14 03:56:42.000 288 21195.01 160.58 42903.92 47854.02 2016-10-14 03:56:43.000 288 21195.00 160.56 42903.96 47853.99 2016-10-14 03:56:44.000 288 21195.00 160.55 42903.93 47853.97 2016-10-14 03:56:45.000 288 21194.99 160.55 42903.95 47853.98 2016-10-14 03:56:46.000 288 21194.97 160.57 42903.91 47853.95 2016-10-14 03:56:47.000 288 21194.93 160.58 42903.89 47853.95 2016-10-14 03:56:48.000 288 21194.93 160.59 42903.91 47853.93 2016-10-14 03:56:49.000 288 21194.94 160.59 42903.90 47853.92 2016-10-14 03:56:50.000 288 21194.91 160.58 42903.88 47853.90 2016-10-14 03:56:51.000 288 21194.89 160.57 42903.87 47853.94 2016-10-14 03:56:52.000 288 21194.89 160.55 42903.91 47853.88 2016-10-14 03:56:53.000 288 21194.84 160.54 42903.89 47853.91 2016-10-14 03:56:54.000 288 21194.80 160.52 42903.88 47853.89 2016-10-14 03:56:55.000 288 21194.81 160.51 42903.89 47853.89 2016-10-14 03:56:56.000 288 21194.77 160.53 42903.87 47853.86 2016-10-14 03:56:57.000 288 21194.73 160.52 42903.81 47853.83 2016-10-14 03:56:58.000 288 21194.71 160.50 42903.81 47853.79 2016-10-14 03:56:59.000 288 21194.69 160.46 42903.81 47853.76 2016-10-14 03:57:00.000 288 21194.66 160.43 42903.82 47853.74 2016-10-14 03:57:01.000 288 21194.63 160.44 42903.83 47853.74 2016-10-14 03:57:02.000 288 21194.64 160.44 42903.80 47853.74 2016-10-14 03:57:03.000 288 21194.60 160.47 42903.78 47853.69 2016-10-14 03:57:04.000 288 21194.56 160.51 42903.75 47853.67 2016-10-14 03:57:05.000 288 21194.51 160.56 42903.69 47853.60 2016-10-14 03:57:06.000 288 21194.48 160.60 42903.65 47853.57 2016-10-14 03:57:07.000 288 21194.44 160.62 42903.63 47853.48 2016-10-14 03:57:08.000 288 21194.41 160.64 42903.62 47853.47 2016-10-14 03:57:09.000 288 21194.42 160.64 42903.62 47853.45 2016-10-14 03:57:10.000 288 21194.41 160.66 42903.61 47853.40 2016-10-14 03:57:11.000 288 21194.37 160.70 42903.63 47853.44 2016-10-14 03:57:12.000 288 21194.34 160.72 42903.59 47853.40 2016-10-14 03:57:13.000 288 21194.32 160.71 42903.59 47853.40 2016-10-14 03:57:14.000 288 21194.29 160.73 42903.55 47853.35 2016-10-14 03:57:15.000 288 21194.29 160.75 42903.54 47853.35 2016-10-14 03:57:16.000 288 21194.31 160.73 42903.55 47853.32 2016-10-14 03:57:17.000 288 21194.25 160.73 42903.57 47853.29 2016-10-14 03:57:18.000 288 21194.19 160.72 42903.55 47853.30 2016-10-14 03:57:19.000 288 21194.17 160.74 42903.54 47853.26 2016-10-14 03:57:20.000 288 21194.18 160.73 42903.49 47853.24 2016-10-14 03:57:21.000 288 21194.12 160.72 42903.49 47853.20 2016-10-14 03:57:22.000 288 21194.09 160.72 42903.47 47853.17 2016-10-14 03:57:23.000 288 21194.06 160.67 42903.43 47853.13 2016-10-14 03:57:24.000 288 21194.04 160.64 42903.41 47853.11 2016-10-14 03:57:25.000 288 21194.05 160.65 42903.42 47853.10 2016-10-14 03:57:26.000 288 21194.02 160.61 42903.42 47853.09 2016-10-14 03:57:27.000 288 21193.93 160.61 42903.41 47853.05 2016-10-14 03:57:28.000 288 21193.89 160.63 42903.37 47853.01 2016-10-14 03:57:29.000 288 21193.86 160.64 42903.37 47853.01 2016-10-14 03:57:30.000 288 21193.81 160.63 42903.39 47852.99 2016-10-14 03:57:31.000 288 21193.80 160.60 42903.37 47852.94 2016-10-14 03:57:32.000 288 21193.79 160.57 42903.33 47852.92 2016-10-14 03:57:33.000 288 21193.77 160.56 42903.35 47852.94 2016-10-14 03:57:34.000 288 21193.75 160.54 42903.35 47852.90 2016-10-14 03:57:35.000 288 21193.77 160.53 42903.33 47852.93 2016-10-14 03:57:36.000 288 21193.74 160.55 42903.37 47852.94 2016-10-14 03:57:37.000 288 21193.74 160.54 42903.36 47852.89 2016-10-14 03:57:38.000 288 21193.75 160.56 42903.32 47852.90 2016-10-14 03:57:39.000 288 21193.75 160.53 42903.33 47852.87 2016-10-14 03:57:40.000 288 21193.73 160.47 42903.37 47852.89 2016-10-14 03:57:41.000 288 21193.70 160.45 42903.40 47852.91 2016-10-14 03:57:42.000 288 21193.70 160.43 42903.39 47852.91 2016-10-14 03:57:43.000 288 21193.74 160.40 42903.39 47852.91 2016-10-14 03:57:44.000 288 21193.73 160.37 42903.41 47852.97 2016-10-14 03:57:45.000 288 21193.71 160.39 42903.45 47852.99 2016-10-14 03:57:46.000 288 21193.70 160.47 42903.45 47852.98 2016-10-14 03:57:47.000 288 21193.72 160.57 42903.41 47852.97 2016-10-14 03:57:48.000 288 21193.71 160.62 42903.34 47852.91 2016-10-14 03:57:49.000 288 21193.73 160.63 42903.29 47852.89 2016-10-14 03:57:50.000 288 21193.69 160.62 42903.26 47852.87 2016-10-14 03:57:51.000 288 21193.73 160.58 42903.27 47852.85 2016-10-14 03:57:52.000 288 21193.76 160.53 42903.29 47852.82 2016-10-14 03:57:53.000 288 21193.77 160.49 42903.35 47852.86 2016-10-14 03:57:54.000 288 21193.75 160.43 42903.37 47852.91 2016-10-14 03:57:55.000 288 21193.79 160.43 42903.38 47852.92 2016-10-14 03:57:56.000 288 21193.77 160.41 42903.38 47852.95 2016-10-14 03:57:57.000 288 21193.72 160.37 42903.39 47852.95 2016-10-14 03:57:58.000 288 21193.69 160.33 42903.43 47852.98 2016-10-14 03:57:59.000 288 21193.67 160.31 42903.48 47852.99 2016-10-14 03:58:00.000 288 21193.65 160.30 42903.47 47852.98 2016-10-14 03:58:01.000 288 21193.63 160.28 42903.48 47852.99 2016-10-14 03:58:02.000 288 21193.59 160.29 42903.47 47852.98 2016-10-14 03:58:03.000 288 21193.56 160.30 42903.47 47853.00 2016-10-14 03:58:04.000 288 21193.55 160.30 42903.51 47853.00 2016-10-14 03:58:05.000 288 21193.52 160.30 42903.54 47852.96 2016-10-14 03:58:06.000 288 21193.51 160.31 42903.54 47852.95 2016-10-14 03:58:07.000 288 21193.49 160.30 42903.50 47852.94 2016-10-14 03:58:08.000 288 21193.48 160.30 42903.52 47852.92 2016-10-14 03:58:09.000 288 21193.48 160.27 42903.50 47852.96 2016-10-14 03:58:10.000 288 21193.49 160.26 42903.53 47852.93 2016-10-14 03:58:11.000 288 21193.44 160.29 42903.55 47852.93 2016-10-14 03:58:12.000 288 21193.44 160.31 42903.53 47852.93 2016-10-14 03:58:13.000 288 21193.41 160.33 42903.51 47852.90 2016-10-14 03:58:14.000 288 21193.39 160.33 42903.48 47852.89 2016-10-14 03:58:15.000 288 21193.39 160.35 42903.45 47852.87 2016-10-14 03:58:16.000 288 21193.39 160.39 42903.43 47852.85 2016-10-14 03:58:17.000 288 21193.37 160.42 42903.42 47852.81 2016-10-14 03:58:18.000 288 21193.34 160.49 42903.38 47852.81 2016-10-14 03:58:19.000 288 21193.25 160.61 42903.33 47852.77 2016-10-14 03:58:20.000 288 21193.19 160.67 42903.28 47852.69 2016-10-14 03:58:21.000 288 21193.19 160.68 42903.22 47852.60 2016-10-14 03:58:22.000 288 21193.20 160.60 42903.22 47852.56 2016-10-14 03:58:23.000 288 21193.20 160.50 42903.24 47852.56 2016-10-14 03:58:24.000 288 21193.15 160.43 42903.30 47852.55 2016-10-14 03:58:25.000 288 21193.14 160.37 42903.37 47852.63 2016-10-14 03:58:26.000 288 21193.15 160.31 42903.41 47852.64 2016-10-14 03:58:27.000 288 21193.21 160.24 42903.42 47852.71 2016-10-14 03:58:28.000 288 21193.20 160.18 42903.44 47852.75 2016-10-14 03:58:29.000 288 21193.19 160.16 42903.53 47852.73 2016-10-14 03:58:30.000 288 21193.14 160.19 42903.51 47852.80 2016-10-14 03:58:31.000 288 21193.10 160.21 42903.45 47852.74 2016-10-14 03:58:32.000 288 21193.12 160.19 42903.49 47852.78 2016-10-14 03:58:33.000 288 21193.16 160.14 42903.53 47852.73 2016-10-14 03:58:34.000 288 21193.13 160.13 42903.54 47852.78 2016-10-14 03:58:35.000 288 21193.12 160.10 42903.60 47852.79 2016-10-14 03:58:36.000 288 21193.11 160.13 42903.64 47852.86 2016-10-14 03:58:37.000 288 21193.08 160.15 42903.63 47852.85 2016-10-14 03:58:38.000 288 21193.08 160.21 42903.62 47852.84 2016-10-14 03:58:39.000 288 21193.06 160.23 42903.59 47852.84 2016-10-14 03:58:40.000 288 21193.05 160.21 42903.57 47852.79 2016-10-14 03:58:41.000 288 21193.05 160.16 42903.59 47852.80 2016-10-14 03:58:42.000 288 21193.00 160.18 42903.59 47852.76 2016-10-14 03:58:43.000 288 21192.95 160.19 42903.62 47852.78 2016-10-14 03:58:44.000 288 21192.93 160.19 42903.61 47852.78 2016-10-14 03:58:45.000 288 21192.91 160.15 42903.59 47852.72 2016-10-14 03:58:46.000 288 21192.87 160.11 42903.62 47852.72 2016-10-14 03:58:47.000 288 21192.89 160.09 42903.61 47852.75 2016-10-14 03:58:48.000 288 21192.91 160.08 42903.66 47852.77 2016-10-14 03:58:49.000 288 21192.90 160.07 42903.69 47852.78 2016-10-14 03:58:50.000 288 21192.91 160.05 42903.72 47852.79 2016-10-14 03:58:51.000 288 21192.91 160.06 42903.70 47852.82 2016-10-14 03:58:52.000 288 21192.89 160.04 42903.73 47852.83 2016-10-14 03:58:53.000 288 21192.92 160.07 42903.76 47852.85 2016-10-14 03:58:54.000 288 21192.91 160.07 42903.79 47852.84 2016-10-14 03:58:55.000 288 21192.87 160.05 42903.76 47852.87 2016-10-14 03:58:56.000 288 21192.86 160.04 42903.75 47852.83 2016-10-14 03:58:57.000 288 21192.90 160.02 42903.81 47852.87 2016-10-14 03:58:58.000 288 21192.91 159.99 42903.82 47852.91 2016-10-14 03:58:59.000 288 21192.92 159.97 42903.85 47852.90 2016-10-14 03:59:00.000 288 21192.92 159.94 42903.87 47852.93 2016-10-14 03:59:01.000 288 21192.92 159.90 42903.91 47852.95 2016-10-14 03:59:02.000 288 21192.91 159.87 42903.92 47852.95 2016-10-14 03:59:03.000 288 21192.88 159.89 42903.95 47852.98 2016-10-14 03:59:04.000 288 21192.80 159.92 42903.95 47852.97 2016-10-14 03:59:05.000 288 21192.82 159.92 42903.93 47852.98 2016-10-14 03:59:06.000 288 21192.82 159.89 42903.96 47852.98 2016-10-14 03:59:07.000 288 21192.83 159.80 42903.99 47852.96 2016-10-14 03:59:08.000 288 21192.85 159.76 42904.02 47853.03 2016-10-14 03:59:09.000 288 21192.85 159.78 42904.04 47853.07 2016-10-14 03:59:10.000 288 21192.83 159.78 42904.06 47853.08 2016-10-14 03:59:11.000 288 21192.83 159.77 42904.08 47853.09 2016-10-14 03:59:12.000 288 21192.83 159.76 42904.05 47853.08 2016-10-14 03:59:13.000 288 21192.81 159.74 42904.09 47853.08 2016-10-14 03:59:14.000 288 21192.83 159.73 42904.11 47853.11 2016-10-14 03:59:15.000 288 21192.81 159.77 42904.08 47853.14 2016-10-14 03:59:16.000 288 21192.77 159.80 42904.08 47853.13 2016-10-14 03:59:17.000 288 21192.71 159.81 42904.08 47853.08 2016-10-14 03:59:18.000 288 21192.65 159.81 42904.05 47853.03 2016-10-14 03:59:19.000 288 21192.65 159.80 42904.05 47853.00 2016-10-14 03:59:20.000 288 21192.66 159.76 42904.05 47852.99 2016-10-14 03:59:21.000 288 21192.67 159.69 42904.06 47852.99 2016-10-14 03:59:22.000 288 21192.66 159.62 42904.08 47853.00 2016-10-14 03:59:23.000 288 21192.62 159.56 42904.14 47853.04 2016-10-14 03:59:24.000 288 21192.62 159.51 42904.19 47853.05 2016-10-14 03:59:25.000 288 21192.61 159.49 42904.21 47853.08 2016-10-14 03:59:26.000 288 21192.58 159.44 42904.26 47853.10 2016-10-14 03:59:27.000 288 21192.61 159.41 42904.28 47853.13 2016-10-14 03:59:28.000 288 21192.60 159.41 42904.30 47853.16 2016-10-14 03:59:29.000 288 21192.59 159.42 42904.29 47853.17 2016-10-14 03:59:30.000 288 21192.59 159.46 42904.30 47853.18 2016-10-14 03:59:31.000 288 21192.60 159.48 42904.26 47853.18 2016-10-14 03:59:32.000 288 21192.62 159.49 42904.25 47853.15 2016-10-14 03:59:33.000 288 21192.60 159.47 42904.21 47853.11 2016-10-14 03:59:34.000 288 21192.59 159.45 42904.19 47853.06 2016-10-14 03:59:35.000 288 21192.52 159.44 42904.18 47853.04 2016-10-14 03:59:36.000 288 21192.49 159.42 42904.17 47853.02 2016-10-14 03:59:37.000 288 21192.44 159.34 42904.18 47852.99 2016-10-14 03:59:38.000 288 21192.37 159.28 42904.20 47852.99 2016-10-14 03:59:39.000 288 21192.35 159.25 42904.22 47852.99 2016-10-14 03:59:40.000 288 21192.30 159.21 42904.22 47852.97 2016-10-14 03:59:41.000 288 21192.26 159.18 42904.24 47852.99 2016-10-14 03:59:42.000 288 21192.21 159.16 42904.26 47852.99 2016-10-14 03:59:43.000 288 21192.18 159.15 42904.24 47852.99 2016-10-14 03:59:44.000 288 21192.13 159.15 42904.26 47852.96 2016-10-14 03:59:45.000 288 21192.08 159.15 42904.28 47852.96 2016-10-14 03:59:46.000 288 21192.00 159.13 42904.28 47852.90 2016-10-14 03:59:47.000 288 21191.97 159.11 42904.27 47852.89 2016-10-14 03:59:48.000 288 21191.96 159.08 42904.27 47852.84 2016-10-14 03:59:49.000 288 21191.95 159.05 42904.25 47852.87 2016-10-14 03:59:50.000 288 21191.92 159.01 42904.22 47852.86 2016-10-14 03:59:51.000 288 21191.93 158.95 42904.23 47852.87 2016-10-14 03:59:52.000 288 21191.95 158.91 42904.24 47852.89 2016-10-14 03:59:53.000 288 21191.98 158.87 42904.30 47852.89 2016-10-14 03:59:54.000 288 21191.95 158.89 42904.25 47852.92 2016-10-14 03:59:55.000 288 21191.88 158.92 42904.26 47852.89 2016-10-14 03:59:56.000 288 21191.82 158.98 42904.23 47852.85 2016-10-14 03:59:57.000 288 21191.79 159.01 42904.17 47852.82 2016-10-14 03:59:58.000 288 21191.77 158.98 42904.17 47852.77 2016-10-14 03:59:59.000 288 21191.74 158.97 42904.14 47852.72 2016-10-14 04:00:00.000 288 21191.71 158.96 42904.14 47852.69 2016-10-14 04:00:01.000 288 21191.71 158.92 42904.14 47852.69 2016-10-14 04:00:02.000 288 21191.67 158.90 42904.12 47852.69 2016-10-14 04:00:03.000 288 21191.64 158.91 42904.13 47852.67 2016-10-14 04:00:04.000 288 21191.64 158.87 42904.14 47852.61 2016-10-14 04:00:05.000 288 21191.62 158.85 42904.14 47852.63 2016-10-14 04:00:06.000 288 21191.60 158.85 42904.11 47852.62 2016-10-14 04:00:07.000 288 21191.58 158.84 42904.06 47852.58 2016-10-14 04:00:08.000 288 21191.53 158.84 42904.09 47852.59 2016-10-14 04:00:09.000 288 21191.45 158.86 42904.09 47852.56 2016-10-14 04:00:10.000 288 21191.46 158.85 42904.04 47852.51 2016-10-14 04:00:11.000 288 21191.42 158.81 42904.08 47852.51 2016-10-14 04:00:12.000 288 21191.38 158.77 42904.05 47852.49 2016-10-14 04:00:13.000 288 21191.35 158.76 42904.04 47852.49 2016-10-14 04:00:14.000 288 21191.33 158.75 42904.03 47852.46 2016-10-14 04:00:15.000 288 21191.27 158.77 42904.05 47852.43 2016-10-14 04:00:16.000 288 21191.28 158.73 42904.05 47852.41 2016-10-14 04:00:17.000 288 21191.26 158.71 42904.03 47852.39 2016-10-14 04:00:18.000 288 21191.24 158.68 42904.04 47852.40 2016-10-14 04:00:19.000 288 21191.25 158.63 42904.04 47852.37 2016-10-14 04:00:20.000 288 21191.26 158.60 42904.05 47852.38 2016-10-14 04:00:21.000 288 21191.24 158.53 42904.04 47852.41 2016-10-14 04:00:22.000 288 21191.26 158.47 42904.09 47852.41 2016-10-14 04:00:23.000 288 21191.27 158.43 42904.13 47852.43 2016-10-14 04:00:24.000 288 21191.26 158.38 42904.18 47852.48 2016-10-14 04:00:25.000 288 21191.28 158.33 42904.19 47852.47 2016-10-14 04:00:26.000 288 21191.30 158.28 42904.21 47852.54 2016-10-14 04:00:27.000 288 21191.30 158.22 42904.24 47852.55 2016-10-14 04:00:28.000 288 21191.34 158.16 42904.29 47852.58 2016-10-14 04:00:29.000 288 21191.35 158.12 42904.32 47852.66 2016-10-14 04:00:30.000 288 21191.36 158.08 42904.33 47852.65 2016-10-14 04:00:31.000 288 21191.36 158.07 42904.36 47852.69 2016-10-14 04:00:32.000 288 21191.35 158.05 42904.37 47852.67 2016-10-14 04:00:33.000 288 21191.34 158.03 42904.38 47852.70 2016-10-14 04:00:34.000 288 21191.33 158.04 42904.39 47852.74 2016-10-14 04:00:35.000 288 21191.35 157.99 42904.36 47852.73 2016-10-14 04:00:36.000 288 21191.36 157.98 42904.38 47852.73 2016-10-14 04:00:37.000 288 21191.32 158.00 42904.38 47852.73 2016-10-14 04:00:38.000 288 21191.26 158.05 42904.39 47852.73 2016-10-14 04:00:39.000 288 21191.24 158.07 42904.38 47852.72 2016-10-14 04:00:40.000 288 21191.23 158.05 42904.35 47852.68 2016-10-14 04:00:41.000 288 21191.23 158.01 42904.35 47852.66 2016-10-14 04:00:42.000 288 21191.27 157.98 42904.35 47852.62 2016-10-14 04:00:43.000 288 21191.30 157.94 42904.40 47852.64 2016-10-14 04:00:44.000 288 21191.33 157.89 42904.42 47852.72 2016-10-14 04:00:45.000 288 21191.33 157.87 42904.46 47852.74 2016-10-14 04:00:46.000 288 21191.33 157.85 42904.48 47852.78 2016-10-14 04:00:47.000 288 21191.30 157.90 42904.47 47852.81 2016-10-14 04:00:48.000 288 21191.30 157.90 42904.47 47852.81 2016-10-14 04:00:49.000 288 21191.26 157.95 42904.47 47852.81 2016-10-14 04:00:50.000 288 21191.20 158.01 42904.43 47852.77 2016-10-14 04:00:51.000 288 21191.17 158.05 42904.43 47852.75 2016-10-14 04:00:52.000 288 21191.13 158.08 42904.41 47852.71 2016-10-14 04:00:53.000 288 21191.10 158.12 42904.33 47852.65 2016-10-14 04:00:54.000 288 21191.03 158.14 42904.26 47852.59 2016-10-14 04:00:55.000 288 21190.98 158.16 42904.24 47852.49 2016-10-14 04:00:56.000 288 21190.95 158.14 42904.18 47852.45 2016-10-14 04:00:57.000 288 21190.90 158.13 42904.15 47852.39 2016-10-14 04:00:58.000 288 21190.90 158.12 42904.15 47852.36 2016-10-14 04:00:59.000 288 21190.87 158.12 42904.12 47852.33 2016-10-14 04:01:00.000 288 21190.87 158.09 42904.12 47852.30 2016-10-14 04:01:01.000 288 21190.86 158.05 42904.12 47852.28 2016-10-14 04:01:02.000 288 21190.87 158.03 42904.10 47852.29 2016-10-14 04:01:03.000 288 21190.86 158.04 42904.10 47852.28 2016-10-14 04:01:04.000 288 21190.88 158.06 42904.10 47852.28 2016-10-14 04:01:05.000 288 21190.88 158.06 42904.10 47852.28 2016-10-14 04:01:06.000 288 21190.84 158.08 42904.09 47852.25 2016-10-14 04:01:07.000 288 21190.76 158.13 42904.03 47852.22 2016-10-14 04:01:08.000 288 21190.74 158.13 42903.99 47852.20 2016-10-14 04:01:09.000 288 21190.73 158.14 42903.98 47852.14 2016-10-14 04:01:10.000 288 21190.72 158.14 42903.95 47852.09 2016-10-14 04:01:11.000 288 21190.70 158.15 42903.92 47852.06 2016-10-14 04:01:12.000 288 21190.68 158.11 42903.93 47852.02 2016-10-14 04:01:13.000 288 21190.66 158.12 42903.90 47852.00 2016-10-14 04:01:14.000 288 21190.64 158.09 42903.88 47852.00 2016-10-14 04:01:15.000 288 21190.64 158.08 42903.88 47851.98 2016-10-14 04:01:16.000 288 21190.64 158.04 42903.87 47851.96 2016-10-14 04:01:17.000 288 21190.64 158.02 42903.90 47851.96 2016-10-14 04:01:18.000 288 21190.64 158.00 42903.91 47851.98 2016-10-14 04:01:19.000 288 21190.62 157.99 42903.90 47852.00 2016-10-14 04:01:20.000 288 21190.60 157.97 42903.93 47851.99 2016-10-14 04:01:21.000 288 21190.56 157.97 42903.95 47851.99 2016-10-14 04:01:22.000 288 21190.57 157.96 42903.98 47851.99 2016-10-14 04:01:23.000 288 21190.56 157.95 42903.99 47852.01 2016-10-14 04:01:24.000 288 21190.57 157.93 42903.95 47852.03 2016-10-14 04:01:25.000 288 21190.54 157.91 42903.99 47852.01 2016-10-14 04:01:26.000 288 21190.55 157.90 42904.02 47852.05 2016-10-14 04:01:27.000 288 21190.54 157.92 42904.01 47852.04 2016-10-14 04:01:28.000 288 21190.52 157.91 42904.02 47852.04 2016-10-14 04:01:29.000 288 21190.52 157.91 42904.02 47852.05 2016-10-14 04:01:30.000 288 21190.51 157.92 42903.99 47852.07 2016-10-14 04:01:31.000 288 21190.52 157.91 42904.04 47852.02 2016-10-14 04:01:32.000 288 21190.48 157.91 42904.01 47852.02 2016-10-14 04:01:33.000 288 21190.44 157.93 42903.97 47852.00 2016-10-14 04:01:34.000 288 21190.46 157.94 42903.96 47852.00 2016-10-14 04:01:35.000 288 21190.45 157.92 42903.96 47852.00 2016-10-14 04:01:36.000 288 21190.46 157.92 42903.97 47851.99 2016-10-14 04:01:37.000 288 21190.46 157.90 42903.99 47851.99 2016-10-14 04:01:38.000 288 21190.49 157.90 42903.96 47852.00 2016-10-14 04:01:39.000 288 21190.48 157.90 42904.00 47852.02 2016-10-14 04:01:40.000 288 21190.48 157.86 42904.02 47852.01 2016-10-14 04:01:41.000 288 21190.47 157.85 42904.05 47852.04 2016-10-14 04:01:42.000 288 21190.41 157.84 42904.06 47852.05 2016-10-14 04:01:43.000 288 21190.43 157.82 42904.05 47852.07 2016-10-14 04:01:44.000 288 21190.43 157.81 42904.09 47852.07 2016-10-14 04:01:45.000 288 21190.41 157.80 42904.08 47852.10 2016-10-14 04:01:46.000 288 21190.37 157.81 42904.10 47852.08 2016-10-14 04:01:47.000 288 21190.34 157.80 42904.12 47852.08 2016-10-14 04:01:48.000 288 21190.34 157.75 42904.14 47852.09 2016-10-14 04:01:49.000 288 21190.32 157.72 42904.19 47852.12 2016-10-14 04:01:50.000 288 21190.31 157.70 42904.23 47852.11 2016-10-14 04:01:51.000 288 21190.30 157.69 42904.24 47852.15 2016-10-14 04:01:52.000 288 21190.32 157.67 42904.26 47852.17 2016-10-14 04:01:53.000 288 21190.32 157.65 42904.26 47852.15 2016-10-14 04:01:54.000 288 21190.30 157.66 42904.29 47852.18 2016-10-14 04:01:55.000 288 21190.33 157.60 42904.27 47852.19 2016-10-14 04:01:56.000 288 21190.34 157.56 42904.29 47852.19 2016-10-14 04:01:57.000 288 21190.34 157.52 42904.31 47852.26 2016-10-14 04:01:58.000 288 21190.36 157.49 42904.34 47852.26 2016-10-14 04:01:59.000 288 21190.33 157.47 42904.35 47852.26 2016-10-14 04:02:00.000 288 21190.34 157.45 42904.36 47852.29 2016-10-14 04:02:01.000 288 21190.34 157.41 42904.39 47852.29 2016-10-14 04:02:02.000 288 21190.36 157.39 42904.41 47852.31 2016-10-14 04:02:03.000 288 21190.36 157.35 42904.43 47852.32 2016-10-14 04:02:04.000 288 21190.39 157.32 42904.43 47852.34 2016-10-14 04:02:05.000 288 21190.40 157.28 42904.43 47852.35 2016-10-14 04:02:06.000 288 21190.38 157.26 42904.41 47852.36 2016-10-14 04:02:07.000 288 21190.35 157.25 42904.45 47852.37 2016-10-14 04:02:08.000 288 21190.36 157.25 42904.45 47852.37 2016-10-14 04:02:09.000 288 21190.31 157.27 42904.47 47852.38 2016-10-14 04:02:10.000 288 21190.30 157.26 42904.45 47852.34 2016-10-14 04:02:11.000 288 21190.28 157.27 42904.43 47852.34 2016-10-14 04:02:12.000 288 21190.25 157.30 42904.44 47852.30 2016-10-14 04:02:13.000 288 21190.23 157.31 42904.42 47852.29 2016-10-14 04:02:14.000 288 21190.20 157.30 42904.40 47852.27 2016-10-14 04:02:15.000 288 21190.21 157.26 42904.37 47852.24 2016-10-14 04:02:16.000 288 21190.20 157.23 42904.36 47852.20 2016-10-14 04:02:17.000 288 21190.17 157.21 42904.35 47852.19 2016-10-14 04:02:18.000 288 21190.16 157.18 42904.37 47852.21 2016-10-14 04:02:19.000 288 21190.16 157.17 42904.36 47852.17 2016-10-14 04:02:20.000 288 21190.15 157.15 42904.34 47852.14 2016-10-14 04:02:21.000 288 21190.07 157.13 42904.34 47852.15 2016-10-14 04:02:22.000 288 21190.03 157.13 42904.33 47852.15 2016-10-14 04:02:23.000 288 21190.02 157.13 42904.32 47852.11 2016-10-14 04:02:24.000 288 21190.01 157.09 42904.33 47852.10 2016-10-14 04:02:25.000 288 21190.02 157.07 42904.28 47852.09 2016-10-14 04:02:26.000 288 21190.01 157.03 42904.30 47852.07 2016-10-14 04:02:27.000 288 21190.06 156.94 42904.31 47852.09 2016-10-14 04:02:28.000 288 21190.10 156.86 42904.37 47852.13 2016-10-14 04:02:29.000 288 21190.10 156.83 42904.39 47852.17 2016-10-14 04:02:30.000 288 21190.10 156.80 42904.42 47852.23 2016-10-14 04:02:31.000 288 21190.14 156.76 42904.40 47852.24 2016-10-14 04:02:32.000 288 21190.10 156.75 42904.41 47852.25 2016-10-14 04:02:33.000 288 21190.11 156.71 42904.46 47852.28 2016-10-14 04:02:34.000 288 21190.14 156.72 42904.46 47852.25 2016-10-14 04:02:35.000 288 21190.18 156.69 42904.46 47852.29 2016-10-14 04:02:36.000 288 21190.20 156.66 42904.49 47852.30 2016-10-14 04:02:37.000 288 21190.22 156.63 42904.52 47852.34 2016-10-14 04:02:38.000 288 21190.23 156.59 42904.56 47852.34 2016-10-14 04:02:39.000 288 21190.22 156.54 42904.57 47852.37 2016-10-14 04:02:40.000 288 21190.20 156.51 42904.59 47852.42 2016-10-14 04:02:41.000 288 21190.16 156.51 42904.62 47852.42 2016-10-14 04:02:42.000 288 21190.09 156.60 42904.63 47852.43 2016-10-14 04:02:43.000 288 21190.06 156.65 42904.53 47852.38 2016-10-14 04:02:44.000 288 21190.02 156.70 42904.52 47852.33 2016-10-14 04:02:45.000 288 21190.00 156.70 42904.46 47852.30 2016-10-14 04:02:46.000 288 21190.00 156.70 42904.44 47852.22 2016-10-14 04:02:47.000 288 21189.98 156.72 42904.41 47852.20 2016-10-14 04:02:48.000 288 21189.99 156.73 42904.42 47852.16 2016-10-14 04:02:49.000 288 21189.98 156.72 42904.38 47852.16 2016-10-14 04:02:50.000 288 21189.96 156.70 42904.36 47852.15 2016-10-14 04:02:51.000 288 21189.96 156.69 42904.38 47852.15 2016-10-14 04:02:52.000 288 21189.97 156.66 42904.37 47852.14 2016-10-14 04:02:53.000 288 21189.98 156.62 42904.41 47852.16 2016-10-14 04:02:54.000 288 21189.98 156.56 42904.43 47852.17 2016-10-14 04:02:55.000 288 21189.99 156.54 42904.42 47852.16 2016-10-14 04:02:56.000 288 21189.99 156.51 42904.45 47852.19 2016-10-14 04:02:57.000 288 21189.96 156.56 42904.44 47852.20 2016-10-14 04:02:58.000 288 21189.89 156.64 42904.42 47852.19 2016-10-14 04:02:59.000 288 21189.84 156.65 42904.36 47852.10 2016-10-14 04:03:00.000 288 21189.81 156.63 42904.31 47852.06 2016-10-14 04:03:01.000 288 21189.79 156.64 42904.27 47852.01 2016-10-14 04:03:02.000 288 21189.74 156.63 42904.23 47851.96 2016-10-14 04:03:03.000 288 21189.74 156.64 42904.21 47851.92 2016-10-14 04:03:04.000 288 21189.72 156.62 42904.17 47851.88 2016-10-14 04:03:05.000 288 21189.73 156.58 42904.14 47851.86 2016-10-14 04:03:06.000 288 21189.75 156.51 42904.16 47851.81 2016-10-14 04:03:07.000 288 21189.78 156.41 42904.17 47851.83 2016-10-14 04:03:08.000 288 21189.79 156.33 42904.18 47851.90 2016-10-14 04:03:09.000 288 21189.82 156.24 42904.20 47851.89 2016-10-14 04:03:10.000 288 21189.82 156.19 42904.25 47851.96 2016-10-14 04:03:11.000 288 21189.84 156.12 42904.28 47851.96 2016-10-14 04:03:12.000 288 21189.85 156.08 42904.31 47852.01 2016-10-14 04:03:13.000 288 21189.86 156.04 42904.33 47852.09 2016-10-14 04:03:14.000 288 21189.85 155.97 42904.38 47852.08 2016-10-14 04:03:15.000 288 21189.88 155.93 42904.40 47852.10 2016-10-14 04:03:16.000 288 21189.90 155.90 42904.40 47852.15 2016-10-14 04:03:17.000 288 21189.93 155.89 42904.42 47852.15 2016-10-14 04:03:18.000 288 21189.90 155.87 42904.44 47852.16 2016-10-14 04:03:19.000 288 21189.90 155.86 42904.46 47852.16 2016-10-14 04:03:20.000 288 21189.90 155.84 42904.44 47852.18 2016-10-14 04:03:21.000 288 21189.89 155.79 42904.43 47852.19 2016-10-14 04:03:22.000 288 21189.90 155.72 42904.47 47852.20 2016-10-14 04:03:23.000 288 21189.89 155.69 42904.49 47852.20 2016-10-14 04:03:24.000 288 21189.96 155.61 42904.53 47852.24 2016-10-14 04:03:25.000 288 21189.99 155.51 42904.60 47852.29 2016-10-14 04:03:26.000 288 21190.01 155.45 42904.65 47852.34 2016-10-14 04:03:27.000 288 21190.03 155.42 42904.70 47852.40 2016-10-14 04:03:28.000 288 21190.03 155.40 42904.72 47852.43 2016-10-14 04:03:29.000 288 21190.07 155.36 42904.75 47852.49 2016-10-14 04:03:30.000 288 21190.07 155.40 42904.79 47852.54 2016-10-14 04:03:31.000 288 21190.04 155.49 42904.77 47852.54 2016-10-14 04:03:32.000 288 21190.01 155.52 42904.74 47852.50 2016-10-14 04:03:33.000 288 21189.97 155.53 42904.69 47852.47 2016-10-14 04:03:34.000 288 21189.96 155.51 42904.66 47852.43 2016-10-14 04:03:35.000 288 21189.94 155.49 42904.68 47852.42 2016-10-14 04:03:36.000 288 21189.96 155.47 42904.67 47852.40 2016-10-14 04:03:37.000 288 21189.96 155.50 42904.67 47852.38 2016-10-14 04:03:38.000 288 21189.99 155.49 42904.67 47852.39 2016-10-14 04:03:39.000 288 21189.99 155.45 42904.67 47852.36 2016-10-14 04:03:40.000 288 21189.96 155.43 42904.61 47852.34 2016-10-14 04:03:41.000 288 21189.97 155.38 42904.63 47852.35 2016-10-14 04:03:42.000 288 21189.97 155.34 42904.64 47852.36 2016-10-14 04:03:43.000 288 21189.96 155.31 42904.64 47852.34 2016-10-14 04:03:44.000 288 21189.96 155.30 42904.65 47852.37 2016-10-14 04:03:45.000 288 21189.97 155.30 42904.64 47852.38 2016-10-14 04:03:46.000 288 21189.93 155.28 42904.65 47852.37 2016-10-14 04:03:47.000 288 21189.94 155.28 42904.64 47852.36 2016-10-14 04:03:48.000 288 21189.94 155.27 42904.59 47852.34 2016-10-14 04:03:49.000 288 21189.94 155.26 42904.57 47852.33 2016-10-14 04:03:50.000 288 21189.91 155.23 42904.59 47852.30 2016-10-14 04:03:51.000 288 21189.93 155.16 42904.61 47852.32 2016-10-14 04:03:52.000 288 21189.91 155.12 42904.60 47852.30 2016-10-14 04:03:53.000 288 21189.90 155.07 42904.62 47852.29 2016-10-14 04:03:54.000 288 21189.90 155.00 42904.64 47852.30 2016-10-14 04:03:55.000 288 21189.89 154.95 42904.64 47852.29 2016-10-14 04:03:56.000 288 21189.88 154.90 42904.64 47852.30 2016-10-14 04:03:57.000 288 21189.86 154.87 42904.66 47852.31 2016-10-14 04:03:58.000 288 21189.85 154.85 42904.63 47852.31 2016-10-14 04:03:59.000 288 21189.83 154.83 42904.66 47852.33 2016-10-14 04:04:00.000 288 21189.78 154.82 42904.66 47852.27 2016-10-14 04:04:01.000 288 21189.78 154.79 42904.63 47852.28 2016-10-14 04:04:02.000 288 21189.76 154.80 42904.63 47852.28 2016-10-14 04:04:03.000 288 21189.75 154.80 42904.62 47852.22 2016-10-14 04:04:04.000 288 21189.76 154.78 42904.61 47852.26 2016-10-14 04:04:05.000 288 21189.73 154.78 42904.58 47852.21 2016-10-14 04:04:06.000 288 21189.68 154.77 42904.59 47852.20 2016-10-14 04:04:07.000 288 21189.63 154.80 42904.61 47852.18 2016-10-14 04:04:08.000 288 21189.60 154.84 42904.53 47852.14 2016-10-14 04:04:09.000 288 21189.57 154.85 42904.46 47852.08 2016-10-14 04:04:10.000 288 21189.55 154.86 42904.41 47852.00 2016-10-14 04:04:11.000 288 21189.52 154.86 42904.38 47851.96 2016-10-14 04:04:12.000 288 21189.49 154.86 42904.36 47851.92 2016-10-14 04:04:13.000 288 21189.49 154.84 42904.31 47851.92 2016-10-14 04:04:14.000 288 21189.51 154.79 42904.34 47851.88 2016-10-14 04:04:15.000 288 21189.56 154.71 42904.34 47851.91 2016-10-14 04:04:16.000 288 21189.57 154.70 42904.36 47851.90 2016-10-14 04:04:17.000 288 21189.60 154.66 42904.40 47851.92 2016-10-14 04:04:18.000 288 21189.61 154.62 42904.43 47851.96 2016-10-14 04:04:19.000 288 21189.59 154.59 42904.42 47851.98 2016-10-14 04:04:20.000 288 21189.63 154.54 42904.40 47851.98 2016-10-14 04:04:21.000 288 21189.59 154.48 42904.44 47851.99 2016-10-14 04:04:22.000 288 21189.61 154.48 42904.46 47852.00 2016-10-14 04:04:23.000 288 21189.63 154.41 42904.46 47852.01 2016-10-14 04:04:24.000 288 21189.62 154.39 42904.46 47852.03 2016-10-14 04:04:25.000 288 21189.62 154.36 42904.49 47852.04 2016-10-14 04:04:26.000 288 21189.61 154.33 42904.50 47852.03 2016-10-14 04:04:27.000 288 21189.63 154.30 42904.53 47852.06 2016-10-14 04:04:28.000 288 21189.62 154.26 42904.53 47852.09 2016-10-14 04:04:29.000 288 21189.61 154.27 42904.53 47852.12 2016-10-14 04:04:30.000 288 21189.59 154.30 42904.53 47852.07 2016-10-14 04:04:31.000 288 21189.57 154.30 42904.51 47852.10 2016-10-14 04:04:32.000 288 21189.55 154.28 42904.54 47852.07 2016-10-14 04:04:33.000 288 21189.58 154.27 42904.54 47852.06 2016-10-14 04:04:34.000 288 21189.52 154.30 42904.53 47852.06 2016-10-14 04:04:35.000 288 21189.46 154.34 42904.48 47852.02 2016-10-14 04:04:36.000 288 21189.46 154.36 42904.45 47852.01 2016-10-14 04:04:37.000 288 21189.43 154.38 42904.43 47851.92 2016-10-14 04:04:38.000 288 21189.41 154.36 42904.40 47851.90 2016-10-14 04:04:39.000 288 21189.40 154.37 42904.39 47851.90 2016-10-14 04:04:40.000 288 21189.42 154.34 42904.36 47851.85 2016-10-14 04:04:41.000 288 21189.44 154.36 42904.38 47851.88 2016-10-14 04:04:42.000 288 21189.41 154.35 42904.39 47851.87 2016-10-14 04:04:43.000 288 21189.39 154.34 42904.40 47851.87 2016-10-14 04:04:44.000 288 21189.40 154.33 42904.38 47851.86 2016-10-14 04:04:45.000 288 21189.38 154.34 42904.34 47851.85 2016-10-14 04:04:46.000 288 21189.38 154.33 42904.34 47851.84 2016-10-14 04:04:47.000 288 21189.40 154.31 42904.37 47851.83 2016-10-14 04:04:48.000 288 21189.41 154.32 42904.38 47851.84 2016-10-14 04:04:49.000 288 21189.39 154.30 42904.35 47851.86 2016-10-14 04:04:50.000 288 21189.39 154.32 42904.37 47851.88 2016-10-14 04:04:51.000 288 21189.37 154.33 42904.40 47851.87 2016-10-14 04:04:52.000 288 21189.38 154.35 42904.40 47851.86 2016-10-14 04:04:53.000 288 21189.36 154.34 42904.39 47851.88 2016-10-14 04:04:54.000 288 21189.31 154.37 42904.39 47851.85 2016-10-14 04:04:55.000 288 21189.29 154.37 42904.37 47851.86 2016-10-14 04:04:56.000 288 21189.32 154.36 42904.38 47851.85 2016-10-14 04:04:57.000 288 21189.35 154.32 42904.36 47851.84 2016-10-14 04:04:58.000 288 21189.35 154.28 42904.35 47851.86 2016-10-14 04:04:59.000 288 21189.41 154.22 42904.41 47851.87 2016-10-14 04:05:00.000 288 21189.41 154.21 42904.45 47851.91 2016-10-14 04:05:01.000 288 21189.40 154.20 42904.46 47851.91 2016-10-14 04:05:02.000 288 21189.41 154.18 42904.48 47851.94 2016-10-14 04:05:03.000 288 21189.40 154.19 42904.51 47851.93 2016-10-14 04:05:04.000 288 21189.42 154.20 42904.50 47851.99 2016-10-14 04:05:05.000 288 21189.45 154.20 42904.50 47851.99 2016-10-14 04:05:06.000 288 21189.47 154.15 42904.48 47852.01 2016-10-14 04:05:07.000 288 21189.46 154.16 42904.51 47852.03 2016-10-14 04:05:08.000 288 21189.48 154.15 42904.51 47852.01 2016-10-14 04:05:09.000 288 21189.46 154.10 42904.54 47852.03 2016-10-14 04:05:10.000 288 21189.47 154.09 42904.55 47852.06 2016-10-14 04:05:11.000 288 21189.48 154.09 42904.53 47852.11 2016-10-14 04:05:12.000 288 21189.53 154.12 42904.57 47852.08 2016-10-14 04:05:13.000 288 21189.54 154.13 42904.56 47852.09 2016-10-14 04:05:14.000 288 21189.57 154.14 42904.57 47852.10 2016-10-14 04:05:15.000 288 21189.57 154.12 42904.61 47852.11 2016-10-14 04:05:16.000 288 21189.55 154.12 42904.58 47852.10 2016-10-14 04:05:17.000 288 21189.57 154.11 42904.58 47852.11 2016-10-14 04:05:18.000 288 21189.54 154.11 42904.57 47852.12 2016-10-14 04:05:19.000 288 21189.56 154.11 42904.61 47852.16 2016-10-14 04:05:20.000 288 21189.53 154.14 42904.60 47852.14 2016-10-14 04:05:21.000 288 21189.54 154.17 42904.64 47852.16 2016-10-14 04:05:22.000 288 21189.55 154.21 42904.59 47852.17 2016-10-14 04:05:23.000 288 21189.54 154.19 42904.62 47852.14 2016-10-14 04:05:24.000 288 21189.57 154.23 42904.62 47852.15 2016-10-14 04:05:25.000 288 21189.60 154.23 42904.62 47852.15 2016-10-14 04:05:26.000 288 21189.62 154.19 42904.63 47852.16 2016-10-14 04:05:27.000 288 21189.61 154.15 42904.64 47852.18 2016-10-14 04:05:28.000 288 21189.62 154.12 42904.68 47852.20 2016-10-14 04:05:29.000 288 21189.63 154.08 42904.65 47852.22 2016-10-14 04:05:30.000 288 21189.65 154.05 42904.68 47852.25 2016-10-14 04:05:31.000 288 21189.66 154.06 42904.67 47852.26 2016-10-14 04:05:32.000 288 21189.65 154.08 42904.68 47852.25 2016-10-14 04:05:33.000 288 21189.63 154.07 42904.69 47852.28 2016-10-14 04:05:34.000 288 21189.60 154.07 42904.69 47852.27 2016-10-14 04:05:35.000 288 21189.59 154.07 42904.68 47852.28 2016-10-14 04:05:36.000 288 21189.63 154.03 42904.67 47852.26 2016-10-14 04:05:37.000 288 21189.63 154.01 42904.71 47852.27 2016-10-14 04:05:38.000 288 21189.61 153.97 42904.70 47852.26 2016-10-14 04:05:39.000 288 21189.61 154.00 42904.70 47852.28 2016-10-14 04:05:40.000 288 21189.66 153.99 42904.69 47852.28 2016-10-14 04:05:41.000 288 21189.64 154.00 42904.70 47852.29 2016-10-14 04:05:42.000 288 21189.64 153.98 42904.67 47852.27 2016-10-14 04:05:43.000 288 21189.65 153.99 42904.65 47852.29 2016-10-14 04:05:44.000 288 21189.63 153.99 42904.66 47852.26 2016-10-14 04:05:45.000 288 21189.65 153.98 42904.69 47852.29 2016-10-14 04:05:46.000 288 21189.63 154.00 42904.67 47852.29 2016-10-14 04:05:47.000 288 21189.65 153.97 42904.69 47852.26 2016-10-14 04:05:48.000 288 21189.62 153.99 42904.71 47852.27 2016-10-14 04:05:49.000 288 21189.59 154.02 42904.68 47852.27 2016-10-14 04:05:50.000 288 21189.59 154.03 42904.69 47852.27 2016-10-14 04:05:51.000 288 21189.55 154.05 42904.69 47852.23 2016-10-14 04:05:52.000 288 21189.50 154.07 42904.69 47852.21 2016-10-14 04:05:53.000 288 21189.49 154.04 42904.67 47852.23 2016-10-14 04:05:54.000 288 21189.49 154.07 42904.65 47852.15 2016-10-14 04:05:55.000 288 21189.50 154.06 42904.65 47852.18 2016-10-14 04:05:56.000 288 21189.50 154.04 42904.68 47852.18 2016-10-14 04:05:57.000 288 21189.47 154.05 42904.70 47852.16 2016-10-14 04:05:58.000 288 21189.48 154.02 42904.68 47852.19 2016-10-14 04:05:59.000 288 21189.52 153.97 42904.69 47852.17 2016-10-14 04:06:00.000 288 21189.53 153.93 42904.72 47852.19 2016-10-14 04:06:01.000 288 21189.52 153.92 42904.75 47852.22 2016-10-14 04:06:02.000 288 21189.54 153.91 42904.73 47852.26 2016-10-14 04:06:03.000 288 21189.56 153.87 42904.75 47852.26 2016-10-14 04:06:04.000 288 21189.56 153.86 42904.77 47852.29 2016-10-14 04:06:05.000 288 21189.55 153.81 42904.77 47852.29 2016-10-14 04:06:06.000 288 21189.57 153.82 42904.75 47852.28 2016-10-14 04:06:07.000 288 21189.56 153.82 42904.76 47852.30 2016-10-14 04:06:08.000 288 21189.58 153.80 42904.77 47852.31 2016-10-14 04:06:09.000 288 21189.59 153.76 42904.75 47852.32 2016-10-14 04:06:10.000 288 21189.57 153.75 42904.75 47852.33 2016-10-14 04:06:11.000 288 21189.58 153.74 42904.80 47852.32 2016-10-14 04:06:12.000 288 21189.61 153.70 42904.77 47852.33 2016-10-14 04:06:13.000 288 21189.60 153.70 42904.77 47852.34 2016-10-14 04:06:14.000 288 21189.61 153.68 42904.80 47852.34 2016-10-14 04:06:15.000 288 21189.59 153.68 42904.80 47852.32 2016-10-14 04:06:16.000 288 21189.61 153.67 42904.79 47852.33 2016-10-14 04:06:17.000 288 21189.63 153.63 42904.81 47852.33 2016-10-14 04:06:18.000 288 21189.62 153.62 42904.81 47852.36 2016-10-14 04:06:19.000 288 21189.61 153.61 42904.85 47852.36 2016-10-14 04:06:20.000 288 21189.64 153.58 42904.86 47852.38 2016-10-14 04:06:21.000 288 21189.65 153.56 42904.84 47852.42 2016-10-14 04:06:22.000 288 21189.67 153.53 42904.90 47852.42 2016-10-14 04:06:23.000 288 21189.69 153.50 42904.91 47852.45 2016-10-14 04:06:24.000 288 21189.70 153.49 42904.91 47852.43 2016-10-14 04:06:25.000 288 21189.71 153.49 42904.91 47852.46 2016-10-14 04:06:26.000 288 21189.71 153.48 42904.91 47852.45 2016-10-14 04:06:27.000 288 21189.68 153.50 42904.86 47852.43 2016-10-14 04:06:28.000 288 21189.70 153.49 42904.89 47852.44 2016-10-14 04:06:29.000 288 21189.73 153.47 42904.89 47852.43 2016-10-14 04:06:30.000 288 21189.70 153.44 42904.88 47852.44 2016-10-14 04:06:31.000 288 21189.69 153.44 42904.89 47852.43 2016-10-14 04:06:32.000 288 21189.69 153.45 42904.88 47852.47 2016-10-14 04:06:33.000 288 21189.68 153.45 42904.90 47852.43 2016-10-14 04:06:34.000 288 21189.68 153.47 42904.86 47852.42 2016-10-14 04:06:35.000 288 21189.70 153.48 42904.85 47852.46 2016-10-14 04:06:36.000 288 21189.69 153.45 42904.88 47852.43 2016-10-14 04:06:37.000 288 21189.72 153.44 42904.88 47852.45 2016-10-14 04:06:38.000 288 21189.72 153.46 42904.89 47852.47 2016-10-14 04:06:39.000 288 21189.78 153.45 42904.87 47852.46 2016-10-14 04:06:40.000 288 21189.77 153.47 42904.88 47852.46 2016-10-14 04:06:41.000 288 21189.79 153.50 42904.90 47852.50 2016-10-14 04:06:42.000 288 21189.81 153.51 42904.85 47852.49 2016-10-14 04:06:43.000 288 21189.83 153.52 42904.86 47852.50 2016-10-14 04:06:44.000 288 21189.86 153.52 42904.87 47852.50 2016-10-14 04:06:45.000 288 21189.89 153.49 42904.88 47852.52 2016-10-14 04:06:46.000 288 21189.92 153.47 42904.89 47852.53 2016-10-14 04:06:47.000 288 21189.96 153.46 42904.87 47852.56 2016-10-14 04:06:48.000 288 21190.00 153.45 42904.87 47852.54 2016-10-14 04:06:49.000 288 21189.97 153.47 42904.84 47852.61 2016-10-14 04:06:50.000 288 21189.98 153.47 42904.88 47852.56 2016-10-14 04:06:51.000 288 21189.96 153.45 42904.89 47852.53 2016-10-14 04:06:52.000 288 21189.97 153.42 42904.85 47852.55 2016-10-14 04:06:53.000 288 21189.97 153.39 42904.84 47852.58 2016-10-14 04:06:54.000 288 21189.93 153.33 42904.90 47852.55 2016-10-14 04:06:55.000 288 21189.91 153.32 42904.89 47852.58 2016-10-14 04:06:56.000 288 21189.91 153.29 42904.91 47852.57 2016-10-14 04:06:57.000 288 21189.90 153.26 42904.93 47852.57 2016-10-14 04:06:58.000 288 21189.89 153.22 42904.95 47852.59 2016-10-14 04:06:59.000 288 21189.87 153.21 42904.96 47852.61 2016-10-14 04:07:00.000 288 21189.87 153.20 42904.97 47852.63 2016-10-14 04:07:01.000 288 21189.89 153.22 42904.95 47852.63 2016-10-14 04:07:02.000 288 21189.90 153.25 42904.94 47852.61 2016-10-14 04:07:03.000 288 21189.85 153.27 42904.94 47852.57 2016-10-14 04:07:04.000 288 21189.83 153.30 42904.89 47852.56 2016-10-14 04:07:05.000 288 21189.79 153.34 42904.86 47852.53 2016-10-14 04:07:06.000 288 21189.79 153.33 42904.82 47852.49 2016-10-14 04:07:07.000 288 21189.74 153.33 42904.77 47852.44 2016-10-14 04:07:08.000 288 21189.72 153.33 42904.75 47852.42 2016-10-14 04:07:09.000 288 21189.69 153.29 42904.74 47852.37 2016-10-14 04:07:10.000 288 21189.67 153.27 42904.73 47852.36 2016-10-14 04:07:11.000 288 21189.70 153.26 42904.73 47852.32 2016-10-14 04:07:12.000 288 21189.70 153.23 42904.75 47852.33 2016-10-14 04:07:13.000 288 21189.66 153.20 42904.73 47852.35 2016-10-14 04:07:14.000 288 21189.63 153.16 42904.71 47852.31 2016-10-14 04:07:15.000 288 21189.63 153.13 42904.73 47852.31 2016-10-14 04:07:16.000 288 21189.64 153.06 42904.75 47852.32 2016-10-14 04:07:17.000 288 21189.65 153.03 42904.75 47852.33 2016-10-14 04:07:18.000 288 21189.68 153.00 42904.76 47852.38 2016-10-14 04:07:19.000 288 21189.70 152.99 42904.76 47852.38 2016-10-14 04:07:20.000 288 21189.71 152.95 42904.81 47852.40 2016-10-14 04:07:21.000 288 21189.69 152.91 42904.81 47852.41 2016-10-14 04:07:22.000 288 21189.69 152.91 42904.81 47852.41 2016-10-14 04:07:23.000 288 21189.72 152.90 42904.86 47852.44 2016-10-14 04:07:24.000 288 21189.71 152.86 42904.87 47852.43 2016-10-14 04:07:25.000 288 21189.68 152.88 42904.83 47852.42 2016-10-14 04:07:26.000 288 21189.65 152.89 42904.82 47852.41 2016-10-14 04:07:27.000 288 21189.65 152.90 42904.80 47852.41 2016-10-14 04:07:28.000 288 21189.64 152.89 42904.80 47852.36 2016-10-14 04:07:29.000 288 21189.66 152.86 42904.77 47852.34 2016-10-14 04:07:30.000 288 21189.67 152.83 42904.76 47852.34 2016-10-14 04:07:31.000 288 21189.66 152.79 42904.77 47852.34 2016-10-14 04:07:32.000 288 21189.66 152.75 42904.77 47852.31 2016-10-14 04:07:33.000 288 21189.64 152.74 42904.77 47852.34 2016-10-14 04:07:34.000 288 21189.62 152.75 42904.79 47852.35 2016-10-14 04:07:35.000 288 21189.54 152.76 42904.78 47852.30 2016-10-14 04:07:36.000 288 21189.53 152.76 42904.77 47852.30 2016-10-14 04:07:37.000 288 21189.56 152.76 42904.74 47852.25 2016-10-14 04:07:38.000 288 21189.56 152.73 42904.76 47852.27 2016-10-14 04:07:39.000 288 21189.52 152.66 42904.77 47852.24 2016-10-14 04:07:40.000 288 21189.51 152.62 42904.76 47852.25 2016-10-14 04:07:41.000 288 21189.53 152.61 42904.76 47852.27 2016-10-14 04:07:42.000 288 21189.50 152.61 42904.75 47852.27 2016-10-14 04:07:43.000 288 21189.47 152.65 42904.73 47852.22 2016-10-14 04:07:44.000 288 21189.47 152.62 42904.69 47852.23 2016-10-14 04:07:45.000 288 21189.45 152.59 42904.68 47852.19 2016-10-14 04:07:46.000 288 21189.44 152.56 42904.69 47852.18 2016-10-14 04:07:47.000 288 21189.43 152.53 42904.68 47852.16 2016-10-14 04:07:48.000 288 21189.40 152.51 42904.66 47852.16 2016-10-14 04:07:49.000 288 21189.40 152.46 42904.67 47852.16 2016-10-14 04:07:50.000 288 21189.41 152.46 42904.71 47852.16 2016-10-14 04:07:51.000 288 21189.39 152.40 42904.74 47852.17 2016-10-14 04:07:52.000 288 21189.42 152.37 42904.72 47852.16 2016-10-14 04:07:53.000 288 21189.40 152.34 42904.74 47852.16 2016-10-14 04:07:54.000 288 21189.40 152.31 42904.75 47852.18 2016-10-14 04:07:55.000 288 21189.38 152.25 42904.77 47852.21 2016-10-14 04:07:56.000 288 21189.39 152.20 42904.74 47852.19 2016-10-14 04:07:57.000 288 21189.38 152.19 42904.77 47852.17 2016-10-14 04:07:58.000 288 21189.37 152.18 42904.76 47852.23 2016-10-14 04:07:59.000 288 21189.34 152.15 42904.77 47852.22 2016-10-14 04:08:00.000 288 21189.31 152.12 42904.78 47852.22 2016-10-14 04:08:01.000 288 21189.27 152.10 42904.78 47852.21 2016-10-14 04:08:02.000 288 21189.29 152.09 42904.80 47852.22 2016-10-14 04:08:03.000 288 21189.28 152.07 42904.80 47852.24 2016-10-14 04:08:04.000 288 21189.26 152.04 42904.82 47852.18 2016-10-14 04:08:05.000 288 21189.25 152.00 42904.83 47852.24 2016-10-14 04:08:06.000 288 21189.24 151.97 42904.84 47852.19 2016-10-14 04:08:07.000 288 21189.28 151.94 42904.84 47852.23 2016-10-14 04:08:08.000 288 21189.28 151.90 42904.84 47852.23 2016-10-14 04:08:09.000 288 21189.26 151.85 42904.86 47852.22 2016-10-14 04:08:10.000 288 21189.26 151.82 42904.83 47852.21 2016-10-14 04:08:11.000 288 21189.26 151.77 42904.84 47852.24 2016-10-14 04:08:12.000 288 21189.26 151.72 42904.88 47852.22 2016-10-14 04:08:13.000 288 21189.26 151.65 42904.90 47852.25 2016-10-14 04:08:14.000 288 21189.25 151.61 42904.92 47852.25 2016-10-14 04:08:15.000 288 21189.27 151.55 42904.96 47852.27 2016-10-14 04:08:16.000 288 21189.26 151.50 42904.97 47852.28 2016-10-14 04:08:17.000 288 21189.30 151.44 42904.95 47852.28 2016-10-14 04:08:18.000 288 21189.28 151.34 42904.96 47852.33 2016-10-14 04:08:19.000 288 21189.31 151.26 42905.02 47852.36 2016-10-14 04:08:20.000 288 21189.34 151.22 42905.07 47852.40 2016-10-14 04:08:21.000 288 21189.39 151.15 42905.11 47852.48 2016-10-14 04:08:22.000 288 21189.39 151.12 42905.15 47852.52 2016-10-14 04:08:23.000 288 21189.43 151.07 42905.17 47852.53 2016-10-14 04:08:24.000 288 21189.44 151.03 42905.20 47852.61 2016-10-14 04:08:25.000 288 21189.48 151.00 42905.24 47852.61 2016-10-14 04:08:26.000 288 21189.48 150.96 42905.25 47852.65 2016-10-14 04:08:27.000 288 21189.48 150.93 42905.25 47852.68 2016-10-14 04:08:28.000 288 21189.48 150.90 42905.27 47852.69 2016-10-14 04:08:29.000 288 21189.49 150.89 42905.24 47852.70 2016-10-14 04:08:30.000 288 21189.48 150.85 42905.26 47852.71 2016-10-14 04:08:31.000 288 21189.47 150.83 42905.28 47852.73 2016-10-14 04:08:32.000 288 21189.43 150.85 42905.28 47852.70 2016-10-14 04:08:33.000 288 21189.39 150.87 42905.26 47852.68 2016-10-14 04:08:34.000 288 21189.34 150.86 42905.23 47852.68 2016-10-14 04:08:35.000 288 21189.38 150.85 42905.20 47852.62 2016-10-14 04:08:36.000 288 21189.35 150.85 42905.16 47852.60 2016-10-14 04:08:37.000 288 21189.35 150.82 42905.18 47852.59 2016-10-14 04:08:38.000 288 21189.38 150.76 42905.16 47852.58 2016-10-14 04:08:39.000 288 21189.39 150.72 42905.20 47852.58 2016-10-14 04:08:40.000 288 21189.41 150.70 42905.19 47852.58 2016-10-14 04:08:41.000 288 21189.45 150.67 42905.19 47852.62 2016-10-14 04:08:42.000 288 21189.50 150.65 42905.21 47852.65 2016-10-14 04:08:43.000 288 21189.49 150.61 42905.25 47852.67 2016-10-14 04:08:44.000 288 21189.50 150.56 42905.29 47852.68 2016-10-14 04:08:45.000 288 21189.50 150.56 42905.28 47852.70 2016-10-14 04:08:46.000 288 21189.52 150.53 42905.29 47852.72 2016-10-14 04:08:47.000 288 21189.56 150.49 42905.31 47852.73 2016-10-14 04:08:48.000 288 21189.59 150.45 42905.31 47852.74 2016-10-14 04:08:49.000 288 21189.60 150.41 42905.35 47852.78 2016-10-14 04:08:50.000 288 21189.65 150.35 42905.31 47852.79 2016-10-14 04:08:51.000 288 21189.67 150.31 42905.35 47852.82 2016-10-14 04:08:52.000 288 21189.70 150.26 42905.40 47852.87 2016-10-14 04:08:53.000 288 21189.71 150.22 42905.40 47852.86 2016-10-14 04:08:54.000 288 21189.74 150.17 42905.43 47852.89 2016-10-14 04:08:55.000 288 21189.71 150.11 42905.46 47852.89 2016-10-14 04:08:56.000 288 21189.71 150.05 42905.50 47852.93 2016-10-14 04:08:57.000 288 21189.72 150.02 42905.49 47852.96 2016-10-14 04:08:58.000 288 21189.73 150.01 42905.51 47852.95 2016-10-14 04:08:59.000 288 21189.71 149.97 42905.49 47852.96 2016-10-14 04:09:00.000 288 21189.72 149.95 42905.50 47852.93 2016-10-14 04:09:01.000 288 21189.71 149.93 42905.52 47852.98 2016-10-14 04:09:02.000 288 21189.71 149.89 42905.53 47852.94 2016-10-14 04:09:03.000 288 21189.64 149.86 42905.52 47852.98 2016-10-14 04:09:04.000 288 21189.64 149.82 42905.51 47852.97 2016-10-14 04:09:05.000 288 21189.65 149.80 42905.48 47852.96 2016-10-14 04:09:06.000 288 21189.63 149.79 42905.49 47852.95 2016-10-14 04:09:07.000 288 21189.59 149.77 42905.50 47852.95 2016-10-14 04:09:08.000 288 21189.53 149.80 42905.47 47852.91 2016-10-14 04:09:09.000 288 21189.54 149.81 42905.41 47852.88 2016-10-14 04:09:10.000 288 21189.52 149.77 42905.39 47852.83 2016-10-14 04:09:11.000 288 21189.52 149.71 42905.40 47852.85 2016-10-14 04:09:12.000 288 21189.53 149.65 42905.39 47852.83 2016-10-14 04:09:13.000 288 21189.54 149.61 42905.39 47852.82 2016-10-14 04:09:14.000 288 21189.54 149.59 42905.39 47852.83 2016-10-14 04:09:15.000 288 21189.54 149.57 42905.37 47852.83 2016-10-14 04:09:16.000 288 21189.52 149.56 42905.38 47852.81 2016-10-14 04:09:17.000 288 21189.54 149.54 42905.35 47852.83 2016-10-14 04:09:18.000 288 21189.55 149.49 42905.36 47852.80 2016-10-14 04:09:19.000 288 21189.52 149.44 42905.35 47852.80 2016-10-14 04:09:20.000 288 21189.55 149.40 42905.39 47852.79 2016-10-14 04:09:21.000 288 21189.54 149.37 42905.39 47852.78 2016-10-14 04:09:22.000 288 21189.53 149.32 42905.39 47852.79 2016-10-14 04:09:23.000 288 21189.51 149.30 42905.41 47852.79 2016-10-14 04:09:24.000 288 21189.49 149.27 42905.41 47852.82 2016-10-14 04:09:25.000 288 21189.53 149.26 42905.39 47852.77 2016-10-14 04:09:26.000 288 21189.50 149.26 42905.38 47852.81 2016-10-14 04:09:27.000 288 21189.49 149.27 42905.37 47852.77 2016-10-14 04:09:28.000 288 21189.49 149.30 42905.32 47852.73 2016-10-14 04:09:29.000 288 21189.45 149.31 42905.28 47852.74 2016-10-14 04:09:30.000 288 21189.43 149.32 42905.28 47852.69 2016-10-14 04:09:31.000 288 21189.37 149.36 42905.21 47852.66 2016-10-14 04:09:32.000 288 21189.33 149.36 42905.20 47852.62 2016-10-14 04:09:33.000 288 21189.31 149.36 42905.17 47852.53 2016-10-14 04:09:34.000 288 21189.34 149.32 42905.18 47852.55 2016-10-14 04:09:35.000 288 21189.35 149.29 42905.16 47852.54 2016-10-14 04:09:36.000 288 21189.35 149.28 42905.16 47852.56 2016-10-14 04:09:37.000 288 21189.35 149.24 42905.18 47852.52 2016-10-14 04:09:38.000 288 21189.38 149.23 42905.11 47852.54 2016-10-14 04:09:39.000 288 21189.37 149.23 42905.09 47852.51 2016-10-14 04:09:40.000 288 21189.35 149.24 42905.09 47852.50 2016-10-14 04:09:41.000 288 21189.33 149.25 42905.09 47852.51 2016-10-14 04:09:42.000 288 21189.34 149.25 42905.06 47852.46 2016-10-14 04:09:43.000 288 21189.33 149.25 42905.01 47852.43 2016-10-14 04:09:44.000 288 21189.34 149.24 42905.02 47852.45 2016-10-14 04:09:45.000 288 21189.31 149.27 42905.06 47852.44 2016-10-14 04:09:46.000 288 21189.31 149.28 42905.03 47852.38 2016-10-14 04:09:47.000 288 21189.30 149.26 42905.03 47852.42 2016-10-14 04:09:48.000 288 21189.31 149.18 42905.04 47852.39 2016-10-14 04:09:49.000 288 21189.31 149.12 42905.06 47852.40 2016-10-14 04:09:50.000 288 21189.31 149.08 42905.08 47852.44 2016-10-14 04:09:51.000 288 21189.34 149.03 42905.12 47852.47 2016-10-14 04:09:52.000 288 21189.36 149.00 42905.14 47852.50 2016-10-14 04:09:53.000 288 21189.34 148.94 42905.15 47852.51 2016-10-14 04:09:54.000 288 21189.32 148.91 42905.18 47852.54 2016-10-14 04:09:55.000 288 21189.33 148.83 42905.25 47852.55 2016-10-14 04:09:56.000 288 21189.32 148.79 42905.27 47852.60 2016-10-14 04:09:57.000 288 21189.35 148.75 42905.32 47852.61 2016-10-14 04:09:58.000 288 21189.34 148.71 42905.31 47852.64 2016-10-14 04:09:59.000 288 21189.34 148.68 42905.36 47852.69 2016-10-14 04:10:00.000 288 21189.34 148.66 42905.37 47852.69 2016-10-14 04:10:01.000 288 21189.29 148.69 42905.38 47852.72 2016-10-14 04:10:02.000 288 21189.27 148.70 42905.34 47852.70 2016-10-14 04:10:03.000 288 21189.26 148.72 42905.32 47852.69 2016-10-14 04:10:04.000 288 21189.24 148.71 42905.31 47852.64 2016-10-14 04:10:05.000 288 21189.24 148.66 42905.28 47852.63 2016-10-14 04:10:06.000 288 21189.23 148.66 42905.26 47852.60 2016-10-14 04:10:07.000 288 21189.17 148.68 42905.29 47852.60 2016-10-14 04:10:08.000 288 21189.18 148.69 42905.27 47852.56 2016-10-14 04:10:09.000 288 21189.18 148.68 42905.23 47852.53 2016-10-14 04:10:10.000 288 21189.14 148.67 42905.17 47852.55 2016-10-14 04:10:11.000 288 21189.13 148.65 42905.19 47852.49 2016-10-14 04:10:12.000 288 21189.10 148.66 42905.20 47852.49 2016-10-14 04:10:13.000 288 21189.10 148.64 42905.20 47852.47 2016-10-14 04:10:14.000 288 21189.12 148.63 42905.22 47852.48 2016-10-14 04:10:15.000 288 21189.13 148.58 42905.23 47852.48 2016-10-14 04:10:16.000 288 21189.20 148.54 42905.24 47852.50 2016-10-14 04:10:17.000 288 21189.22 148.51 42905.26 47852.51 2016-10-14 04:10:18.000 288 21189.24 148.47 42905.28 47852.59 2016-10-14 04:10:19.000 288 21189.27 148.41 42905.31 47852.61 2016-10-14 04:10:20.000 288 21189.29 148.34 42905.38 47852.67 2016-10-14 04:10:21.000 288 21189.28 148.31 42905.38 47852.70 2016-10-14 04:10:22.000 288 21189.25 148.32 42905.43 47852.72 2016-10-14 04:10:23.000 288 21189.24 148.34 42905.41 47852.75 2016-10-14 04:10:24.000 288 21189.24 148.36 42905.42 47852.72 2016-10-14 04:10:25.000 288 21189.22 148.37 42905.40 47852.73 2016-10-14 04:10:26.000 288 21189.20 148.34 42905.41 47852.73 2016-10-14 04:10:27.000 288 21189.20 148.33 42905.41 47852.71 2016-10-14 04:10:28.000 288 21189.21 148.32 42905.41 47852.70 2016-10-14 04:10:29.000 288 21189.26 148.30 42905.44 47852.70 2016-10-14 04:10:30.000 288 21189.27 148.27 42905.44 47852.72 2016-10-14 04:10:31.000 288 21189.30 148.22 42905.49 47852.72 2016-10-14 04:10:32.000 288 21189.31 148.22 42905.50 47852.74 2016-10-14 04:10:33.000 288 21189.29 148.23 42905.51 47852.77 2016-10-14 04:10:34.000 288 21189.26 148.22 42905.53 47852.78 2016-10-14 04:10:35.000 288 21189.26 148.21 42905.53 47852.77 2016-10-14 04:10:36.000 288 21189.23 148.20 42905.51 47852.75 2016-10-14 04:10:37.000 288 21189.24 148.19 42905.50 47852.73 2016-10-14 04:10:38.000 288 21189.23 148.17 42905.49 47852.76 2016-10-14 04:10:39.000 288 21189.22 148.17 42905.50 47852.69 2016-10-14 04:10:40.000 288 21189.24 148.15 42905.51 47852.71 2016-10-14 04:10:41.000 288 21189.24 148.13 42905.49 47852.72 2016-10-14 04:10:42.000 288 21189.21 148.12 42905.50 47852.73 2016-10-14 04:10:43.000 288 21189.22 148.10 42905.46 47852.70 2016-10-14 04:10:44.000 288 21189.23 148.09 42905.45 47852.70 2016-10-14 04:10:45.000 288 21189.23 148.05 42905.49 47852.71 2016-10-14 04:10:46.000 288 21189.21 148.03 42905.51 47852.71 2016-10-14 04:10:47.000 288 21189.20 147.99 42905.51 47852.76 2016-10-14 04:10:48.000 288 21189.20 147.95 42905.55 47852.74 2016-10-14 04:10:49.000 288 21189.18 147.90 42905.56 47852.75 2016-10-14 04:10:50.000 288 21189.17 147.82 42905.54 47852.76 2016-10-14 04:10:51.000 288 21189.19 147.79 42905.56 47852.78 2016-10-14 04:10:52.000 288 21189.18 147.73 42905.59 47852.80 2016-10-14 04:10:53.000 288 21189.20 147.69 42905.59 47852.79 2016-10-14 04:10:54.000 288 21189.19 147.65 42905.61 47852.81 2016-10-14 04:10:55.000 288 21189.18 147.62 42905.60 47852.83 2016-10-14 04:10:56.000 288 21189.23 147.60 42905.61 47852.84 2016-10-14 04:10:57.000 288 21189.19 147.58 42905.62 47852.82 2016-10-14 04:10:58.000 288 21189.20 147.56 42905.61 47852.85 2016-10-14 04:10:59.000 288 21189.23 147.56 42905.60 47852.81 2016-10-14 04:11:00.000 288 21189.23 147.54 42905.58 47852.83 2016-10-14 04:11:01.000 288 21189.26 147.52 42905.59 47852.82 2016-10-14 04:11:02.000 288 21189.25 147.53 42905.59 47852.78 2016-10-14 04:11:03.000 288 21189.25 147.51 42905.56 47852.82 2016-10-14 04:11:04.000 288 21189.28 147.46 42905.54 47852.76 2016-10-14 04:11:05.000 288 21189.29 147.43 42905.55 47852.80 2016-10-14 04:11:06.000 288 21189.28 147.42 42905.56 47852.77 2016-10-14 04:11:07.000 288 21189.29 147.38 42905.54 47852.82 2016-10-14 04:11:08.000 288 21189.29 147.34 42905.53 47852.80 2016-10-14 04:11:09.000 288 21189.31 147.31 42905.54 47852.81 2016-10-14 04:11:10.000 288 21189.33 147.30 42905.54 47852.79 2016-10-14 04:11:11.000 288 21189.30 147.29 42905.54 47852.79 2016-10-14 04:11:12.000 288 21189.30 147.29 42905.54 47852.79 2016-10-14 04:11:13.000 288 21189.35 147.32 42905.52 47852.78 2016-10-14 04:11:14.000 288 21189.34 147.32 42905.49 47852.77 2016-10-14 04:11:15.000 288 21189.31 147.35 42905.41 47852.78 2016-10-14 04:11:16.000 288 21189.31 147.34 42905.42 47852.71 2016-10-14 04:11:17.000 288 21189.30 147.31 42905.44 47852.68 2016-10-14 04:11:18.000 288 21189.28 147.28 42905.39 47852.67 2016-10-14 04:11:19.000 288 21189.30 147.23 42905.40 47852.67 2016-10-14 04:11:20.000 288 21189.31 147.19 42905.44 47852.66 2016-10-14 04:11:21.000 288 21189.32 147.17 42905.47 47852.68 2016-10-14 04:11:22.000 288 21189.35 147.15 42905.46 47852.69 2016-10-14 04:11:23.000 288 21189.35 147.12 42905.49 47852.76 2016-10-14 04:11:24.000 288 21189.36 147.11 42905.50 47852.77 2016-10-14 04:11:25.000 288 21189.35 147.09 42905.51 47852.75 2016-10-14 04:11:26.000 288 21189.35 147.05 42905.52 47852.81 2016-10-14 04:11:27.000 288 21189.33 147.07 42905.55 47852.82 2016-10-14 04:11:28.000 288 21189.37 147.05 42905.56 47852.84 2016-10-14 04:11:29.000 288 21189.40 146.99 42905.55 47852.88 2016-10-14 04:11:30.000 288 21189.41 147.01 42905.54 47852.86 2016-10-14 04:11:31.000 288 21189.43 147.01 42905.57 47852.90 2016-10-14 04:11:32.000 288 21189.43 147.02 42905.59 47852.89 2016-10-14 04:11:33.000 288 21189.44 147.04 42905.58 47852.93 2016-10-14 04:11:34.000 288 21189.45 147.02 42905.61 47852.93 2016-10-14 04:11:35.000 288 21189.44 147.02 42905.61 47852.91 2016-10-14 04:11:36.000 288 21189.46 146.99 42905.63 47852.94 2016-10-14 04:11:37.000 288 21189.47 146.95 42905.62 47852.93 2016-10-14 04:11:38.000 288 21189.49 146.93 42905.65 47852.96 2016-10-14 04:11:39.000 288 21189.52 146.90 42905.65 47852.99 2016-10-14 04:11:40.000 288 21189.58 146.85 42905.72 47853.04 2016-10-14 04:11:41.000 288 21189.61 146.83 42905.75 47853.07 2016-10-14 04:11:42.000 288 21189.66 146.78 42905.79 47853.11 2016-10-14 04:11:43.000 288 21189.67 146.75 42905.78 47853.14 2016-10-14 04:11:44.000 288 21189.67 146.73 42905.84 47853.17 2016-10-14 04:11:45.000 288 21189.68 146.72 42905.86 47853.19 2016-10-14 04:11:46.000 288 21189.72 146.72 42905.84 47853.25 2016-10-14 04:11:47.000 288 21189.70 146.73 42905.83 47853.24 2016-10-14 04:11:48.000 288 21189.71 146.76 42905.83 47853.23 2016-10-14 04:11:49.000 288 21189.67 146.80 42905.85 47853.22 2016-10-14 04:11:50.000 288 21189.67 146.78 42905.83 47853.21 2016-10-14 04:11:51.000 288 21189.70 146.80 42905.75 47853.18 2016-10-14 04:11:52.000 288 21189.72 146.79 42905.73 47853.17 2016-10-14 04:11:53.000 288 21189.75 146.75 42905.74 47853.16 2016-10-14 04:11:54.000 288 21189.80 146.65 42905.76 47853.18 2016-10-14 04:11:55.000 288 21189.84 146.59 42905.79 47853.20 2016-10-14 04:11:56.000 288 21189.89 146.55 42905.80 47853.24 2016-10-14 04:11:57.000 288 21189.88 146.52 42905.78 47853.26 2016-10-14 04:11:58.000 288 21189.92 146.48 42905.83 47853.31 2016-10-14 04:11:59.000 288 21189.91 146.43 42905.85 47853.31 2016-10-14 04:12:00.000 288 21189.91 146.39 42905.87 47853.34 2016-10-14 04:12:01.000 288 21189.94 146.40 42905.91 47853.36 2016-10-14 04:12:02.000 288 21189.90 146.41 42905.87 47853.38 2016-10-14 04:12:03.000 288 21189.89 146.41 42905.85 47853.36 2016-10-14 04:12:04.000 288 21189.82 146.44 42905.82 47853.34 2016-10-14 04:12:05.000 288 21189.81 146.43 42905.79 47853.29 2016-10-14 04:12:06.000 288 21189.81 146.43 42905.77 47853.25 2016-10-14 04:12:07.000 288 21189.78 146.39 42905.78 47853.22 2016-10-14 04:12:08.000 288 21189.78 146.33 42905.78 47853.19 2016-10-14 04:12:09.000 288 21189.78 146.29 42905.76 47853.20 2016-10-14 04:12:10.000 288 21189.78 146.30 42905.76 47853.19 2016-10-14 04:12:11.000 288 21189.75 146.29 42905.77 47853.19 2016-10-14 04:12:12.000 288 21189.79 146.26 42905.72 47853.19 2016-10-14 04:12:13.000 288 21189.78 146.24 42905.69 47853.19 2016-10-14 04:12:14.000 288 21189.77 146.21 42905.69 47853.18 2016-10-14 04:12:15.000 288 21189.80 146.22 42905.70 47853.16 2016-10-14 04:12:16.000 288 21189.83 146.20 42905.70 47853.17 2016-10-14 04:12:17.000 288 21189.83 146.17 42905.67 47853.17 2016-10-14 04:12:18.000 288 21189.84 146.17 42905.67 47853.16 2016-10-14 04:12:19.000 288 21189.83 146.19 42905.63 47853.17 2016-10-14 04:12:20.000 288 21189.82 146.18 42905.67 47853.15 2016-10-14 04:12:21.000 288 21189.81 146.17 42905.63 47853.13 2016-10-14 04:12:22.000 288 21189.82 146.13 42905.67 47853.15 2016-10-14 04:12:23.000 288 21189.85 146.09 42905.65 47853.14 2016-10-14 04:12:24.000 288 21189.86 146.08 42905.66 47853.14 2016-10-14 04:12:25.000 288 21189.89 146.07 42905.65 47853.13 2016-10-14 04:12:26.000 288 21189.91 146.03 42905.67 47853.17 2016-10-14 04:12:27.000 288 21189.90 146.01 42905.65 47853.16 2016-10-14 04:12:28.000 288 21189.90 146.02 42905.65 47853.18 2016-10-14 04:12:29.000 288 21189.91 146.03 42905.62 47853.17 2016-10-14 04:12:30.000 288 21189.89 146.03 42905.63 47853.17 2016-10-14 04:12:31.000 288 21189.87 146.00 42905.59 47853.15 2016-10-14 04:12:32.000 288 21189.87 146.02 42905.59 47853.10 2016-10-14 04:12:33.000 288 21189.86 146.07 42905.53 47853.09 2016-10-14 04:12:34.000 288 21189.83 146.12 42905.49 47853.09 2016-10-14 04:12:35.000 288 21189.84 146.10 42905.47 47853.01 2016-10-14 04:12:36.000 288 21189.81 146.06 42905.45 47852.96 2016-10-14 04:12:37.000 288 21189.77 146.07 42905.42 47852.92 2016-10-14 04:12:38.000 288 21189.72 146.05 42905.37 47852.88 2016-10-14 04:12:39.000 288 21189.70 146.01 42905.34 47852.85 2016-10-14 04:12:40.000 288 21189.66 146.02 42905.29 47852.83 2016-10-14 04:12:41.000 288 21189.67 145.97 42905.27 47852.78 2016-10-14 04:12:42.000 288 21189.64 145.98 42905.29 47852.78 2016-10-14 04:12:43.000 288 21189.59 145.97 42905.31 47852.75 2016-10-14 04:12:44.000 288 21189.61 145.92 42905.30 47852.74 2016-10-14 04:12:45.000 288 21189.62 145.88 42905.31 47852.77 2016-10-14 04:12:46.000 288 21189.63 145.86 42905.31 47852.76 2016-10-14 04:12:47.000 288 21189.60 145.87 42905.32 47852.77 2016-10-14 04:12:48.000 288 21189.57 145.87 42905.29 47852.72 2016-10-14 04:12:49.000 288 21189.59 145.85 42905.30 47852.73 2016-10-14 04:12:50.000 288 21189.60 145.82 42905.33 47852.76 2016-10-14 04:12:51.000 288 21189.62 145.77 42905.34 47852.74 2016-10-14 04:12:52.000 288 21189.67 145.68 42905.37 47852.78 2016-10-14 04:12:53.000 288 21189.70 145.63 42905.42 47852.82 2016-10-14 04:12:54.000 288 21189.73 145.61 42905.44 47852.88 2016-10-14 04:12:55.000 288 21189.78 145.55 42905.47 47852.90 2016-10-14 04:12:56.000 288 21189.78 145.52 42905.52 47852.97 2016-10-14 04:12:57.000 288 21189.80 145.49 42905.53 47853.02 2016-10-14 04:12:58.000 288 21189.81 145.49 42905.55 47853.03 2016-10-14 04:12:59.000 288 21189.80 145.53 42905.55 47853.04 2016-10-14 04:13:00.000 288 21189.77 145.56 42905.54 47853.03 2016-10-14 04:13:01.000 288 21189.72 145.61 42905.50 47852.98 2016-10-14 04:13:02.000 288 21189.68 145.63 42905.45 47852.97 2016-10-14 04:13:03.000 288 21189.65 145.63 42905.38 47852.88 2016-10-14 04:13:04.000 288 21189.65 145.64 42905.38 47852.84 2016-10-14 04:13:05.000 288 21189.64 145.58 42905.35 47852.80 2016-10-14 04:13:06.000 288 21189.61 145.55 42905.32 47852.78 2016-10-14 04:13:07.000 288 21189.58 145.49 42905.34 47852.74 2016-10-14 04:13:08.000 288 21189.62 145.42 42905.37 47852.78 2016-10-14 04:13:09.000 288 21189.67 145.40 42905.36 47852.80 2016-10-14 04:13:10.000 288 21189.68 145.36 42905.39 47852.83 2016-10-14 04:13:11.000 288 21189.71 145.34 42905.40 47852.88 2016-10-14 04:13:12.000 288 21189.72 145.30 42905.42 47852.89 2016-10-14 04:13:13.000 288 21189.73 145.27 42905.42 47852.90 2016-10-14 04:13:14.000 288 21189.78 145.23 42905.41 47852.87 2016-10-14 04:13:15.000 288 21189.77 145.24 42905.42 47852.94 2016-10-14 04:13:16.000 288 21189.77 145.25 42905.38 47852.91 2016-10-14 04:13:17.000 288 21189.72 145.33 42905.32 47852.87 2016-10-14 04:13:18.000 288 21189.67 145.36 42905.31 47852.83 2016-10-14 04:13:19.000 288 21189.65 145.35 42905.24 47852.75 2016-10-14 04:13:20.000 288 21189.69 145.26 42905.21 47852.74 2016-10-14 04:13:21.000 288 21189.74 145.20 42905.20 47852.71 2016-10-14 04:13:22.000 288 21189.76 145.17 42905.23 47852.73 2016-10-14 04:13:23.000 288 21189.77 145.08 42905.24 47852.76 2016-10-14 04:13:24.000 288 21189.80 145.01 42905.25 47852.75 2016-10-14 04:13:25.000 288 21189.88 144.92 42905.32 47852.82 2016-10-14 04:13:26.000 288 21189.93 144.90 42905.37 47852.89 2016-10-14 04:13:27.000 288 21189.91 144.89 42905.36 47852.95 2016-10-14 04:13:28.000 288 21189.84 144.96 42905.36 47852.98 2016-10-14 04:13:29.000 288 21189.84 145.06 42905.33 47852.98 2016-10-14 04:13:30.000 288 21189.86 145.03 42905.32 47852.89 2016-10-14 04:13:31.000 288 21189.88 145.00 42905.30 47852.87 2016-10-14 04:13:32.000 288 21189.86 144.97 42905.31 47852.87 2016-10-14 04:13:33.000 288 21189.82 144.94 42905.29 47852.84 2016-10-14 04:13:34.000 288 21189.78 144.92 42905.26 47852.83 2016-10-14 04:13:35.000 288 21189.79 144.89 42905.23 47852.77 2016-10-14 04:13:36.000 288 21189.80 144.85 42905.21 47852.73 2016-10-14 04:13:37.000 288 21189.80 144.78 42905.19 47852.74 2016-10-14 04:13:38.000 288 21189.79 144.70 42905.23 47852.74 2016-10-14 04:13:39.000 288 21189.78 144.76 42905.20 47852.80 2016-10-14 04:13:40.000 288 21189.74 144.87 42905.21 47852.77 2016-10-14 04:13:41.000 288 21189.76 144.90 42905.12 47852.70 2016-10-14 04:13:42.000 288 21189.81 144.84 42905.06 47852.67 2016-10-14 04:13:43.000 288 21189.80 144.78 42905.07 47852.63 2016-10-14 04:13:44.000 288 21189.82 144.70 42905.10 47852.63 2016-10-14 04:13:45.000 288 21189.86 144.59 42905.12 47852.66 2016-10-14 04:13:46.000 288 21189.89 144.55 42905.18 47852.74 2016-10-14 04:13:47.000 288 21189.90 144.55 42905.19 47852.77 2016-10-14 04:13:48.000 288 21189.89 144.53 42905.20 47852.80 2016-10-14 04:13:49.000 288 21189.92 144.53 42905.24 47852.83 2016-10-14 04:13:50.000 288 21189.96 144.53 42905.24 47852.85 2016-10-14 04:13:51.000 288 21189.98 144.48 42905.28 47852.87 2016-10-14 04:13:52.000 288 21189.99 144.41 42905.33 47852.89 2016-10-14 04:13:53.000 288 21190.02 144.35 42905.35 47852.93 2016-10-14 04:13:54.000 288 21190.06 144.29 42905.38 47852.98 2016-10-14 04:13:55.000 288 21190.10 144.24 42905.41 47853.04 2016-10-14 04:13:56.000 288 21190.12 144.19 42905.45 47853.09 2016-10-14 04:13:57.000 288 21190.16 144.14 42905.50 47853.13 2016-10-14 04:13:58.000 288 21190.18 144.08 42905.56 47853.18 2016-10-14 04:13:59.000 288 21190.16 144.05 42905.61 47853.24 2016-10-14 04:14:00.000 288 21190.21 143.97 42905.63 47853.28 2016-10-14 04:14:01.000 288 21190.23 143.93 42905.69 47853.35 2016-10-14 04:14:02.000 288 21190.26 143.89 42905.73 47853.36 2016-10-14 04:14:03.000 288 21190.29 143.84 42905.79 47853.45 2016-10-14 04:14:04.000 288 21190.33 143.78 42905.81 47853.49 2016-10-14 04:14:05.000 288 21190.36 143.72 42905.84 47853.54 2016-10-14 04:14:06.000 288 21190.40 143.70 42905.88 47853.59 2016-10-14 04:14:07.000 288 21190.42 143.67 42905.91 47853.65 2016-10-14 04:14:08.000 288 21190.45 143.63 42905.97 47853.67 2016-10-14 04:14:09.000 288 21190.47 143.59 42905.99 47853.72 2016-10-14 04:14:10.000 288 21190.49 143.56 42906.02 47853.76 2016-10-14 04:14:11.000 288 21190.51 143.58 42906.07 47853.78 2016-10-14 04:14:12.000 288 21190.48 143.56 42906.10 47853.81 2016-10-14 04:14:13.000 288 21190.48 143.53 42906.10 47853.83 2016-10-14 04:14:14.000 288 21190.50 143.52 42906.10 47853.83 2016-10-14 04:14:15.000 288 21190.49 143.52 42906.13 47853.86 2016-10-14 04:14:16.000 288 21190.50 143.48 42906.15 47853.88 2016-10-14 04:14:17.000 288 21190.52 143.45 42906.16 47853.86 2016-10-14 04:14:18.000 288 21190.50 143.44 42906.19 47853.89 2016-10-14 04:14:19.000 288 21190.50 143.44 42906.17 47853.90 2016-10-14 04:14:20.000 288 21190.54 143.40 42906.15 47853.92 2016-10-14 04:14:21.000 288 21190.51 143.36 42906.16 47853.90 2016-10-14 04:14:22.000 288 21190.50 143.31 42906.18 47853.92 2016-10-14 04:14:23.000 288 21190.51 143.28 42906.21 47853.92 2016-10-14 04:14:24.000 288 21190.52 143.27 42906.20 47853.91 2016-10-14 04:14:25.000 288 21190.50 143.21 42906.21 47853.93 2016-10-14 04:14:26.000 288 21190.48 143.16 42906.22 47853.92 2016-10-14 04:14:27.000 288 21190.50 143.16 42906.19 47853.94 2016-10-14 04:14:28.000 288 21190.48 143.16 42906.23 47853.95 2016-10-14 04:14:29.000 288 21190.43 143.20 42906.25 47853.89 2016-10-14 04:14:30.000 288 21190.44 143.21 42906.23 47853.89 2016-10-14 04:14:31.000 288 21190.42 143.21 42906.20 47853.90 2016-10-14 04:14:32.000 288 21190.39 143.22 42906.16 47853.84 2016-10-14 04:14:33.000 288 21190.38 143.23 42906.13 47853.81 2016-10-14 04:14:34.000 288 21190.39 143.23 42906.13 47853.84 2016-10-14 04:14:35.000 288 21190.39 143.23 42906.08 47853.79 2016-10-14 04:14:36.000 288 21190.37 143.23 42906.11 47853.80 2016-10-14 04:14:37.000 288 21190.36 143.25 42906.12 47853.79 2016-10-14 04:14:38.000 288 21190.33 143.25 42906.11 47853.77 2016-10-14 04:14:39.000 288 21190.32 143.24 42906.08 47853.74 2016-10-14 04:14:40.000 288 21190.34 143.22 42906.10 47853.75 2016-10-14 04:14:41.000 288 21190.33 143.18 42906.11 47853.75 2016-10-14 04:14:42.000 288 21190.36 143.19 42906.10 47853.74 2016-10-14 04:14:43.000 288 21190.38 143.16 42906.07 47853.73 2016-10-14 04:14:44.000 288 21190.38 143.16 42906.06 47853.76 2016-10-14 04:14:45.000 288 21190.37 143.14 42906.05 47853.75 2016-10-14 04:14:46.000 288 21190.38 143.14 42906.07 47853.74 2016-10-14 04:14:47.000 288 21190.38 143.11 42906.05 47853.75 2016-10-14 04:14:48.000 288 21190.41 143.08 42906.01 47853.74 2016-10-14 04:14:49.000 288 21190.42 143.07 42906.05 47853.77 2016-10-14 04:14:50.000 288 21190.43 143.07 42906.05 47853.76 2016-10-14 04:14:51.000 288 21190.48 143.06 42906.05 47853.76 2016-10-14 04:14:52.000 288 21190.47 143.05 42906.04 47853.76 2016-10-14 04:14:53.000 288 21190.48 143.02 42906.04 47853.80 2016-10-14 04:14:54.000 288 21190.51 143.00 42906.02 47853.79 2016-10-14 04:14:55.000 288 21190.53 142.99 42906.07 47853.79 2016-10-14 04:14:56.000 288 21190.56 143.00 42906.06 47853.79 2016-10-14 04:14:57.000 288 21190.55 143.01 42906.04 47853.81 2016-10-14 04:14:58.000 288 21190.52 143.03 42906.02 47853.81 2016-10-14 04:14:59.000 288 21190.49 143.04 42905.99 47853.77 2016-10-14 04:15:00.000 288 21190.50 143.03 42905.99 47853.75 2016-10-14 04:15:01.000 288 21190.52 143.05 42905.95 47853.74 2016-10-14 04:15:02.000 288 21190.50 143.02 42905.96 47853.73 2016-10-14 04:15:03.000 288 21190.50 143.00 42905.93 47853.70 2016-10-14 04:15:04.000 288 21190.52 142.98 42905.91 47853.71 2016-10-14 04:15:05.000 288 21190.52 142.98 42905.92 47853.66 2016-10-14 04:15:06.000 288 21190.52 142.95 42905.91 47853.68 2016-10-14 04:15:07.000 288 21190.55 142.92 42905.93 47853.69 2016-10-14 04:15:08.000 288 21190.52 142.91 42905.92 47853.70 2016-10-14 04:15:09.000 288 21190.49 142.91 42905.92 47853.71 2016-10-14 04:15:10.000 288 21190.49 142.88 42905.91 47853.68 2016-10-14 04:15:11.000 288 21190.49 142.87 42905.91 47853.69 2016-10-14 04:15:12.000 288 21190.50 142.88 42905.90 47853.68 2016-10-14 04:15:13.000 288 21190.50 142.86 42905.87 47853.65 2016-10-14 04:15:14.000 288 21190.51 142.85 42905.87 47853.65 2016-10-14 04:15:15.000 288 21190.47 142.83 42905.86 47853.65 2016-10-14 04:15:16.000 288 21190.48 142.80 42905.88 47853.61 2016-10-14 04:15:17.000 288 21190.47 142.79 42905.87 47853.62 2016-10-14 04:15:18.000 288 21190.47 142.77 42905.87 47853.64 2016-10-14 04:15:19.000 288 21190.50 142.74 42905.89 47853.66 2016-10-14 04:15:20.000 288 21190.50 142.73 42905.88 47853.66 2016-10-14 04:15:21.000 288 21190.49 142.72 42905.87 47853.64 2016-10-14 04:15:22.000 288 21190.49 142.72 42905.90 47853.61 2016-10-14 04:15:23.000 288 21190.52 142.70 42905.92 47853.67 2016-10-14 04:15:24.000 288 21190.59 142.66 42905.93 47853.68 2016-10-14 04:15:25.000 288 21190.64 142.60 42905.93 47853.72 2016-10-14 04:15:26.000 288 21190.65 142.56 42905.96 47853.77 2016-10-14 04:15:27.000 288 21190.70 142.53 42906.03 47853.83 2016-10-14 04:15:28.000 288 21190.72 142.53 42906.07 47853.88 2016-10-14 04:15:29.000 288 21190.72 142.52 42906.10 47853.90 2016-10-14 04:15:30.000 288 21190.74 142.55 42906.12 47853.92 2016-10-14 04:15:31.000 288 21190.77 142.51 42906.15 47853.97 2016-10-14 04:15:32.000 288 21190.78 142.47 42906.18 47854.00 2016-10-14 04:15:33.000 288 21190.82 142.47 42906.20 47854.02 2016-10-14 04:15:34.000 288 21190.84 142.47 42906.21 47854.08 2016-10-14 04:15:35.000 288 21190.86 142.42 42906.23 47854.10 2016-10-14 04:15:36.000 288 21190.85 142.41 42906.26 47854.16 2016-10-14 04:15:37.000 288 21190.78 142.42 42906.30 47854.13 2016-10-14 04:15:38.000 288 21190.79 142.43 42906.32 47854.17 2016-10-14 04:15:39.000 288 21190.82 142.47 42906.30 47854.18 2016-10-14 04:15:40.000 288 21190.85 142.47 42906.30 47854.19 2016-10-14 04:15:41.000 288 21190.88 142.44 42906.29 47854.20 2016-10-14 04:15:42.000 288 21190.90 142.45 42906.30 47854.19 2016-10-14 04:15:43.000 288 21190.88 142.44 42906.31 47854.24 2016-10-14 04:15:44.000 288 21190.89 142.42 42906.35 47854.27 2016-10-14 04:15:45.000 288 21190.95 142.40 42906.37 47854.29 2016-10-14 04:15:46.000 288 21190.93 142.41 42906.41 47854.31 2016-10-14 04:15:47.000 288 21190.90 142.40 42906.44 47854.40 2016-10-14 04:15:48.000 288 21190.91 142.40 42906.50 47854.37 2016-10-14 04:15:49.000 288 21190.89 142.44 42906.46 47854.38 2016-10-14 04:15:50.000 288 21190.83 142.45 42906.44 47854.36 2016-10-14 04:15:51.000 288 21190.81 142.46 42906.45 47854.33 2016-10-14 04:15:52.000 288 21190.77 142.48 42906.44 47854.30 2016-10-14 04:15:53.000 288 21190.80 142.48 42906.44 47854.32 2016-10-14 04:15:54.000 288 21190.81 142.50 42906.40 47854.28 2016-10-14 04:15:55.000 288 21190.78 142.49 42906.36 47854.29 2016-10-14 04:15:56.000 288 21190.75 142.48 42906.40 47854.27 2016-10-14 04:15:57.000 288 21190.79 142.51 42906.37 47854.24 2016-10-14 04:15:58.000 288 21190.79 142.53 42906.33 47854.24 2016-10-14 04:15:59.000 288 21190.77 142.54 42906.28 47854.24 2016-10-14 04:16:00.000 288 21190.78 142.54 42906.27 47854.20 2016-10-14 04:16:01.000 288 21190.79 142.54 42906.27 47854.18 2016-10-14 04:16:02.000 288 21190.79 142.57 42906.23 47854.17 2016-10-14 04:16:03.000 288 21190.74 142.59 42906.20 47854.14 2016-10-14 04:16:04.000 288 21190.71 142.61 42906.16 47854.10 2016-10-14 04:16:05.000 288 21190.66 142.66 42906.10 47854.02 2016-10-14 04:16:06.000 288 21190.55 142.70 42906.06 47853.97 2016-10-14 04:16:07.000 288 21190.51 142.76 42905.99 47853.87 2016-10-14 04:16:08.000 288 21190.47 142.82 42905.90 47853.79 2016-10-14 04:16:09.000 288 21190.39 142.82 42905.85 47853.69 2016-10-14 04:16:10.000 288 21190.32 142.80 42905.79 47853.58 2016-10-14 04:16:11.000 288 21190.32 142.79 42905.71 47853.52 2016-10-14 04:16:12.000 288 21190.30 142.78 42905.67 47853.48 2016-10-14 04:16:13.000 288 21190.32 142.74 42905.68 47853.44 2016-10-14 04:16:14.000 288 21190.32 142.72 42905.65 47853.41 2016-10-14 04:16:15.000 288 21190.33 142.72 42905.65 47853.39 2016-10-14 04:16:16.000 288 21190.37 142.65 42905.63 47853.39 2016-10-14 04:16:17.000 288 21190.34 142.62 42905.62 47853.41 2016-10-14 04:16:18.000 288 21190.34 142.59 42905.63 47853.42 2016-10-14 04:16:19.000 288 21190.39 142.59 42905.62 47853.40 2016-10-14 04:16:20.000 288 21190.37 142.63 42905.64 47853.42 2016-10-14 04:16:21.000 288 21190.34 142.64 42905.62 47853.42 2016-10-14 04:16:22.000 288 21190.33 142.61 42905.61 47853.42 2016-10-14 04:16:23.000 288 21190.38 142.60 42905.60 47853.41 2016-10-14 04:16:24.000 288 21190.40 142.60 42905.61 47853.37 2016-10-14 04:16:25.000 288 21190.42 142.57 42905.67 47853.42 2016-10-14 04:16:26.000 288 21190.45 142.55 42905.71 47853.45 2016-10-14 04:16:27.000 288 21190.45 142.54 42905.72 47853.51 2016-10-14 04:16:28.000 288 21190.48 142.52 42905.74 47853.53 2016-10-14 04:16:29.000 288 21190.49 142.53 42905.74 47853.56 2016-10-14 04:16:30.000 288 21190.48 142.55 42905.78 47853.60 2016-10-14 04:16:31.000 288 21190.51 142.57 42905.80 47853.60 2016-10-14 04:16:32.000 288 21190.48 142.62 42905.79 47853.62 2016-10-14 04:16:33.000 288 21190.47 142.64 42905.78 47853.59 2016-10-14 04:16:34.000 288 21190.48 142.63 42905.75 47853.60 2016-10-14 04:16:35.000 288 21190.52 142.59 42905.76 47853.58 2016-10-14 04:16:36.000 288 21190.55 142.58 42905.80 47853.61 2016-10-14 04:16:37.000 288 21190.55 142.59 42905.79 47853.63 2016-10-14 04:16:38.000 288 21190.52 142.60 42905.80 47853.63 2016-10-14 04:16:39.000 288 21190.53 142.56 42905.81 47853.63 2016-10-14 04:16:40.000 288 21190.53 142.56 42905.83 47853.63 2016-10-14 04:16:41.000 288 21190.51 142.56 42905.83 47853.66 2016-10-14 04:16:42.000 288 21190.53 142.56 42905.84 47853.67 2016-10-14 04:16:43.000 288 21190.50 142.58 42905.84 47853.68 2016-10-14 04:16:44.000 288 21190.50 142.61 42905.84 47853.66 2016-10-14 04:16:45.000 288 21190.50 142.66 42905.84 47853.67 2016-10-14 04:16:46.000 288 21190.48 142.71 42905.80 47853.62 2016-10-14 04:16:47.000 288 21190.45 142.73 42905.76 47853.60 2016-10-14 04:16:48.000 288 21190.44 142.77 42905.76 47853.59 2016-10-14 04:16:49.000 288 21190.47 142.81 42905.73 47853.57 2016-10-14 04:16:50.000 288 21190.47 142.76 42905.73 47853.53 2016-10-14 04:16:51.000 288 21190.50 142.75 42905.73 47853.55 2016-10-14 04:16:52.000 288 21190.50 142.74 42905.74 47853.53 2016-10-14 04:16:53.000 288 21190.51 142.72 42905.74 47853.59 2016-10-14 04:16:54.000 288 21190.52 142.69 42905.78 47853.58 2016-10-14 04:16:55.000 288 21190.52 142.66 42905.82 47853.57 2016-10-14 04:16:56.000 288 21190.57 142.62 42905.83 47853.62 2016-10-14 04:16:57.000 288 21190.57 142.63 42905.84 47853.60 2016-10-14 04:16:58.000 288 21190.54 142.63 42905.86 47853.66 2016-10-14 04:16:59.000 288 21190.54 142.62 42905.85 47853.64 2016-10-14 04:17:00.000 288 21190.54 142.61 42905.82 47853.66 2016-10-14 04:17:01.000 288 21190.54 142.60 42905.81 47853.65 2016-10-14 04:17:02.000 288 21190.55 142.59 42905.81 47853.66 2016-10-14 04:17:03.000 288 21190.55 142.57 42905.79 47853.67 2016-10-14 04:17:04.000 288 21190.58 142.58 42905.79 47853.67 2016-10-14 04:17:05.000 288 21190.57 142.58 42905.85 47853.71 2016-10-14 04:17:06.000 288 21190.57 142.56 42905.86 47853.69 2016-10-14 04:17:07.000 288 21190.56 142.56 42905.85 47853.69 2016-10-14 04:17:08.000 288 21190.57 142.54 42905.86 47853.70 2016-10-14 04:17:09.000 288 21190.60 142.52 42905.88 47853.71 2016-10-14 04:17:10.000 288 21190.60 142.54 42905.91 47853.74 2016-10-14 04:17:11.000 288 21190.58 142.52 42905.92 47853.70 2016-10-14 04:17:12.000 288 21190.59 142.52 42905.88 47853.73 2016-10-14 04:17:13.000 288 21190.55 142.52 42905.85 47853.75 2016-10-14 04:17:14.000 288 21190.54 142.53 42905.87 47853.74 2016-10-14 04:17:15.000 288 21190.55 142.56 42905.86 47853.74 2016-10-14 04:17:16.000 288 21190.56 142.56 42905.82 47853.68 2016-10-14 04:17:17.000 288 21190.57 142.52 42905.83 47853.69 2016-10-14 04:17:18.000 288 21190.59 142.51 42905.81 47853.70 2016-10-14 04:17:19.000 288 21190.58 142.49 42905.81 47853.70 2016-10-14 04:17:20.000 288 21190.59 142.45 42905.80 47853.71 2016-10-14 04:17:21.000 288 21190.60 142.44 42905.81 47853.71 2016-10-14 04:17:22.000 288 21190.63 142.39 42905.80 47853.71 2016-10-14 04:17:23.000 288 21190.65 142.37 42905.85 47853.73 2016-10-14 04:17:24.000 288 21190.65 142.37 42905.85 47853.74 2016-10-14 04:17:25.000 288 21190.64 142.36 42905.89 47853.75 2016-10-14 04:17:26.000 288 21190.66 142.33 42905.92 47853.80 2016-10-14 04:17:27.000 288 21190.64 142.30 42905.92 47853.80 2016-10-14 04:17:28.000 288 21190.68 142.28 42905.92 47853.82 2016-10-14 04:17:29.000 288 21190.68 142.24 42905.96 47853.82 2016-10-14 04:17:30.000 288 21190.69 142.18 42905.97 47853.88 2016-10-14 04:17:31.000 288 21190.69 142.16 42905.98 47853.85 2016-10-14 04:17:32.000 288 21190.73 142.11 42906.03 47853.91 2016-10-14 04:17:33.000 288 21190.71 142.03 42906.05 47853.96 2016-10-14 04:17:34.000 288 21190.69 142.02 42906.06 47853.99 2016-10-14 04:17:35.000 288 21190.67 142.00 42906.09 47854.01 2016-10-14 04:17:36.000 288 21190.65 142.02 42906.10 47853.99 2016-10-14 04:17:37.000 288 21190.64 141.99 42906.12 47854.01 2016-10-14 04:17:38.000 288 21190.57 142.01 42906.13 47853.96 2016-10-14 04:17:39.000 288 21190.54 142.07 42906.07 47853.96 2016-10-14 04:17:40.000 288 21190.52 142.10 42906.02 47853.88 2016-10-14 04:17:41.000 288 21190.49 142.09 42906.00 47853.85 2016-10-14 04:17:42.000 288 21190.50 142.03 42905.99 47853.81 2016-10-14 04:17:43.000 288 21190.56 141.96 42905.99 47853.79 2016-10-14 04:17:44.000 288 21190.59 141.89 42905.99 47853.82 2016-10-14 04:17:45.000 288 21190.59 141.85 42906.02 47853.85 2016-10-14 04:17:46.000 288 21190.64 141.83 42906.06 47853.90 2016-10-14 04:17:47.000 288 21190.66 141.80 42906.09 47853.90 2016-10-14 04:17:48.000 288 21190.68 141.77 42906.08 47853.96 2016-10-14 04:17:49.000 288 21190.68 141.75 42906.14 47853.96 2016-10-14 04:17:50.000 288 21190.68 141.74 42906.16 47853.99 2016-10-14 04:17:51.000 288 21190.72 141.72 42906.17 47854.04 2016-10-14 04:17:52.000 288 21190.73 141.69 42906.21 47854.05 2016-10-14 04:17:53.000 288 21190.73 141.67 42906.22 47854.06 2016-10-14 04:17:54.000 288 21190.76 141.63 42906.24 47854.11 2016-10-14 04:17:55.000 288 21190.76 141.62 42906.27 47854.15 2016-10-14 04:17:56.000 288 21190.79 141.61 42906.28 47854.18 2016-10-14 04:17:57.000 288 21190.82 141.63 42906.31 47854.20 2016-10-14 04:17:58.000 288 21190.83 141.61 42906.34 47854.20 2016-10-14 04:17:59.000 288 21190.86 141.60 42906.35 47854.24 2016-10-14 04:18:00.000 288 21190.89 141.59 42906.34 47854.27 2016-10-14 04:18:01.000 288 21190.91 141.61 42906.34 47854.28 2016-10-14 04:18:02.000 288 21190.91 141.61 42906.36 47854.30 2016-10-14 04:18:03.000 288 21190.89 141.64 42906.34 47854.28 2016-10-14 04:18:04.000 288 21190.89 141.68 42906.36 47854.34 2016-10-14 04:18:05.000 288 21190.88 141.70 42906.33 47854.27 2016-10-14 04:18:06.000 288 21190.90 141.71 42906.29 47854.22 2016-10-14 04:18:07.000 288 21190.90 141.69 42906.26 47854.24 2016-10-14 04:18:08.000 288 21190.90 141.71 42906.24 47854.23 2016-10-14 04:18:09.000 288 21190.89 141.68 42906.25 47854.21 2016-10-14 04:18:10.000 288 21190.93 141.67 42906.25 47854.24 2016-10-14 04:18:11.000 288 21190.96 141.71 42906.25 47854.18 2016-10-14 04:18:12.000 288 21190.97 141.70 42906.21 47854.21 2016-10-14 04:18:13.000 288 21190.95 141.70 42906.18 47854.18 2016-10-14 04:18:14.000 288 21190.95 141.70 42906.17 47854.19 2016-10-14 04:18:15.000 288 21191.00 141.74 42906.16 47854.19 2016-10-14 04:18:16.000 288 21191.02 141.75 42906.12 47854.17 2016-10-14 04:18:17.000 288 21191.05 141.72 42906.11 47854.18 2016-10-14 04:18:18.000 288 21191.07 141.73 42906.10 47854.16 2016-10-14 04:18:19.000 288 21191.10 141.75 42906.08 47854.14 2016-10-14 04:18:20.000 288 21191.11 141.75 42906.07 47854.15 2016-10-14 04:18:21.000 288 21191.18 141.81 42906.09 47854.20 2016-10-14 04:18:22.000 288 21191.18 141.82 42906.08 47854.17 2016-10-14 04:18:23.000 288 21191.18 141.81 42906.05 47854.16 2016-10-14 04:18:24.000 288 21191.17 141.82 42906.05 47854.12 2016-10-14 04:18:25.000 288 21191.16 141.84 42906.04 47854.15 2016-10-14 04:18:26.000 288 21191.15 141.84 42906.03 47854.10 2016-10-14 04:18:27.000 288 21191.16 141.87 42906.03 47854.13 2016-10-14 04:18:28.000 288 21191.14 141.84 42906.03 47854.10 2016-10-14 04:18:29.000 288 21191.14 141.81 42906.05 47854.09 2016-10-14 04:18:30.000 288 21191.13 141.78 42906.04 47854.12 2016-10-14 04:18:31.000 288 21191.13 141.76 42906.06 47854.11 2016-10-14 04:18:32.000 288 21191.14 141.75 42906.09 47854.15 2016-10-14 04:18:33.000 288 21191.16 141.74 42906.08 47854.15 2016-10-14 04:18:34.000 288 21191.15 141.81 42906.07 47854.18 2016-10-14 04:18:35.000 288 21191.14 141.87 42906.06 47854.14 2016-10-14 04:18:36.000 288 21191.14 141.90 42906.05 47854.10 2016-10-14 04:18:37.000 288 21191.15 141.91 42906.02 47854.10 2016-10-14 04:18:38.000 288 21191.17 141.88 42905.99 47854.12 2016-10-14 04:18:39.000 288 21191.19 141.86 42905.97 47854.07 2016-10-14 04:18:40.000 288 21191.21 141.83 42905.99 47854.06 2016-10-14 04:18:41.000 288 21191.21 141.82 42905.98 47854.06 2016-10-14 04:18:42.000 288 21191.21 141.78 42905.98 47854.06 2016-10-14 04:18:43.000 288 21191.22 141.76 42905.97 47854.10 2016-10-14 04:18:44.000 288 21191.22 141.78 42905.97 47854.10 2016-10-14 04:18:45.000 288 21191.21 141.78 42905.95 47854.10 2016-10-14 04:18:46.000 288 21191.21 141.80 42905.91 47854.08 2016-10-14 04:18:47.000 288 21191.24 141.80 42905.91 47854.05 2016-10-14 04:18:48.000 288 21191.23 141.77 42905.90 47854.07 2016-10-14 04:18:49.000 288 21191.27 141.80 42905.87 47854.02 2016-10-14 04:18:50.000 288 21191.29 141.79 42905.91 47854.04 2016-10-14 04:18:51.000 288 21191.27 141.78 42905.87 47854.04 2016-10-14 04:18:52.000 288 21191.27 141.83 42905.85 47854.00 2016-10-14 04:18:53.000 288 21191.25 141.90 42905.80 47854.00 2016-10-14 04:18:54.000 288 21191.27 141.93 42905.78 47853.97 2016-10-14 04:18:55.000 288 21191.29 141.97 42905.70 47853.92 2016-10-14 04:18:56.000 288 21191.30 142.00 42905.69 47853.87 2016-10-14 04:18:57.000 288 21191.30 142.02 42905.64 47853.86 2016-10-14 04:18:58.000 288 21191.25 142.06 42905.64 47853.82 2016-10-14 04:18:59.000 288 21191.24 142.09 42905.59 47853.76 2016-10-14 04:19:00.000 288 21191.22 142.09 42905.52 47853.73 2016-10-14 04:19:01.000 288 21191.20 142.11 42905.51 47853.71 2016-10-14 04:19:02.000 288 21191.22 142.11 42905.48 47853.65 2016-10-14 04:19:03.000 288 21191.21 142.08 42905.42 47853.65 2016-10-14 04:19:04.000 288 21191.25 142.06 42905.43 47853.62 2016-10-14 04:19:05.000 288 21191.25 142.05 42905.44 47853.60 2016-10-14 04:19:06.000 288 21191.28 141.99 42905.44 47853.63 2016-10-14 04:19:07.000 288 21191.31 141.97 42905.45 47853.63 2016-10-14 04:19:08.000 288 21191.35 141.97 42905.47 47853.65 2016-10-14 04:19:09.000 288 21191.36 142.00 42905.45 47853.67 2016-10-14 04:19:10.000 288 21191.37 142.03 42905.41 47853.66 2016-10-14 04:19:11.000 288 21191.39 142.02 42905.40 47853.65 2016-10-14 04:19:12.000 288 21191.44 141.99 42905.40 47853.68 2016-10-14 04:19:13.000 288 21191.49 141.95 42905.42 47853.70 2016-10-14 04:19:14.000 288 21191.53 141.86 42905.48 47853.71 2016-10-14 04:19:15.000 288 21191.54 141.79 42905.53 47853.79 2016-10-14 04:19:16.000 288 21191.59 141.73 42905.56 47853.84 2016-10-14 04:19:17.000 288 21191.64 141.67 42905.62 47853.92 2016-10-14 04:19:18.000 288 21191.68 141.61 42905.63 47853.97 2016-10-14 04:19:19.000 288 21191.72 141.54 42905.70 47854.04 2016-10-14 04:19:20.000 288 21191.76 141.50 42905.78 47854.11 2016-10-14 04:19:21.000 288 21191.76 141.48 42905.82 47854.16 2016-10-14 04:19:22.000 288 21191.77 141.44 42905.86 47854.20 2016-10-14 04:19:23.000 288 21191.78 141.42 42905.88 47854.22 2016-10-14 04:19:24.000 288 21191.77 141.42 42905.91 47854.28 2016-10-14 04:19:25.000 288 21191.76 141.38 42905.98 47854.31 2016-10-14 04:19:26.000 288 21191.79 141.36 42906.01 47854.32 2016-10-14 04:19:27.000 288 21191.82 141.34 42906.03 47854.37 2016-10-14 04:19:28.000 288 21191.84 141.32 42906.06 47854.39 2016-10-14 04:19:29.000 288 21191.86 141.33 42906.05 47854.40 2016-10-14 04:19:30.000 288 21191.85 141.29 42906.08 47854.41 2016-10-14 04:19:31.000 288 21191.84 141.27 42906.10 47854.47 2016-10-14 04:19:32.000 288 21191.85 141.25 42906.09 47854.46 2016-10-14 04:19:33.000 288 21191.86 141.23 42906.09 47854.49 2016-10-14 04:19:34.000 288 21191.85 141.20 42906.12 47854.48 2016-10-14 04:19:35.000 288 21191.83 141.21 42906.13 47854.50 2016-10-14 04:19:36.000 288 21191.85 141.19 42906.11 47854.50 2016-10-14 04:19:37.000 288 21191.87 141.16 42906.15 47854.52 2016-10-14 04:19:38.000 288 21191.85 141.18 42906.16 47854.52 2016-10-14 04:19:39.000 288 21191.85 141.20 42906.10 47854.50 2016-10-14 04:19:40.000 288 21191.85 141.16 42906.13 47854.49 2016-10-14 04:19:41.000 288 21191.82 141.13 42906.15 47854.48 2016-10-14 04:19:42.000 288 21191.84 141.09 42906.15 47854.50 2016-10-14 04:19:43.000 288 21191.85 141.01 42906.14 47854.50 2016-10-14 04:19:44.000 288 21191.86 140.95 42906.18 47854.54 2016-10-14 04:19:45.000 288 21191.85 140.94 42906.18 47854.53 2016-10-14 04:19:46.000 288 21191.90 140.92 42906.20 47854.55 2016-10-14 04:19:47.000 288 21191.91 140.89 42906.22 47854.58 2016-10-14 04:19:48.000 288 21191.95 140.88 42906.22 47854.61 2016-10-14 04:19:49.000 288 21191.95 140.89 42906.19 47854.62 2016-10-14 04:19:50.000 288 21191.99 140.92 42906.20 47854.63 2016-10-14 04:19:51.000 288 21191.99 140.91 42906.16 47854.61 2016-10-14 04:19:52.000 288 21191.99 140.91 42906.17 47854.61 2016-10-14 04:19:53.000 288 21191.98 140.89 42906.14 47854.60 2016-10-14 04:19:54.000 288 21191.97 140.85 42906.14 47854.59 2016-10-14 04:19:55.000 288 21191.97 140.81 42906.15 47854.57 2016-10-14 04:19:56.000 288 21191.94 140.79 42906.14 47854.56 2016-10-14 04:19:57.000 288 21191.95 140.78 42906.12 47854.58 2016-10-14 04:19:58.000 288 21191.92 140.78 42906.12 47854.54 2016-10-14 04:19:59.000 288 21191.92 140.77 42906.12 47854.54 2016-10-14 04:20:00.000 288 21191.93 140.77 42906.11 47854.53 2016-10-14 04:20:01.000 288 21191.92 140.79 42906.11 47854.52 2016-10-14 04:20:02.000 288 21191.90 140.81 42906.10 47854.51 2016-10-14 04:20:03.000 288 21191.88 140.81 42906.08 47854.52 2016-10-14 04:20:04.000 288 21191.89 140.80 42906.13 47854.52 2016-10-14 04:20:05.000 288 21191.90 140.83 42906.13 47854.49 2016-10-14 04:20:06.000 288 21191.88 140.91 42906.08 47854.51 2016-10-14 04:20:07.000 288 21191.90 140.93 42906.05 47854.48 2016-10-14 04:20:08.000 288 21191.87 140.98 42906.03 47854.45 2016-10-14 04:20:09.000 288 21191.90 140.97 42906.00 47854.46 2016-10-14 04:20:10.000 288 21191.94 140.96 42905.96 47854.41 2016-10-14 04:20:11.000 288 21191.95 140.90 42905.98 47854.42 2016-10-14 04:20:12.000 288 21191.96 140.83 42906.01 47854.44 2016-10-14 04:20:13.000 288 21191.97 140.76 42906.08 47854.44 2016-10-14 04:20:14.000 288 21191.97 140.72 42906.09 47854.49 2016-10-14 04:20:15.000 288 21191.96 140.66 42906.10 47854.49 2016-10-14 04:20:16.000 288 21191.92 140.62 42906.15 47854.50 2016-10-14 04:20:17.000 288 21191.94 140.58 42906.14 47854.49 2016-10-14 04:20:18.000 288 21191.92 140.58 42906.13 47854.51 2016-10-14 04:20:19.000 288 21191.94 140.53 42906.12 47854.52 2016-10-14 04:20:20.000 288 21192.00 140.49 42906.10 47854.53 2016-10-14 04:20:21.000 288 21192.00 140.46 42906.12 47854.53 2016-10-14 04:20:22.000 288 21192.00 140.41 42906.17 47854.53 2016-10-14 04:20:23.000 288 21191.98 140.36 42906.20 47854.53 2016-10-14 04:20:24.000 288 21191.94 140.33 42906.14 47854.53 2016-10-14 04:20:25.000 288 21191.93 140.30 42906.12 47854.56 2016-10-14 04:20:26.000 288 21191.95 140.28 42906.18 47854.55 2016-10-14 04:20:27.000 288 21191.97 140.30 42906.18 47854.55 2016-10-14 04:20:28.000 288 21191.96 140.32 42906.16 47854.54 2016-10-14 04:20:29.000 288 21191.98 140.31 42906.15 47854.54 2016-10-14 04:20:30.000 288 21191.97 140.33 42906.12 47854.54 2016-10-14 04:20:31.000 288 21191.97 140.30 42906.13 47854.54 2016-10-14 04:20:32.000 288 21191.94 140.27 42906.13 47854.51 2016-10-14 04:20:33.000 288 21191.90 140.26 42906.15 47854.51 2016-10-14 04:20:34.000 288 21191.83 140.29 42906.14 47854.50 2016-10-14 04:20:35.000 288 21191.79 140.31 42906.09 47854.45 2016-10-14 04:20:36.000 288 21191.77 140.29 42906.10 47854.41 2016-10-14 04:20:37.000 288 21191.74 140.28 42906.11 47854.42 2016-10-14 04:20:38.000 288 21191.73 140.27 42906.12 47854.40 2016-10-14 04:20:39.000 288 21191.70 140.26 42906.11 47854.38 2016-10-14 04:20:40.000 288 21191.72 140.22 42906.11 47854.40 2016-10-14 04:20:41.000 288 21191.72 140.22 42906.08 47854.35 2016-10-14 04:20:42.000 288 21191.71 140.22 42906.08 47854.39 2016-10-14 04:20:43.000 288 21191.70 140.20 42906.08 47854.36 2016-10-14 04:20:44.000 288 21191.69 140.20 42906.08 47854.35 2016-10-14 04:20:45.000 288 21191.70 140.17 42906.09 47854.35 2016-10-14 04:20:46.000 288 21191.72 140.13 42906.08 47854.38 2016-10-14 04:20:47.000 288 21191.73 140.09 42906.09 47854.38 2016-10-14 04:20:48.000 288 21191.77 140.09 42906.07 47854.39 2016-10-14 04:20:49.000 288 21191.76 140.06 42906.06 47854.43 2016-10-14 04:20:50.000 288 21191.77 140.03 42906.12 47854.41 2016-10-14 04:20:51.000 288 21191.84 140.02 42906.13 47854.44 2016-10-14 04:20:52.000 288 21191.81 139.99 42906.14 47854.46 2016-10-14 04:20:53.000 288 21191.81 139.99 42906.15 47854.45 2016-10-14 04:20:54.000 288 21191.85 139.98 42906.14 47854.49 2016-10-14 04:20:55.000 288 21191.85 139.94 42906.21 47854.47 2016-10-14 04:20:56.000 288 21191.85 139.92 42906.21 47854.50 2016-10-14 04:20:57.000 288 21191.87 139.91 42906.21 47854.55 2016-10-14 04:20:58.000 288 21191.87 139.90 42906.25 47854.57 2016-10-14 04:20:59.000 288 21191.92 139.87 42906.27 47854.55 2016-10-14 04:21:00.000 288 21191.93 139.88 42906.23 47854.60 2016-10-14 04:21:01.000 288 21191.92 139.88 42906.24 47854.60 2016-10-14 04:21:02.000 288 21191.92 139.86 42906.25 47854.62 2016-10-14 04:21:03.000 288 21191.97 139.85 42906.28 47854.62 2016-10-14 04:21:04.000 288 21192.00 139.84 42906.30 47854.68 2016-10-14 04:21:05.000 288 21192.01 139.78 42906.37 47854.67 2016-10-14 04:21:06.000 288 21192.00 139.77 42906.38 47854.71 2016-10-14 04:21:07.000 288 21192.00 139.75 42906.38 47854.73 2016-10-14 04:21:08.000 288 21191.97 139.83 42906.38 47854.76 2016-10-14 04:21:09.000 288 21191.99 139.85 42906.35 47854.76 2016-10-14 04:21:10.000 288 21191.97 139.84 42906.35 47854.74 2016-10-14 04:21:11.000 288 21191.98 139.80 42906.33 47854.73 2016-10-14 04:21:12.000 288 21191.99 139.79 42906.35 47854.75 2016-10-14 04:21:13.000 288 21192.00 139.78 42906.38 47854.78 2016-10-14 04:21:14.000 288 21192.03 139.76 42906.40 47854.80 2016-10-14 04:21:15.000 288 21192.04 139.75 42906.40 47854.81 2016-10-14 04:21:16.000 288 21192.03 139.73 42906.41 47854.83 2016-10-14 04:21:17.000 288 21192.04 139.70 42906.47 47854.86 2016-10-14 04:21:18.000 288 21192.12 139.66 42906.49 47854.88 2016-10-14 04:21:19.000 288 21192.12 139.62 42906.52 47854.89 2016-10-14 04:21:20.000 288 21192.14 139.63 42906.49 47854.93 2016-10-14 04:21:21.000 288 21192.18 139.63 42906.50 47854.92 2016-10-14 04:21:22.000 288 21192.18 139.65 42906.52 47854.94 2016-10-14 04:21:23.000 288 21192.19 139.65 42906.53 47855.00 2016-10-14 04:21:24.000 288 21192.18 139.65 42906.55 47855.00 2016-10-14 04:21:25.000 288 21192.19 139.66 42906.56 47854.98 2016-10-14 04:21:26.000 288 21192.19 139.66 42906.52 47854.98 2016-10-14 04:21:27.000 288 21192.18 139.67 42906.52 47854.97 2016-10-14 04:21:28.000 288 21192.16 139.69 42906.51 47855.00 2016-10-14 04:21:29.000 288 21192.14 139.73 42906.49 47854.95 2016-10-14 04:21:30.000 288 21192.15 139.79 42906.48 47854.96 2016-10-14 04:21:31.000 288 21192.12 139.81 42906.44 47854.96 2016-10-14 04:21:32.000 288 21192.13 139.85 42906.43 47854.88 2016-10-14 04:21:33.000 288 21192.13 139.88 42906.39 47854.89 2016-10-14 04:21:34.000 288 21192.15 139.87 42906.36 47854.84 2016-10-14 04:21:35.000 288 21192.14 139.91 42906.38 47854.85 2016-10-14 04:21:36.000 288 21192.16 139.91 42906.38 47854.82 2016-10-14 04:21:37.000 288 21192.17 139.91 42906.36 47854.81 2016-10-14 04:21:38.000 288 21192.15 139.91 42906.36 47854.83 2016-10-14 04:21:39.000 288 21192.14 139.92 42906.38 47854.79 2016-10-14 04:21:40.000 288 21192.21 139.92 42906.35 47854.82 2016-10-14 04:21:41.000 288 21192.21 139.93 42906.35 47854.82 2016-10-14 04:21:42.000 288 21192.21 139.89 42906.35 47854.81 2016-10-14 04:21:43.000 288 21192.22 139.88 42906.37 47854.84 2016-10-14 04:21:44.000 288 21192.21 139.86 42906.38 47854.86 2016-10-14 04:21:45.000 288 21192.22 139.88 42906.39 47854.86 2016-10-14 04:21:46.000 288 21192.18 139.94 42906.39 47854.87 2016-10-14 04:21:47.000 288 21192.14 139.94 42906.40 47854.87 2016-10-14 04:21:48.000 288 21192.15 139.95 42906.37 47854.83 2016-10-14 04:21:49.000 288 21192.18 139.97 42906.37 47854.83 2016-10-14 04:21:50.000 288 21192.20 140.00 42906.35 47854.82 2016-10-14 04:21:51.000 288 21192.22 140.02 42906.33 47854.80 2016-10-14 04:21:52.000 288 21192.18 140.03 42906.31 47854.78 2016-10-14 04:21:53.000 288 21192.21 140.07 42906.28 47854.80 2016-10-14 04:21:54.000 288 21192.23 140.07 42906.27 47854.76 2016-10-14 04:21:55.000 288 21192.23 140.08 42906.26 47854.78 2016-10-14 04:21:56.000 288 21192.24 140.11 42906.22 47854.76 2016-10-14 04:21:57.000 288 21192.22 140.11 42906.19 47854.78 2016-10-14 04:21:58.000 288 21192.20 140.09 42906.23 47854.75 2016-10-14 04:21:59.000 288 21192.21 140.09 42906.21 47854.74 2016-10-14 04:22:00.000 288 21192.20 140.10 42906.21 47854.75 2016-10-14 04:22:01.000 288 21192.21 140.05 42906.25 47854.74 2016-10-14 04:22:02.000 288 21192.21 140.05 42906.24 47854.76 2016-10-14 04:22:03.000 288 21192.24 140.04 42906.27 47854.77 2016-10-14 04:22:04.000 288 21192.26 140.03 42906.27 47854.80 2016-10-14 04:22:05.000 288 21192.28 140.05 42906.28 47854.80 2016-10-14 04:22:06.000 288 21192.28 140.09 42906.29 47854.82 2016-10-14 04:22:07.000 288 21192.26 140.11 42906.26 47854.82 2016-10-14 04:22:08.000 288 21192.24 140.19 42906.29 47854.82 2016-10-14 04:22:09.000 288 21192.21 140.25 42906.29 47854.83 2016-10-14 04:22:10.000 288 21192.23 140.31 42906.29 47854.81 2016-10-14 04:22:11.000 288 21192.20 140.37 42906.28 47854.79 2016-10-14 04:22:12.000 288 21192.21 140.38 42906.27 47854.77 2016-10-14 04:22:13.000 288 21192.19 140.38 42906.26 47854.78 2016-10-14 04:22:14.000 288 21192.22 140.38 42906.26 47854.78 2016-10-14 04:22:15.000 288 21192.22 140.36 42906.30 47854.80 2016-10-14 04:22:16.000 288 21192.26 140.36 42906.32 47854.82 2016-10-14 04:22:17.000 288 21192.30 140.36 42906.35 47854.82 2016-10-14 04:22:18.000 288 21192.30 140.38 42906.35 47854.88 2016-10-14 04:22:19.000 288 21192.34 140.38 42906.38 47854.92 2016-10-14 04:22:20.000 288 21192.36 140.39 42906.41 47854.91 2016-10-14 04:22:21.000 288 21192.35 140.46 42906.38 47854.92 2016-10-14 04:22:22.000 288 21192.39 140.49 42906.36 47854.95 2016-10-14 04:22:23.000 288 21192.39 140.52 42906.37 47854.95 2016-10-14 04:22:24.000 288 21192.42 140.50 42906.38 47854.96 2016-10-14 04:22:25.000 288 21192.47 140.53 42906.38 47854.97 2016-10-14 04:22:26.000 288 21192.48 140.53 42906.36 47854.99 2016-10-14 04:22:27.000 288 21192.51 140.56 42906.37 47854.96 2016-10-14 04:22:28.000 288 21192.56 140.57 42906.38 47855.02 2016-10-14 04:22:29.000 288 21192.55 140.58 42906.40 47855.01 2016-10-14 04:22:30.000 288 21192.57 140.61 42906.38 47855.04 2016-10-14 04:22:31.000 288 21192.58 140.62 42906.39 47855.04 2016-10-14 04:22:32.000 288 21192.62 140.61 42906.42 47855.03 2016-10-14 04:22:33.000 288 21192.63 140.67 42906.40 47855.03 2016-10-14 04:22:34.000 288 21192.69 140.65 42906.39 47855.07 2016-10-14 04:22:35.000 288 21192.71 140.65 42906.39 47855.08 2016-10-14 04:22:36.000 288 21192.72 140.67 42906.38 47855.12 2016-10-14 04:22:37.000 288 21192.75 140.69 42906.42 47855.13 2016-10-14 04:22:38.000 288 21192.76 140.67 42906.39 47855.15 2016-10-14 04:22:39.000 288 21192.80 140.66 42906.41 47855.19 2016-10-14 04:22:40.000 288 21192.84 140.67 42906.44 47855.16 2016-10-14 04:22:41.000 288 21192.85 140.65 42906.43 47855.17 2016-10-14 04:22:42.000 288 21192.85 140.59 42906.48 47855.20 2016-10-14 04:22:43.000 288 21192.87 140.57 42906.50 47855.21 2016-10-14 04:22:44.000 288 21192.88 140.58 42906.53 47855.24 2016-10-14 04:22:45.000 288 21192.87 140.63 42906.50 47855.24 2016-10-14 04:22:46.000 288 21192.89 140.67 42906.49 47855.29 2016-10-14 04:22:47.000 288 21192.90 140.68 42906.46 47855.26 2016-10-14 04:22:48.000 288 21192.95 140.69 42906.42 47855.27 2016-10-14 04:22:49.000 288 21192.98 140.71 42906.38 47855.23 2016-10-14 04:22:50.000 288 21192.96 140.69 42906.36 47855.22 2016-10-14 04:22:51.000 288 21192.97 140.70 42906.35 47855.19 2016-10-14 04:22:52.000 288 21192.95 140.70 42906.34 47855.18 2016-10-14 04:22:53.000 288 21192.93 140.69 42906.31 47855.16 2016-10-14 04:22:54.000 288 21192.94 140.68 42906.30 47855.12 2016-10-14 04:22:55.000 288 21192.97 140.70 42906.28 47855.14 2016-10-14 04:22:56.000 288 21193.00 140.73 42906.29 47855.12 2016-10-14 04:22:57.000 288 21193.00 140.72 42906.27 47855.14 2016-10-14 04:22:58.000 288 21193.01 140.76 42906.32 47855.15 2016-10-14 04:22:59.000 288 21193.04 140.80 42906.33 47855.17 2016-10-14 04:23:00.000 288 21193.08 140.84 42906.33 47855.17 2016-10-14 04:23:01.000 288 21193.05 140.89 42906.34 47855.16 2016-10-14 04:23:02.000 288 21193.07 140.93 42906.31 47855.20 2016-10-14 04:23:03.000 288 21193.11 140.98 42906.29 47855.22 2016-10-14 04:23:04.000 288 21193.13 141.00 42906.30 47855.18 2016-10-14 04:23:05.000 288 21193.15 140.99 42906.31 47855.22 2016-10-14 04:23:06.000 288 21193.17 140.97 42906.32 47855.21 2016-10-14 04:23:07.000 288 21193.17 140.94 42906.31 47855.23 2016-10-14 04:23:08.000 288 21193.21 140.91 42906.36 47855.24 2016-10-14 04:23:09.000 288 21193.23 140.92 42906.40 47855.26 2016-10-14 04:23:10.000 288 21193.26 140.90 42906.42 47855.29 2016-10-14 04:23:11.000 288 21193.26 140.84 42906.39 47855.31 2016-10-14 04:23:12.000 288 21193.25 140.86 42906.38 47855.31 2016-10-14 04:23:13.000 288 21193.23 140.88 42906.38 47855.33 2016-10-14 04:23:14.000 288 21193.25 140.86 42906.40 47855.37 2016-10-14 04:23:15.000 288 21193.28 140.84 42906.43 47855.35 2016-10-14 04:23:16.000 288 21193.27 140.82 42906.41 47855.36 2016-10-14 04:23:17.000 288 21193.29 140.81 42906.40 47855.39 2016-10-14 04:23:18.000 288 21193.30 140.80 42906.44 47855.37 2016-10-14 04:23:19.000 288 21193.27 140.82 42906.44 47855.38 2016-10-14 04:23:20.000 288 21193.25 140.80 42906.43 47855.39 2016-10-14 04:23:21.000 288 21193.24 140.78 42906.43 47855.39 2016-10-14 04:23:22.000 288 21193.24 140.79 42906.42 47855.34 2016-10-14 04:23:23.000 288 21193.23 140.76 42906.42 47855.38 2016-10-14 04:23:24.000 288 21193.23 140.75 42906.44 47855.36 2016-10-14 04:23:25.000 288 21193.24 140.76 42906.43 47855.35 2016-10-14 04:23:26.000 288 21193.22 140.74 42906.43 47855.38 2016-10-14 04:23:27.000 288 21193.25 140.76 42906.43 47855.31 2016-10-14 04:23:28.000 288 21193.26 140.74 42906.42 47855.36 2016-10-14 04:23:29.000 288 21193.29 140.71 42906.42 47855.36 2016-10-14 04:23:30.000 288 21193.31 140.69 42906.43 47855.36 2016-10-14 04:23:31.000 288 21193.31 140.66 42906.44 47855.35 2016-10-14 04:23:32.000 288 21193.30 140.66 42906.41 47855.41 2016-10-14 04:23:33.000 288 21193.28 140.67 42906.43 47855.37 2016-10-14 04:23:34.000 288 21193.30 140.63 42906.46 47855.40 2016-10-14 04:23:35.000 288 21193.30 140.63 42906.48 47855.42 2016-10-14 04:23:36.000 288 21193.30 140.63 42906.49 47855.44 2016-10-14 04:23:37.000 288 21193.31 140.62 42906.51 47855.46 2016-10-14 04:23:38.000 288 21193.34 140.59 42906.53 47855.48 2016-10-14 04:23:39.000 288 21193.35 140.56 42906.53 47855.50 2016-10-14 04:23:40.000 288 21193.36 140.57 42906.54 47855.50 2016-10-14 04:23:41.000 288 21193.40 140.54 42906.55 47855.52 2016-10-14 04:23:42.000 288 21193.42 140.52 42906.56 47855.52 2016-10-14 04:23:43.000 288 21193.42 140.52 42906.59 47855.58 2016-10-14 04:23:44.000 288 21193.42 140.50 42906.60 47855.57 2016-10-14 04:23:45.000 288 21193.40 140.52 42906.60 47855.58 2016-10-14 04:23:46.000 288 21193.40 140.52 42906.62 47855.60 2016-10-14 04:23:47.000 288 21193.42 140.52 42906.63 47855.62 2016-10-14 04:23:48.000 288 21193.46 140.54 42906.62 47855.61 2016-10-14 04:23:49.000 288 21193.49 140.54 42906.61 47855.64 2016-10-14 04:23:50.000 288 21193.50 140.55 42906.63 47855.66 2016-10-14 04:23:51.000 288 21193.57 140.52 42906.67 47855.66 2016-10-14 04:23:52.000 288 21193.57 140.48 42906.68 47855.71 2016-10-14 04:23:53.000 288 21193.58 140.52 42906.68 47855.73 2016-10-14 04:23:54.000 288 21193.62 140.50 42906.70 47855.75 2016-10-14 04:23:55.000 288 21193.62 140.48 42906.69 47855.78 2016-10-14 04:23:56.000 288 21193.61 140.45 42906.73 47855.77 2016-10-14 04:23:57.000 288 21193.65 140.45 42906.70 47855.82 2016-10-14 04:23:58.000 288 21193.65 140.42 42906.69 47855.82 2016-10-14 04:23:59.000 288 21193.68 140.41 42906.73 47855.82 2016-10-14 04:24:00.000 288 21193.70 140.40 42906.71 47855.85 2016-10-14 04:24:01.000 288 21193.68 140.41 42906.75 47855.86 2016-10-14 04:24:02.000 288 21193.68 140.44 42906.77 47855.86 2016-10-14 04:24:03.000 288 21193.68 140.43 42906.76 47855.85 2016-10-14 04:24:04.000 288 21193.67 140.41 42906.76 47855.85 2016-10-14 04:24:05.000 288 21193.66 140.43 42906.74 47855.85 2016-10-14 04:24:06.000 288 21193.67 140.43 42906.76 47855.86 2016-10-14 04:24:07.000 288 21193.71 140.42 42906.76 47855.84 2016-10-14 04:24:08.000 288 21193.73 140.36 42906.73 47855.86 2016-10-14 04:24:09.000 288 21193.71 140.36 42906.78 47855.89 2016-10-14 04:24:10.000 288 21193.73 140.39 42906.78 47855.88 2016-10-14 04:24:11.000 288 21193.73 140.41 42906.79 47855.90 2016-10-14 04:24:12.000 288 21193.75 140.36 42906.78 47855.86 2016-10-14 04:24:13.000 288 21193.77 140.34 42906.79 47855.89 2016-10-14 04:24:14.000 288 21193.78 140.32 42906.81 47855.88 2016-10-14 04:24:15.000 288 21193.81 140.28 42906.84 47855.95 2016-10-14 04:24:16.000 288 21193.80 140.29 42906.83 47855.95 2016-10-14 04:24:17.000 288 21193.79 140.31 42906.85 47855.96 2016-10-14 04:24:18.000 288 21193.79 140.31 42906.84 47855.97 2016-10-14 04:24:19.000 288 21193.78 140.32 42906.83 47855.96 2016-10-14 04:24:20.000 288 21193.78 140.32 42906.84 47855.97 2016-10-14 04:24:21.000 288 21193.77 140.31 42906.84 47855.96 2016-10-14 04:24:22.000 288 21193.78 140.31 42906.85 47855.97 2016-10-14 04:24:23.000 288 21193.78 140.26 42906.87 47855.95 2016-10-14 04:24:24.000 288 21193.78 140.24 42906.90 47855.97 2016-10-14 04:24:25.000 288 21193.77 140.24 42906.91 47855.96 2016-10-14 04:24:26.000 288 21193.75 140.25 42906.92 47856.01 2016-10-14 04:24:27.000 288 21193.70 140.28 42906.92 47856.00 2016-10-14 04:24:28.000 288 21193.69 140.31 42906.92 47855.96 2016-10-14 04:24:29.000 288 21193.67 140.31 42906.93 47855.97 2016-10-14 04:24:30.000 288 21193.63 140.33 42906.91 47855.98 2016-10-14 04:24:31.000 288 21193.60 140.35 42906.90 47855.94 2016-10-14 04:24:32.000 288 21193.55 140.42 42906.85 47855.94 2016-10-14 04:24:33.000 288 21193.52 140.51 42906.80 47855.87 2016-10-14 04:24:34.000 288 21193.51 140.53 42906.75 47855.82 2016-10-14 04:24:35.000 288 21193.48 140.54 42906.69 47855.76 2016-10-14 04:24:36.000 288 21193.45 140.52 42906.69 47855.71 2016-10-14 04:24:37.000 288 21193.39 140.54 42906.66 47855.67 2016-10-14 04:24:38.000 288 21193.39 140.58 42906.62 47855.62 2016-10-14 04:24:39.000 288 21193.36 140.58 42906.59 47855.58 2016-10-14 04:24:40.000 288 21193.32 140.58 42906.57 47855.54 2016-10-14 04:24:41.000 288 21193.26 140.61 42906.55 47855.51 2016-10-14 04:24:42.000 288 21193.20 140.66 42906.48 47855.49 2016-10-14 04:24:43.000 288 21193.13 140.70 42906.46 47855.39 2016-10-14 04:24:44.000 288 21193.10 140.77 42906.44 47855.36 2016-10-14 04:24:45.000 288 21193.07 140.78 42906.40 47855.29 2016-10-14 04:24:46.000 288 21193.06 140.79 42906.37 47855.26 2016-10-14 04:24:47.000 288 21193.01 140.77 42906.35 47855.24 2016-10-14 04:24:48.000 288 21193.03 140.75 42906.34 47855.19 2016-10-14 04:24:49.000 288 21193.03 140.78 42906.31 47855.18 2016-10-14 04:24:50.000 288 21193.02 140.76 42906.32 47855.18 2016-10-14 04:24:51.000 288 21193.02 140.75 42906.31 47855.15 2016-10-14 04:24:52.000 288 21193.03 140.74 42906.32 47855.15 2016-10-14 04:24:53.000 288 21192.96 140.72 42906.31 47855.15 2016-10-14 04:24:54.000 288 21192.97 140.72 42906.32 47855.14 2016-10-14 04:24:55.000 288 21192.97 140.71 42906.35 47855.16 2016-10-14 04:24:56.000 288 21192.99 140.69 42906.38 47855.17 2016-10-14 04:24:57.000 288 21193.05 140.64 42906.39 47855.20 2016-10-14 04:24:58.000 288 21193.09 140.58 42906.43 47855.21 2016-10-14 04:24:59.000 288 21193.11 140.53 42906.46 47855.28 2016-10-14 04:25:00.000 288 21193.11 140.50 42906.51 47855.32 2016-10-14 04:25:01.000 288 21193.17 140.47 42906.56 47855.38 2016-10-14 04:25:02.000 288 21193.23 140.45 42906.57 47855.44 2016-10-14 04:25:03.000 288 21193.24 140.43 42906.60 47855.48 2016-10-14 04:25:04.000 288 21193.22 140.46 42906.63 47855.55 2016-10-14 04:25:05.000 288 21193.20 140.56 42906.60 47855.51 2016-10-14 04:25:06.000 288 21193.15 140.61 42906.57 47855.51 2016-10-14 04:25:07.000 288 21193.12 140.62 42906.53 47855.45 2016-10-14 04:25:08.000 288 21193.14 140.62 42906.51 47855.40 2016-10-14 04:25:09.000 288 21193.13 140.61 42906.48 47855.40 2016-10-14 04:25:10.000 288 21193.12 140.58 42906.48 47855.37 2016-10-14 04:25:11.000 288 21193.14 140.57 42906.48 47855.36 2016-10-14 04:25:12.000 288 21193.17 140.58 42906.48 47855.37 2016-10-14 04:25:13.000 288 21193.19 140.58 42906.47 47855.41 2016-10-14 04:25:14.000 288 21193.21 140.60 42906.45 47855.37 2016-10-14 04:25:15.000 288 21193.19 140.64 42906.48 47855.37 2016-10-14 04:25:16.000 288 21193.17 140.63 42906.47 47855.41 2016-10-14 04:25:17.000 288 21193.20 140.64 42906.47 47855.40 2016-10-14 04:25:18.000 288 21193.19 140.64 42906.50 47855.40 2016-10-14 04:25:19.000 288 21193.20 140.66 42906.52 47855.41 2016-10-14 04:25:20.000 288 21193.22 140.68 42906.54 47855.43 2016-10-14 04:25:21.000 288 21193.26 140.69 42906.52 47855.41 2016-10-14 04:25:22.000 288 21193.28 140.70 42906.47 47855.43 2016-10-14 04:25:23.000 288 21193.33 140.71 42906.49 47855.41 2016-10-14 04:25:24.000 288 21193.37 140.68 42906.52 47855.43 2016-10-14 04:25:25.000 288 21193.37 140.67 42906.54 47855.48 2016-10-14 04:25:26.000 288 21193.38 140.70 42906.55 47855.51 2016-10-14 04:25:27.000 288 21193.35 140.75 42906.52 47855.48 2016-10-14 04:25:28.000 288 21193.36 140.77 42906.53 47855.49 2016-10-14 04:25:29.000 288 21193.38 140.76 42906.49 47855.48 2016-10-14 04:25:30.000 288 21193.40 140.78 42906.50 47855.48 2016-10-14 04:25:31.000 288 21193.39 140.77 42906.50 47855.49 2016-10-14 04:25:32.000 288 21193.42 140.75 42906.53 47855.46 2016-10-14 04:25:33.000 288 21193.45 140.75 42906.54 47855.54 2016-10-14 04:25:34.000 288 21193.44 140.78 42906.53 47855.51 2016-10-14 04:25:35.000 288 21193.48 140.77 42906.55 47855.54 2016-10-14 04:25:36.000 288 21193.50 140.78 42906.51 47855.56 2016-10-14 04:25:37.000 288 21193.51 140.76 42906.53 47855.55 2016-10-14 04:25:38.000 288 21193.53 140.74 42906.53 47855.61 2016-10-14 04:25:39.000 288 21193.53 140.76 42906.52 47855.60 2016-10-14 04:25:40.000 288 21193.54 140.77 42906.55 47855.58 2016-10-14 04:25:41.000 288 21193.54 140.82 42906.55 47855.60 2016-10-14 04:25:42.000 288 21193.56 140.87 42906.51 47855.60 2016-10-14 04:25:43.000 288 21193.59 140.89 42906.50 47855.58 2016-10-14 04:25:44.000 288 21193.58 140.90 42906.48 47855.54 2016-10-14 04:25:45.000 288 21193.63 140.91 42906.49 47855.59 2016-10-14 04:25:46.000 288 21193.69 140.91 42906.52 47855.58 2016-10-14 04:25:47.000 288 21193.71 140.93 42906.51 47855.60 2016-10-14 04:25:48.000 288 21193.75 140.95 42906.46 47855.61 2016-10-14 04:25:49.000 288 21193.79 140.99 42906.43 47855.64 2016-10-14 04:25:50.000 288 21193.85 140.96 42906.45 47855.63 2016-10-14 04:25:51.000 288 21193.90 140.95 42906.48 47855.65 2016-10-14 04:25:52.000 288 21193.95 140.92 42906.51 47855.68 2016-10-14 04:25:53.000 288 21194.00 140.95 42906.52 47855.78 2016-10-14 04:25:54.000 288 21194.04 140.94 42906.55 47855.78 2016-10-14 04:25:55.000 288 21194.08 140.98 42906.55 47855.82 2016-10-14 04:25:56.000 288 21194.14 141.04 42906.55 47855.82 2016-10-14 04:25:57.000 288 21194.20 141.07 42906.55 47855.86 2016-10-14 04:25:58.000 288 21194.20 141.10 42906.53 47855.85 2016-10-14 04:25:59.000 288 21194.22 141.13 42906.50 47855.87 2016-10-14 04:26:00.000 288 21194.28 141.15 42906.51 47855.86 2016-10-14 04:26:01.000 288 21194.31 141.15 42906.53 47855.88 2016-10-14 04:26:02.000 288 21194.34 141.11 42906.53 47855.92 2016-10-14 04:26:03.000 288 21194.39 141.14 42906.52 47855.96 2016-10-14 04:26:04.000 288 21194.39 141.16 42906.54 47855.94 2016-10-14 04:26:05.000 288 21194.37 141.20 42906.57 47855.96 2016-10-14 04:26:06.000 288 21194.42 141.23 42906.55 47855.97 2016-10-14 04:26:07.000 288 21194.45 141.22 42906.54 47855.95 2016-10-14 04:26:08.000 288 21194.45 141.25 42906.53 47855.97 2016-10-14 04:26:09.000 288 21194.46 141.29 42906.52 47855.96 2016-10-14 04:26:10.000 288 21194.48 141.35 42906.47 47855.98 2016-10-14 04:26:11.000 288 21194.55 141.39 42906.43 47855.98 2016-10-14 04:26:12.000 288 21194.59 141.39 42906.44 47855.96 2016-10-14 04:26:13.000 288 21194.58 141.40 42906.38 47855.95 2016-10-14 04:26:14.000 288 21194.60 141.38 42906.37 47855.96 2016-10-14 04:26:15.000 288 21194.62 141.37 42906.39 47855.93 2016-10-14 04:26:16.000 288 21194.62 141.40 42906.40 47855.98 2016-10-14 04:26:17.000 288 21194.63 141.43 42906.41 47855.95 2016-10-14 04:26:18.000 288 21194.65 141.42 42906.43 47855.94 2016-10-14 04:26:19.000 288 21194.66 141.44 42906.41 47855.94 2016-10-14 04:26:20.000 288 21194.67 141.48 42906.41 47855.97 2016-10-14 04:26:21.000 288 21194.69 141.51 42906.39 47855.97 2016-10-14 04:26:22.000 288 21194.70 141.53 42906.41 47856.00 2016-10-14 04:26:23.000 288 21194.72 141.51 42906.41 47855.99 2016-10-14 04:26:24.000 288 21194.69 141.54 42906.40 47855.98 2016-10-14 04:26:25.000 288 21194.69 141.56 42906.41 47856.01 2016-10-14 04:26:26.000 288 21194.71 141.58 42906.40 47855.99 2016-10-14 04:26:27.000 288 21194.70 141.59 42906.40 47855.98 2016-10-14 04:26:28.000 288 21194.73 141.57 42906.39 47855.99 2016-10-14 04:26:29.000 288 21194.80 141.54 42906.40 47855.97 2016-10-14 04:26:30.000 288 21194.82 141.49 42906.43 47856.01 2016-10-14 04:26:31.000 288 21194.82 141.47 42906.47 47856.05 2016-10-14 04:26:32.000 288 21194.81 141.46 42906.48 47856.09 2016-10-14 04:26:33.000 288 21194.85 141.45 42906.50 47856.11 2016-10-14 04:26:34.000 288 21194.85 141.44 42906.53 47856.14 2016-10-14 04:26:35.000 288 21194.85 141.43 42906.55 47856.17 2016-10-14 04:26:36.000 288 21194.87 141.48 42906.56 47856.21 2016-10-14 04:26:37.000 288 21194.86 141.49 42906.57 47856.19 2016-10-14 04:26:38.000 288 21194.87 141.49 42906.57 47856.26 2016-10-14 04:26:39.000 288 21194.88 141.43 42906.60 47856.20 2016-10-14 04:26:40.000 288 21194.84 141.42 42906.61 47856.24 2016-10-14 04:26:41.000 288 21194.83 141.42 42906.61 47856.24 2016-10-14 04:26:42.000 288 21194.81 141.43 42906.62 47856.28 2016-10-14 04:26:43.000 288 21194.80 141.39 42906.66 47856.23 2016-10-14 04:26:44.000 288 21194.83 141.39 42906.66 47856.26 2016-10-14 04:26:45.000 288 21194.83 141.39 42906.68 47856.26 2016-10-14 04:26:46.000 288 21194.82 141.44 42906.64 47856.27 2016-10-14 04:26:47.000 288 21194.87 141.47 42906.67 47856.28 2016-10-14 04:26:48.000 288 21194.85 141.49 42906.67 47856.27 2016-10-14 04:26:49.000 288 21194.82 141.52 42906.66 47856.28 2016-10-14 04:26:50.000 288 21194.81 141.53 42906.64 47856.28 2016-10-14 04:26:51.000 288 21194.80 141.56 42906.64 47856.26 2016-10-14 04:26:52.000 288 21194.80 141.59 42906.62 47856.24 2016-10-14 04:26:53.000 288 21194.81 141.58 42906.65 47856.26 2016-10-14 04:26:54.000 288 21194.82 141.55 42906.66 47856.25 2016-10-14 04:26:55.000 288 21194.79 141.57 42906.66 47856.26 2016-10-14 04:26:56.000 288 21194.80 141.60 42906.67 47856.29 2016-10-14 04:26:57.000 288 21194.76 141.61 42906.67 47856.29 2016-10-14 04:26:58.000 288 21194.73 141.59 42906.68 47856.31 2016-10-14 04:26:59.000 288 21194.73 141.56 42906.71 47856.31 2016-10-14 04:27:00.000 288 21194.76 141.53 42906.70 47856.29 2016-10-14 04:27:01.000 288 21194.79 141.50 42906.71 47856.29 2016-10-14 04:27:02.000 288 21194.81 141.48 42906.74 47856.33 2016-10-14 04:27:03.000 288 21194.82 141.50 42906.74 47856.34 2016-10-14 04:27:04.000 288 21194.80 141.49 42906.71 47856.34 2016-10-14 04:27:05.000 288 21194.83 141.49 42906.72 47856.35 2016-10-14 04:27:06.000 288 21194.81 141.50 42906.72 47856.36 2016-10-14 04:27:07.000 288 21194.83 141.49 42906.76 47856.39 2016-10-14 04:27:08.000 288 21194.81 141.47 42906.74 47856.37 2016-10-14 04:27:09.000 288 21194.78 141.49 42906.73 47856.37 2016-10-14 04:27:10.000 288 21194.78 141.51 42906.75 47856.35 2016-10-14 04:27:11.000 288 21194.76 141.54 42906.75 47856.33 2016-10-14 04:27:12.000 288 21194.75 141.57 42906.74 47856.34 2016-10-14 04:27:13.000 288 21194.71 141.61 42906.69 47856.31 2016-10-14 04:27:14.000 288 21194.70 141.56 42906.70 47856.28 2016-10-14 04:27:15.000 288 21194.72 141.53 42906.69 47856.27 2016-10-14 04:27:16.000 288 21194.70 141.44 42906.65 47856.26 2016-10-14 04:27:17.000 288 21194.69 141.38 42906.67 47856.26 2016-10-14 04:27:18.000 288 21194.69 141.38 42906.69 47856.25 2016-10-14 04:27:19.000 288 21194.69 141.33 42906.68 47856.25 2016-10-14 04:27:20.000 288 21194.68 141.34 42906.67 47856.25 2016-10-14 04:27:21.000 288 21194.69 141.32 42906.67 47856.23 2016-10-14 04:27:22.000 288 21194.67 141.29 42906.68 47856.23 2016-10-14 04:27:23.000 288 21194.70 141.26 42906.69 47856.24 2016-10-14 04:27:24.000 288 21194.73 141.22 42906.73 47856.24 2016-10-14 04:27:25.000 288 21194.73 141.19 42906.72 47856.25 2016-10-14 04:27:26.000 288 21194.74 141.15 42906.69 47856.28 2016-10-14 04:27:27.000 288 21194.76 141.17 42906.68 47856.29 2016-10-14 04:27:28.000 288 21194.76 141.16 42906.69 47856.27 2016-10-14 04:27:29.000 288 21194.78 141.15 42906.69 47856.31 2016-10-14 04:27:30.000 288 21194.82 141.19 42906.71 47856.35 2016-10-14 04:27:31.000 288 21194.87 141.21 42906.69 47856.34 2016-10-14 04:27:32.000 288 21194.86 141.19 42906.67 47856.35 2016-10-14 04:27:33.000 288 21194.86 141.17 42906.68 47856.30 2016-10-14 04:27:34.000 288 21194.82 141.11 42906.69 47856.33 2016-10-14 04:27:35.000 288 21194.81 141.06 42906.73 47856.32 2016-10-14 04:27:36.000 288 21194.78 141.06 42906.74 47856.30 2016-10-14 04:27:37.000 288 21194.79 141.06 42906.72 47856.31 2016-10-14 04:27:38.000 288 21194.78 141.06 42906.73 47856.30 2016-10-14 04:27:39.000 288 21194.78 140.99 42906.77 47856.33 2016-10-14 04:27:40.000 288 21194.81 140.96 42906.80 47856.36 2016-10-14 04:27:41.000 288 21194.81 140.93 42906.84 47856.37 2016-10-14 04:27:42.000 288 21194.84 140.91 42906.82 47856.44 2016-10-14 04:27:43.000 288 21194.85 140.87 42906.88 47856.47 2016-10-14 04:27:44.000 288 21194.88 140.84 42906.91 47856.51 2016-10-14 04:27:45.000 288 21194.91 140.81 42906.93 47856.52 2016-10-14 04:27:46.000 288 21194.92 140.80 42906.93 47856.52 2016-10-14 04:27:47.000 288 21194.91 140.81 42906.95 47856.59 2016-10-14 04:27:48.000 288 21194.90 140.84 42906.96 47856.56 2016-10-14 04:27:49.000 288 21194.93 140.85 42906.93 47856.58 2016-10-14 04:27:50.000 288 21194.97 140.87 42906.94 47856.56 2016-10-14 04:27:51.000 288 21195.01 140.86 42906.96 47856.59 2016-10-14 04:27:52.000 288 21195.04 140.85 42906.96 47856.59 2016-10-14 04:27:53.000 288 21195.08 140.89 42906.93 47856.63 2016-10-14 04:27:54.000 288 21195.10 140.93 42906.91 47856.63 2016-10-14 04:27:55.000 288 21195.12 140.95 42906.93 47856.62 2016-10-14 04:27:56.000 288 21195.13 140.95 42906.92 47856.63 2016-10-14 04:27:57.000 288 21195.14 140.96 42906.88 47856.60 2016-10-14 04:27:58.000 288 21195.19 140.96 42906.88 47856.62 2016-10-14 04:27:59.000 288 21195.21 140.98 42906.88 47856.64 2016-10-14 04:28:00.000 288 21195.24 141.02 42906.88 47856.62 2016-10-14 04:28:01.000 288 21195.24 141.04 42906.85 47856.62 2016-10-14 04:28:02.000 288 21195.22 141.07 42906.82 47856.59 2016-10-14 04:28:03.000 288 21195.22 141.11 42906.76 47856.62 2016-10-14 04:28:04.000 288 21195.27 141.10 42906.81 47856.60 2016-10-14 04:28:05.000 288 21195.33 141.08 42906.81 47856.61 2016-10-14 04:28:06.000 288 21195.35 141.11 42906.81 47856.65 2016-10-14 04:28:07.000 288 21195.38 141.12 42906.83 47856.64 2016-10-14 04:28:08.000 288 21195.45 141.10 42906.82 47856.66 2016-10-14 04:28:09.000 288 21195.46 141.12 42906.79 47856.68 2016-10-14 04:28:10.000 288 21195.44 141.16 42906.80 47856.68 2016-10-14 04:28:11.000 288 21195.43 141.19 42906.80 47856.69 2016-10-14 04:28:12.000 288 21195.43 141.23 42906.77 47856.64 2016-10-14 04:28:13.000 288 21195.46 141.28 42906.75 47856.64 2016-10-14 04:28:14.000 288 21195.49 141.28 42906.70 47856.64 2016-10-14 04:28:15.000 288 21195.49 141.26 42906.69 47856.59 2016-10-14 04:28:16.000 288 21195.52 141.27 42906.72 47856.62 2016-10-14 04:28:17.000 288 21195.54 141.25 42906.74 47856.62 2016-10-14 04:28:18.000 288 21195.59 141.23 42906.75 47856.60 2016-10-14 04:28:19.000 288 21195.58 141.20 42906.74 47856.64 2016-10-14 04:28:20.000 288 21195.60 141.19 42906.77 47856.64 2016-10-14 04:28:21.000 288 21195.63 141.17 42906.77 47856.67 2016-10-14 04:28:22.000 288 21195.64 141.17 42906.78 47856.68 2016-10-14 04:28:23.000 288 21195.66 141.17 42906.80 47856.72 2016-10-14 04:28:24.000 288 21195.69 141.13 42906.80 47856.75 2016-10-14 04:28:25.000 288 21195.74 141.13 42906.82 47856.76 2016-10-14 04:28:26.000 288 21195.77 141.14 42906.81 47856.81 2016-10-14 04:28:27.000 288 21195.77 141.16 42906.84 47856.86 2016-10-14 04:28:28.000 288 21195.84 141.17 42906.83 47856.83 2016-10-14 04:28:29.000 288 21195.85 141.17 42906.82 47856.89 2016-10-14 04:28:30.000 288 21195.85 141.16 42906.83 47856.87 2016-10-14 04:28:31.000 288 21195.90 141.20 42906.80 47856.90 2016-10-14 04:28:32.000 288 21195.93 141.21 42906.83 47856.92 2016-10-14 04:28:33.000 288 21195.96 141.22 42906.85 47856.95 2016-10-14 04:28:34.000 288 21195.98 141.26 42906.82 47856.92 2016-10-14 04:28:35.000 288 21195.99 141.32 42906.83 47856.93 2016-10-14 04:28:36.000 288 21196.03 141.36 42906.82 47856.90 2016-10-14 04:28:37.000 288 21196.06 141.38 42906.78 47856.90 2016-10-14 04:28:38.000 288 21196.06 141.38 42906.77 47856.88 2016-10-14 04:28:39.000 288 21196.08 141.37 42906.81 47856.88 2016-10-14 04:28:40.000 288 21196.13 141.35 42906.86 47856.90 2016-10-14 04:28:41.000 288 21196.17 141.28 42906.87 47856.95 2016-10-14 04:28:42.000 288 21196.16 141.24 42906.88 47856.98 2016-10-14 04:28:43.000 288 21196.15 141.26 42906.88 47857.03 2016-10-14 04:28:44.000 288 21196.13 141.28 42906.90 47857.07 2016-10-14 04:28:45.000 288 21196.12 141.32 42906.89 47857.06 2016-10-14 04:28:46.000 288 21196.06 141.35 42906.84 47857.03 2016-10-14 04:28:47.000 288 21196.06 141.37 42906.84 47857.02 2016-10-14 04:28:48.000 288 21196.09 141.36 42906.80 47856.99 2016-10-14 04:28:49.000 288 21196.08 141.36 42906.82 47856.96 2016-10-14 04:28:50.000 288 21196.08 141.34 42906.80 47856.97 2016-10-14 04:28:51.000 288 21196.09 141.34 42906.81 47856.97 2016-10-14 04:28:52.000 288 21196.07 141.36 42906.79 47856.99 2016-10-14 04:28:53.000 288 21196.07 141.37 42906.78 47856.99 2016-10-14 04:28:54.000 288 21196.03 141.41 42906.78 47856.94 2016-10-14 04:28:55.000 288 21196.02 141.42 42906.73 47856.90 2016-10-14 04:28:56.000 288 21195.99 141.40 42906.71 47856.89 2016-10-14 04:28:57.000 288 21196.01 141.42 42906.70 47856.82 2016-10-14 04:28:58.000 288 21195.99 141.43 42906.69 47856.86 2016-10-14 04:28:59.000 288 21196.01 141.45 42906.69 47856.83 2016-10-14 04:29:00.000 288 21195.98 141.50 42906.67 47856.83 2016-10-14 04:29:01.000 288 21195.97 141.53 42906.61 47856.80 2016-10-14 04:29:02.000 288 21195.98 141.53 42906.64 47856.79 2016-10-14 04:29:03.000 288 21195.98 141.54 42906.61 47856.76 2016-10-14 04:29:04.000 288 21195.99 141.54 42906.60 47856.76 2016-10-14 04:29:05.000 288 21196.02 141.53 42906.59 47856.79 2016-10-14 04:29:06.000 288 21196.05 141.53 42906.61 47856.79 2016-10-14 04:29:07.000 288 21196.10 141.50 42906.62 47856.80 2016-10-14 04:29:08.000 288 21196.14 141.48 42906.63 47856.81 2016-10-14 04:29:09.000 288 21196.19 141.44 42906.65 47856.86 2016-10-14 04:29:10.000 288 21196.19 141.46 42906.69 47856.89 2016-10-14 04:29:11.000 288 21196.18 141.47 42906.70 47856.92 2016-10-14 04:29:12.000 288 21196.21 141.47 42906.75 47856.96 2016-10-14 04:29:13.000 288 21196.26 141.49 42906.74 47856.98 2016-10-14 04:29:14.000 288 21196.27 141.46 42906.77 47856.99 2016-10-14 04:29:15.000 288 21196.30 141.40 42906.77 47856.99 2016-10-14 04:29:16.000 288 21196.31 141.38 42906.80 47857.04 2016-10-14 04:29:17.000 288 21196.34 141.33 42906.82 47857.07 2016-10-14 04:29:18.000 288 21196.38 141.31 42906.84 47857.08 2016-10-14 04:29:19.000 288 21196.38 141.31 42906.84 47857.12 2016-10-14 04:29:20.000 288 21196.38 141.34 42906.81 47857.13 2016-10-14 04:29:21.000 288 21196.43 141.35 42906.83 47857.14 2016-10-14 04:29:22.000 288 21196.47 141.36 42906.84 47857.11 2016-10-14 04:29:23.000 288 21196.47 141.39 42906.80 47857.15 2016-10-14 04:29:24.000 288 21196.46 141.42 42906.75 47857.11 2016-10-14 04:29:25.000 288 21196.49 141.42 42906.76 47857.09 2016-10-14 04:29:26.000 288 21196.50 141.41 42906.77 47857.09 2016-10-14 04:29:27.000 288 21196.48 141.40 42906.72 47857.10 2016-10-14 04:29:28.000 288 21196.44 141.41 42906.71 47857.07 2016-10-14 04:29:29.000 288 21196.41 141.47 42906.69 47857.05 2016-10-14 04:29:30.000 288 21196.37 141.55 42906.66 47857.01 2016-10-14 04:29:31.000 288 21196.34 141.59 42906.63 47856.93 2016-10-14 04:29:32.000 288 21196.35 141.61 42906.56 47856.90 2016-10-14 04:29:33.000 288 21196.34 141.64 42906.55 47856.85 2016-10-14 04:29:34.000 288 21196.33 141.61 42906.49 47856.81 2016-10-14 04:29:35.000 288 21196.32 141.60 42906.50 47856.81 2016-10-14 04:29:36.000 288 21196.34 141.61 42906.51 47856.78 2016-10-14 04:29:37.000 288 21196.32 141.63 42906.48 47856.77 2016-10-14 04:29:38.000 288 21196.31 141.67 42906.48 47856.76 2016-10-14 04:29:39.000 288 21196.36 141.67 42906.47 47856.73 2016-10-14 04:29:40.000 288 21196.37 141.63 42906.44 47856.76 2016-10-14 04:29:41.000 288 21196.40 141.63 42906.45 47856.78 2016-10-14 04:29:42.000 288 21196.40 141.67 42906.47 47856.79 2016-10-14 04:29:43.000 288 21196.39 141.72 42906.44 47856.75 2016-10-14 04:29:44.000 288 21196.38 141.76 42906.43 47856.79 2016-10-14 04:29:45.000 288 21196.37 141.81 42906.38 47856.72 2016-10-14 04:29:46.000 288 21196.37 141.83 42906.34 47856.74 2016-10-14 04:29:47.000 288 21196.40 141.87 42906.34 47856.71 2016-10-14 04:29:48.000 288 21196.41 141.89 42906.30 47856.67 2016-10-14 04:29:49.000 288 21196.44 141.92 42906.28 47856.65 2016-10-14 04:29:50.000 288 21196.45 141.96 42906.28 47856.65 2016-10-14 04:29:51.000 288 21196.43 141.96 42906.31 47856.65 2016-10-14 04:29:52.000 288 21196.48 142.01 42906.28 47856.68 2016-10-14 04:29:53.000 288 21196.43 142.11 42906.25 47856.65 2016-10-14 04:29:54.000 288 21196.43 142.18 42906.26 47856.63 2016-10-14 04:29:55.000 288 21196.47 142.20 42906.24 47856.59 2016-10-14 04:29:56.000 288 21196.52 142.15 42906.22 47856.59 2016-10-14 04:29:57.000 288 21196.56 142.08 42906.27 47856.64 2016-10-14 04:29:58.000 288 21196.55 142.11 42906.28 47856.67 2016-10-14 04:29:59.000 288 21196.57 142.13 42906.32 47856.71 2016-10-14 04:30:00.000 288 21196.57 142.17 42906.31 47856.72 2016-10-14 04:30:01.000 288 21196.55 142.20 42906.31 47856.71 2016-10-14 04:30:02.000 288 21196.52 142.22 42906.31 47856.70 2016-10-14 04:30:03.000 288 21196.50 142.25 42906.28 47856.70 2016-10-14 04:30:04.000 288 21196.50 142.27 42906.23 47856.69 2016-10-14 04:30:05.000 288 21196.49 142.29 42906.21 47856.67 2016-10-14 04:30:06.000 288 21196.47 142.30 42906.19 47856.61 2016-10-14 04:30:07.000 288 21196.50 142.28 42906.16 47856.61 2016-10-14 04:30:08.000 288 21196.53 142.28 42906.19 47856.60 2016-10-14 04:30:09.000 288 21196.55 142.30 42906.18 47856.60 2016-10-14 04:30:10.000 288 21196.52 142.29 42906.20 47856.63 2016-10-14 04:30:11.000 288 21196.50 142.27 42906.17 47856.61 2016-10-14 04:30:12.000 288 21196.55 142.19 42906.22 47856.63 2016-10-14 04:30:13.000 288 21196.59 142.15 42906.29 47856.68 2016-10-14 04:30:14.000 288 21196.64 142.13 42906.31 47856.71 2016-10-14 04:30:15.000 288 21196.64 142.13 42906.37 47856.76 2016-10-14 04:30:16.000 288 21196.62 142.17 42906.39 47856.81 2016-10-14 04:30:17.000 288 21196.62 142.20 42906.36 47856.84 2016-10-14 04:30:18.000 288 21196.64 142.24 42906.35 47856.85 2016-10-14 04:30:19.000 288 21196.66 142.23 42906.34 47856.80 2016-10-14 04:30:20.000 288 21196.69 142.22 42906.34 47856.84 2016-10-14 04:30:21.000 288 21196.74 142.19 42906.37 47856.86 2016-10-14 04:30:22.000 288 21196.75 142.16 42906.39 47856.88 2016-10-14 04:30:23.000 288 21196.76 142.14 42906.41 47856.92 2016-10-14 04:30:24.000 288 21196.77 142.12 42906.44 47856.92 2016-10-14 04:30:25.000 288 21196.78 142.07 42906.47 47856.98 2016-10-14 04:30:26.000 288 21196.78 142.08 42906.48 47856.99 2016-10-14 04:30:27.000 288 21196.78 142.05 42906.49 47856.98 2016-10-14 04:30:28.000 288 21196.80 142.00 42906.53 47857.00 2016-10-14 04:30:29.000 288 21196.77 141.98 42906.55 47857.03 2016-10-14 04:30:30.000 288 21196.78 141.96 42906.55 47857.01 2016-10-14 04:30:31.000 288 21196.79 141.95 42906.58 47857.07 2016-10-14 04:30:32.000 288 21196.79 141.93 42906.58 47857.07 2016-10-14 04:30:33.000 288 21196.80 141.91 42906.62 47857.10 2016-10-14 04:30:34.000 288 21196.78 141.95 42906.63 47857.12 2016-10-14 04:30:35.000 288 21196.77 141.97 42906.63 47857.11 2016-10-14 04:30:36.000 288 21196.77 141.98 42906.60 47857.09 2016-10-14 04:30:37.000 288 21196.79 141.98 42906.60 47857.09 2016-10-14 04:30:38.000 288 21196.81 141.96 42906.58 47857.10 2016-10-14 04:30:39.000 288 21196.79 141.96 42906.56 47857.11 2016-10-14 04:30:40.000 288 21196.82 141.96 42906.59 47857.10 2016-10-14 04:30:41.000 288 21196.84 141.96 42906.56 47857.11 2016-10-14 04:30:42.000 288 21196.84 141.94 42906.57 47857.12 2016-10-14 04:30:43.000 288 21196.87 141.96 42906.62 47857.17 2016-10-14 04:30:44.000 288 21196.89 141.95 42906.62 47857.14 2016-10-14 04:30:45.000 288 21196.91 141.94 42906.62 47857.17 2016-10-14 04:30:46.000 288 21196.93 141.94 42906.69 47857.18 2016-10-14 04:30:47.000 288 21196.93 141.95 42906.72 47857.22 2016-10-14 04:30:48.000 288 21196.94 141.96 42906.70 47857.26 2016-10-14 04:30:49.000 288 21196.97 141.97 42906.69 47857.25 2016-10-14 04:30:50.000 288 21196.97 141.98 42906.70 47857.25 2016-10-14 04:30:51.000 288 21196.98 142.01 42906.69 47857.25 2016-10-14 04:30:52.000 288 21196.98 142.05 42906.66 47857.26 2016-10-14 04:30:53.000 288 21196.98 142.05 42906.66 47857.28 2016-10-14 04:30:54.000 288 21196.99 142.09 42906.64 47857.23 2016-10-14 04:30:55.000 288 21196.98 142.10 42906.61 47857.18 2016-10-14 04:30:56.000 288 21196.98 142.11 42906.57 47857.18 2016-10-14 04:30:57.000 288 21196.99 142.11 42906.54 47857.17 2016-10-14 04:30:58.000 288 21197.00 142.05 42906.54 47857.12 2016-10-14 04:30:59.000 288 21197.00 142.02 42906.52 47857.14 2016-10-14 04:31:00.000 288 21197.02 141.99 42906.54 47857.16 2016-10-14 04:31:01.000 288 21197.02 141.97 42906.54 47857.13 2016-10-14 04:31:02.000 288 21197.10 141.94 42906.55 47857.18 2016-10-14 04:31:03.000 288 21197.11 141.90 42906.55 47857.17 2016-10-14 04:31:04.000 288 21197.11 141.87 42906.58 47857.21 2016-10-14 04:31:05.000 288 21197.09 141.82 42906.58 47857.17 2016-10-14 04:31:06.000 288 21197.11 141.80 42906.59 47857.25 2016-10-14 04:31:07.000 288 21197.11 141.79 42906.60 47857.23 2016-10-14 04:31:08.000 288 21197.09 141.81 42906.62 47857.26 2016-10-14 04:31:09.000 288 21197.09 141.84 42906.60 47857.24 2016-10-14 04:31:10.000 288 21197.07 141.80 42906.60 47857.22 2016-10-14 04:31:11.000 288 21197.10 141.77 42906.64 47857.21 2016-10-14 04:31:12.000 288 21197.10 141.73 42906.64 47857.23 2016-10-14 04:31:13.000 288 21197.13 141.73 42906.65 47857.24 2016-10-14 04:31:14.000 288 21197.15 141.71 42906.68 47857.25 2016-10-14 04:31:15.000 288 21197.18 141.72 42906.66 47857.28 2016-10-14 04:31:16.000 288 21197.21 141.70 42906.63 47857.31 2016-10-14 04:31:17.000 288 21197.24 141.66 42906.64 47857.34 2016-10-14 04:31:18.000 288 21197.29 141.67 42906.66 47857.38 2016-10-14 04:31:19.000 288 21197.34 141.63 42906.70 47857.41 2016-10-14 04:31:20.000 288 21197.36 141.62 42906.77 47857.47 2016-10-14 04:31:21.000 288 21197.36 141.63 42906.79 47857.47 2016-10-14 04:31:22.000 288 21197.40 141.63 42906.78 47857.53 2016-10-14 04:31:23.000 288 21197.41 141.59 42906.81 47857.54 2016-10-14 04:31:24.000 288 21197.42 141.59 42906.79 47857.56 2016-10-14 04:31:25.000 288 21197.40 141.64 42906.80 47857.56 2016-10-14 04:31:26.000 288 21197.42 141.65 42906.80 47857.55 2016-10-14 04:31:27.000 288 21197.42 141.65 42906.79 47857.58 2016-10-14 04:31:28.000 288 21197.43 141.61 42906.79 47857.59 2016-10-14 04:31:29.000 288 21197.43 141.58 42906.82 47857.55 2016-10-14 04:31:30.000 288 21197.46 141.53 42906.84 47857.55 2016-10-14 04:31:31.000 288 21197.48 141.46 42906.91 47857.62 2016-10-14 04:31:32.000 288 21197.47 141.44 42906.96 47857.64 2016-10-14 04:31:33.000 288 21197.50 141.43 42906.97 47857.71 2016-10-14 04:31:34.000 288 21197.49 141.47 42906.98 47857.73 2016-10-14 04:31:35.000 288 21197.48 141.47 42907.01 47857.74 2016-10-14 04:31:36.000 288 21197.48 141.49 42907.01 47857.75 2016-10-14 04:31:37.000 288 21197.43 141.50 42906.99 47857.75 2016-10-14 04:31:38.000 288 21197.41 141.50 42906.98 47857.73 2016-10-14 04:31:39.000 288 21197.38 141.54 42906.99 47857.75 2016-10-14 04:31:40.000 288 21197.36 141.54 42907.02 47857.76 2016-10-14 04:31:41.000 288 21197.36 141.54 42907.02 47857.74 2016-10-14 04:31:42.000 288 21197.37 141.54 42907.03 47857.72 2016-10-14 04:31:43.000 288 21197.34 141.55 42907.06 47857.74 2016-10-14 04:31:44.000 288 21197.32 141.56 42907.04 47857.73 2016-10-14 04:31:45.000 288 21197.32 141.56 42907.06 47857.76 2016-10-14 04:31:46.000 288 21197.37 141.51 42907.09 47857.75 2016-10-14 04:31:47.000 288 21197.35 141.48 42907.14 47857.80 2016-10-14 04:31:48.000 288 21197.36 141.48 42907.17 47857.81 2016-10-14 04:31:49.000 288 21197.37 141.48 42907.17 47857.84 2016-10-14 04:31:50.000 288 21197.40 141.48 42907.18 47857.88 2016-10-14 04:31:51.000 288 21197.42 141.45 42907.22 47857.90 2016-10-14 04:31:52.000 288 21197.44 141.48 42907.21 47857.91 2016-10-14 04:31:53.000 288 21197.42 141.48 42907.22 47857.92 2016-10-14 04:31:54.000 288 21197.43 141.50 42907.27 47857.93 2016-10-14 04:31:55.000 288 21197.43 141.50 42907.27 47857.93 2016-10-14 04:31:56.000 288 21197.43 141.53 42907.26 47857.96 2016-10-14 04:31:57.000 288 21197.42 141.55 42907.27 47857.93 2016-10-14 04:31:58.000 288 21197.45 141.56 42907.21 47857.94 2016-10-14 04:31:59.000 288 21197.46 141.55 42907.23 47857.95 2016-10-14 04:32:00.000 288 21197.43 141.58 42907.23 47857.95 2016-10-14 04:32:01.000 288 21197.45 141.65 42907.24 47857.93 2016-10-14 04:32:02.000 288 21197.48 141.66 42907.23 47857.96 2016-10-14 04:32:03.000 288 21197.51 141.68 42907.26 47857.94 2016-10-14 04:32:04.000 288 21197.49 141.70 42907.24 47857.97 2016-10-14 04:32:05.000 288 21197.46 141.78 42907.22 47857.95 2016-10-14 04:32:06.000 288 21197.46 141.87 42907.16 47857.93 2016-10-14 04:32:07.000 288 21197.43 141.95 42907.09 47857.89 2016-10-14 04:32:08.000 288 21197.43 141.99 42907.02 47857.80 2016-10-14 04:32:09.000 288 21197.43 142.04 42907.00 47857.75 2016-10-14 04:32:10.000 288 21197.43 142.07 42906.98 47857.71 2016-10-14 04:32:11.000 288 21197.44 142.06 42906.94 47857.67 2016-10-14 04:32:12.000 288 21197.44 142.07 42906.86 47857.66 2016-10-14 04:32:13.000 288 21197.45 142.09 42906.84 47857.64 2016-10-14 04:32:14.000 288 21197.44 142.12 42906.82 47857.60 2016-10-14 04:32:15.000 288 21197.47 142.15 42906.81 47857.59 2016-10-14 04:32:16.000 288 21197.51 142.15 42906.76 47857.58 2016-10-14 04:32:17.000 288 21197.51 142.14 42906.77 47857.57 2016-10-14 04:32:18.000 288 21197.51 142.20 42906.73 47857.58 2016-10-14 04:32:19.000 288 21197.53 142.23 42906.73 47857.60 2016-10-14 04:32:20.000 288 21197.52 142.20 42906.69 47857.53 2016-10-14 04:32:21.000 288 21197.49 142.21 42906.67 47857.53 2016-10-14 04:32:22.000 288 21197.48 142.23 42906.68 47857.48 2016-10-14 04:32:23.000 288 21197.47 142.26 42906.65 47857.48 2016-10-14 04:32:24.000 288 21197.45 142.24 42906.64 47857.43 2016-10-14 04:32:25.000 288 21197.48 142.19 42906.64 47857.45 2016-10-14 04:32:26.000 288 21197.49 142.18 42906.64 47857.43 2016-10-14 04:32:27.000 288 21197.54 142.13 42906.68 47857.47 2016-10-14 04:32:28.000 288 21197.56 142.11 42906.73 47857.52 2016-10-14 04:32:29.000 288 21197.57 142.09 42906.77 47857.52 2016-10-14 04:32:30.000 288 21197.57 142.09 42906.80 47857.54 2016-10-14 04:32:31.000 288 21197.56 142.08 42906.78 47857.55 2016-10-14 04:32:32.000 288 21197.59 142.10 42906.79 47857.59 2016-10-14 04:32:33.000 288 21197.61 142.05 42906.80 47857.57 2016-10-14 04:32:34.000 288 21197.60 142.04 42906.80 47857.59 2016-10-14 04:32:35.000 288 21197.61 142.04 42906.80 47857.59 2016-10-14 04:32:36.000 288 21197.59 142.02 42906.81 47857.58 2016-10-14 04:32:37.000 288 21197.59 142.01 42906.79 47857.55 2016-10-14 04:32:38.000 288 21197.54 142.01 42906.76 47857.58 2016-10-14 04:32:39.000 288 21197.55 141.99 42906.75 47857.57 2016-10-14 04:32:40.000 288 21197.57 141.98 42906.81 47857.56 2016-10-14 04:32:41.000 288 21197.57 141.95 42906.77 47857.54 2016-10-14 04:32:42.000 288 21197.59 141.94 42906.77 47857.55 2016-10-14 04:32:43.000 288 21197.62 141.91 42906.82 47857.59 2016-10-14 04:32:44.000 288 21197.62 141.85 42906.86 47857.60 2016-10-14 04:32:45.000 288 21197.63 141.84 42906.87 47857.65 2016-10-14 04:32:46.000 288 21197.63 141.79 42906.91 47857.64 2016-10-14 04:32:47.000 288 21197.62 141.82 42906.94 47857.72 2016-10-14 04:32:48.000 288 21197.63 141.82 42906.95 47857.69 2016-10-14 04:32:49.000 288 21197.64 141.82 42906.97 47857.72 2016-10-14 04:32:50.000 288 21197.59 141.85 42906.95 47857.73 2016-10-14 04:32:51.000 288 21197.60 141.88 42906.94 47857.71 2016-10-14 04:32:52.000 288 21197.58 141.90 42906.93 47857.67 2016-10-14 04:32:53.000 288 21197.57 141.88 42906.92 47857.68 2016-10-14 04:32:54.000 288 21197.59 141.84 42906.91 47857.65 2016-10-14 04:32:55.000 288 21197.59 141.79 42906.91 47857.65 2016-10-14 04:32:56.000 288 21197.59 141.77 42906.90 47857.66 2016-10-14 04:32:57.000 288 21197.64 141.78 42906.91 47857.70 2016-10-14 04:32:58.000 288 21197.64 141.77 42906.91 47857.66 2016-10-14 04:32:59.000 288 21197.66 141.73 42906.91 47857.69 2016-10-14 04:33:00.000 288 21197.67 141.73 42906.91 47857.71 2016-10-14 04:33:01.000 288 21197.65 141.74 42906.92 47857.69 2016-10-14 04:33:02.000 288 21197.64 141.76 42906.92 47857.70 2016-10-14 04:33:03.000 288 21197.61 141.76 42906.93 47857.71 2016-10-14 04:33:04.000 288 21197.59 141.77 42906.90 47857.70 2016-10-14 04:33:05.000 288 21197.61 141.72 42906.92 47857.68 2016-10-14 04:33:06.000 288 21197.59 141.70 42906.91 47857.68 2016-10-14 04:33:07.000 288 21197.63 141.68 42906.93 47857.70 2016-10-14 04:33:08.000 288 21197.67 141.68 42906.95 47857.72 2016-10-14 04:33:09.000 288 21197.65 141.69 42906.95 47857.72 2016-10-14 04:33:10.000 288 21197.65 141.73 42906.91 47857.72 2016-10-14 04:33:11.000 288 21197.68 141.74 42906.94 47857.72 2016-10-14 04:33:12.000 288 21197.70 141.75 42906.91 47857.72 2016-10-14 04:33:13.000 288 21197.69 141.78 42906.91 47857.77 2016-10-14 04:33:14.000 288 21197.72 141.79 42906.94 47857.73 2016-10-14 04:33:15.000 288 21197.70 141.86 42906.93 47857.75 2016-10-14 04:33:16.000 288 21197.71 141.94 42906.90 47857.70 2016-10-14 04:33:17.000 288 21197.73 141.97 42906.84 47857.69 2016-10-14 04:33:18.000 288 21197.72 141.96 42906.80 47857.64 2016-10-14 04:33:19.000 288 21197.76 141.99 42906.79 47857.63 2016-10-14 04:33:20.000 288 21197.79 141.97 42906.77 47857.61 2016-10-14 04:33:21.000 288 21197.75 141.97 42906.74 47857.60 2016-10-14 04:33:22.000 288 21197.77 141.94 42906.74 47857.63 2016-10-14 04:33:23.000 288 21197.77 141.91 42906.75 47857.60 2016-10-14 04:33:24.000 288 21197.73 141.90 42906.74 47857.62 2016-10-14 04:33:25.000 288 21197.73 141.91 42906.74 47857.63 2016-10-14 04:33:26.000 288 21197.74 141.88 42906.73 47857.63 2016-10-14 04:33:27.000 288 21197.76 141.86 42906.73 47857.64 2016-10-14 04:33:28.000 288 21197.76 141.88 42906.75 47857.62 2016-10-14 04:33:29.000 288 21197.75 141.88 42906.76 47857.63 2016-10-14 04:33:30.000 288 21197.77 141.88 42906.73 47857.62 2016-10-14 04:33:31.000 288 21197.75 141.89 42906.72 47857.60 2016-10-14 04:33:32.000 288 21197.77 141.90 42906.72 47857.62 2016-10-14 04:33:33.000 288 21197.77 141.92 42906.72 47857.63 2016-10-14 04:33:34.000 288 21197.77 141.91 42906.76 47857.61 2016-10-14 04:33:35.000 288 21197.74 141.95 42906.71 47857.60 2016-10-14 04:33:36.000 288 21197.71 141.98 42906.68 47857.57 2016-10-14 04:33:37.000 288 21197.66 142.02 42906.65 47857.54 2016-10-14 04:33:38.000 288 21197.65 142.09 42906.63 47857.50 2016-10-14 04:33:39.000 288 21197.60 142.11 42906.58 47857.46 2016-10-14 04:33:40.000 288 21197.54 142.12 42906.56 47857.40 2016-10-14 04:33:41.000 288 21197.51 142.14 42906.53 47857.37 2016-10-14 04:33:42.000 288 21197.48 142.14 42906.50 47857.34 2016-10-14 04:33:43.000 288 21197.47 142.16 42906.46 47857.29 2016-10-14 04:33:44.000 288 21197.47 142.12 42906.45 47857.28 2016-10-14 04:33:45.000 288 21197.45 142.16 42906.45 47857.28 2016-10-14 04:33:46.000 288 21197.46 142.14 42906.44 47857.29 2016-10-14 04:33:47.000 288 21197.43 142.13 42906.44 47857.22 2016-10-14 04:33:48.000 288 21197.46 142.11 42906.43 47857.24 2016-10-14 04:33:49.000 288 21197.47 142.12 42906.42 47857.23 2016-10-14 04:33:50.000 288 21197.49 142.11 42906.44 47857.25 2016-10-14 04:33:51.000 288 21197.48 142.11 42906.45 47857.26 2016-10-14 04:33:52.000 288 21197.48 142.12 42906.43 47857.24 2016-10-14 04:33:53.000 288 21197.48 142.12 42906.43 47857.20 2016-10-14 04:33:54.000 288 21197.46 142.15 42906.43 47857.21 2016-10-14 04:33:55.000 288 21197.44 142.15 42906.42 47857.21 2016-10-14 04:33:56.000 288 21197.44 142.15 42906.41 47857.20 2016-10-14 04:33:57.000 288 21197.42 142.15 42906.41 47857.19 2016-10-14 04:33:58.000 288 21197.40 142.16 42906.42 47857.19 2016-10-14 04:33:59.000 288 21197.40 142.17 42906.42 47857.17 2016-10-14 04:34:00.000 288 21197.40 142.19 42906.40 47857.19 2016-10-14 04:34:01.000 288 21197.35 142.23 42906.39 47857.16 2016-10-14 04:34:02.000 288 21197.33 142.28 42906.36 47857.13 2016-10-14 04:34:03.000 288 21197.30 142.34 42906.32 47857.08 2016-10-14 04:34:04.000 288 21197.27 142.40 42906.28 47857.04 2016-10-14 04:34:05.000 288 21197.26 142.41 42906.31 47857.02 2016-10-14 04:34:06.000 288 21197.23 142.43 42906.24 47856.94 2016-10-14 04:34:07.000 288 21197.26 142.44 42906.26 47856.99 2016-10-14 04:34:08.000 288 21197.21 142.39 42906.29 47856.97 2016-10-14 04:34:09.000 288 21197.22 142.39 42906.28 47856.96 2016-10-14 04:34:10.000 288 21197.22 142.40 42906.28 47857.00 2016-10-14 04:34:11.000 288 21197.22 142.36 42906.32 47857.00 2016-10-14 04:34:12.000 288 21197.23 142.35 42906.29 47857.00 2016-10-14 04:34:13.000 288 21197.24 142.34 42906.34 47857.02 2016-10-14 04:34:14.000 288 21197.24 142.36 42906.34 47857.02 2016-10-14 04:34:15.000 288 21197.19 142.39 42906.34 47857.04 2016-10-14 04:34:16.000 288 21197.15 142.42 42906.32 47857.01 2016-10-14 04:34:17.000 288 21197.12 142.45 42906.28 47856.99 2016-10-14 04:34:18.000 288 21197.11 142.48 42906.25 47856.93 2016-10-14 04:34:19.000 288 21197.08 142.49 42906.24 47856.92 2016-10-14 04:34:20.000 288 21197.08 142.52 42906.24 47856.91 2016-10-14 04:34:21.000 288 21197.11 142.53 42906.24 47856.86 2016-10-14 04:34:22.000 288 21197.11 142.52 42906.24 47856.89 2016-10-14 04:34:23.000 288 21197.12 142.51 42906.25 47856.89 2016-10-14 04:34:24.000 288 21197.08 142.52 42906.25 47856.87 2016-10-14 04:34:25.000 288 21197.13 142.54 42906.27 47856.92 2016-10-14 04:34:26.000 288 21197.13 142.56 42906.27 47856.92 2016-10-14 04:34:27.000 288 21197.12 142.59 42906.25 47856.92 2016-10-14 04:34:28.000 288 21197.16 142.59 42906.27 47856.94 2016-10-14 04:34:29.000 288 21197.17 142.58 42906.33 47856.96 2016-10-14 04:34:30.000 288 21197.16 142.60 42906.35 47857.00 2016-10-14 04:34:31.000 288 21197.19 142.65 42906.35 47857.04 2016-10-14 04:34:32.000 288 21197.14 142.66 42906.36 47857.04 2016-10-14 04:34:33.000 288 21197.13 142.70 42906.36 47857.06 2016-10-14 04:34:34.000 288 21197.10 142.74 42906.33 47857.00 2016-10-14 04:34:35.000 288 21197.09 142.74 42906.32 47856.99 2016-10-14 04:34:36.000 288 21197.07 142.75 42906.33 47856.96 2016-10-14 04:34:37.000 288 21197.07 142.77 42906.32 47856.95 2016-10-14 04:34:38.000 288 21197.07 142.75 42906.28 47856.96 2016-10-14 04:34:39.000 288 21197.05 142.78 42906.27 47856.93 2016-10-14 04:34:40.000 288 21197.03 142.79 42906.28 47856.93 2016-10-14 04:34:41.000 288 21197.02 142.79 42906.27 47856.91 2016-10-14 04:34:42.000 288 21197.01 142.80 42906.23 47856.90 2016-10-14 04:34:43.000 288 21197.02 142.80 42906.22 47856.87 2016-10-14 04:34:44.000 288 21196.96 142.83 42906.26 47856.85 2016-10-14 04:34:45.000 288 21196.97 142.85 42906.23 47856.86 2016-10-14 04:34:46.000 288 21196.96 142.85 42906.24 47856.87 2016-10-14 04:34:47.000 288 21197.01 142.87 42906.24 47856.87 2016-10-14 04:34:48.000 288 21197.03 142.87 42906.26 47856.87 2016-10-14 04:34:49.000 288 21197.06 142.86 42906.27 47856.89 2016-10-14 04:34:50.000 288 21197.09 142.84 42906.26 47856.89 2016-10-14 04:34:51.000 288 21197.07 142.84 42906.31 47856.94 2016-10-14 04:34:52.000 288 21197.08 142.86 42906.32 47856.93 2016-10-14 04:34:53.000 288 21197.10 142.85 42906.34 47856.96 2016-10-14 04:34:54.000 288 21197.11 142.86 42906.34 47856.99 2016-10-14 04:34:55.000 288 21197.11 142.86 42906.34 47857.01 2016-10-14 04:34:56.000 288 21197.09 142.87 42906.39 47856.98 2016-10-14 04:34:57.000 288 21197.07 142.86 42906.38 47857.01 2016-10-14 04:34:58.000 288 21197.08 142.85 42906.39 47857.00 2016-10-14 04:34:59.000 288 21197.08 142.85 42906.37 47857.03 2016-10-14 04:35:00.000 288 21197.07 142.86 42906.38 47857.04 2016-10-14 04:35:01.000 288 21197.07 142.87 42906.42 47857.02 2016-10-14 04:35:02.000 288 21197.04 142.87 42906.42 47857.05 2016-10-14 04:35:03.000 288 21197.01 142.87 42906.41 47857.04 2016-10-14 04:35:04.000 288 21197.02 142.84 42906.43 47857.05 2016-10-14 04:35:05.000 288 21196.99 142.81 42906.42 47857.02 2016-10-14 04:35:06.000 288 21197.01 142.79 42906.44 47857.03 2016-10-14 04:35:07.000 288 21196.97 142.77 42906.44 47857.05 2016-10-14 04:35:08.000 288 21196.99 142.74 42906.46 47857.03 2016-10-14 04:35:09.000 288 21196.95 142.73 42906.47 47857.05 2016-10-14 04:35:10.000 288 21196.94 142.71 42906.47 47857.03 2016-10-14 04:35:11.000 288 21196.91 142.68 42906.46 47857.05 2016-10-14 04:35:12.000 288 21196.91 142.67 42906.49 47857.05 2016-10-14 04:35:13.000 288 21196.92 142.66 42906.51 47857.06 2016-10-14 04:35:14.000 288 21196.91 142.64 42906.49 47857.09 2016-10-14 04:35:15.000 288 21196.90 142.62 42906.51 47857.08 2016-10-14 04:35:16.000 288 21196.90 142.62 42906.57 47857.10 2016-10-14 04:35:17.000 288 21196.87 142.59 42906.58 47857.12 2016-10-14 04:35:18.000 288 21196.88 142.56 42906.59 47857.12 2016-10-14 04:35:19.000 288 21196.88 142.55 42906.60 47857.14 2016-10-14 04:35:20.000 288 21196.91 142.50 42906.61 47857.12 2016-10-14 04:35:21.000 288 21196.91 142.46 42906.62 47857.14 2016-10-14 04:35:22.000 288 21196.89 142.48 42906.61 47857.12 2016-10-14 04:35:23.000 288 21196.92 142.46 42906.61 47857.15 2016-10-14 04:35:24.000 288 21196.93 142.43 42906.64 47857.14 2016-10-14 04:35:25.000 288 21196.91 142.40 42906.62 47857.14 2016-10-14 04:35:26.000 288 21196.89 142.39 42906.66 47857.17 2016-10-14 04:35:27.000 288 21196.88 142.38 42906.66 47857.18 2016-10-14 04:35:28.000 288 21196.90 142.36 42906.67 47857.20 2016-10-14 04:35:29.000 288 21196.91 142.35 42906.69 47857.19 2016-10-14 04:35:30.000 288 21196.92 142.34 42906.68 47857.22 2016-10-14 04:35:31.000 288 21196.92 142.34 42906.67 47857.22 2016-10-14 04:35:32.000 288 21196.89 142.32 42906.65 47857.23 2016-10-14 04:35:33.000 288 21196.89 142.33 42906.68 47857.21 2016-10-14 04:35:34.000 288 21196.93 142.34 42906.66 47857.21 2016-10-14 04:35:35.000 288 21196.93 142.35 42906.68 47857.21 2016-10-14 04:35:36.000 288 21196.92 142.33 42906.67 47857.21 2016-10-14 04:35:37.000 288 21196.93 142.31 42906.67 47857.20 2016-10-14 04:35:38.000 288 21196.96 142.26 42906.73 47857.26 2016-10-14 04:35:39.000 288 21196.99 142.18 42906.75 47857.28 2016-10-14 04:35:40.000 288 21197.02 142.14 42906.72 47857.29 2016-10-14 04:35:41.000 288 21197.04 142.09 42906.76 47857.33 2016-10-14 04:35:42.000 288 21197.03 142.05 42906.78 47857.34 2016-10-14 04:35:43.000 288 21197.03 142.08 42906.83 47857.37 2016-10-14 04:35:44.000 288 21197.05 142.09 42906.83 47857.37 2016-10-14 04:35:45.000 288 21197.03 142.10 42906.83 47857.38 2016-10-14 04:35:46.000 288 21197.06 142.07 42906.84 47857.41 2016-10-14 04:35:47.000 288 21197.07 142.04 42906.84 47857.39 2016-10-14 04:35:48.000 288 21197.13 142.02 42906.87 47857.44 2016-10-14 04:35:49.000 288 21197.14 141.99 42906.92 47857.50 2016-10-14 04:35:50.000 288 21197.18 141.98 42906.95 47857.54 2016-10-14 04:35:51.000 288 21197.20 141.98 42906.96 47857.55 2016-10-14 04:35:52.000 288 21197.19 141.97 42906.97 47857.62 2016-10-14 04:35:53.000 288 21197.21 141.98 42906.98 47857.61 2016-10-14 04:35:54.000 288 21197.22 142.01 42907.00 47857.64 2016-10-14 04:35:55.000 288 21197.23 142.00 42907.02 47857.64 2016-10-14 04:35:56.000 288 21197.23 142.01 42907.03 47857.68 2016-10-14 04:35:57.000 288 21197.23 142.02 42907.05 47857.68 2016-10-14 04:35:58.000 288 21197.24 142.02 42907.06 47857.73 2016-10-14 04:35:59.000 288 21197.26 142.03 42907.08 47857.70 2016-10-14 04:36:00.000 288 21197.27 142.06 42907.10 47857.70 2016-10-14 04:36:01.000 288 21197.29 142.07 42907.10 47857.73 2016-10-14 04:36:02.000 288 21197.30 142.08 42907.09 47857.74 2016-10-14 04:36:03.000 288 21197.29 142.09 42907.06 47857.76 2016-10-14 04:36:04.000 288 21197.29 142.12 42907.05 47857.74 2016-10-14 04:36:05.000 288 21197.29 142.15 42907.10 47857.76 2016-10-14 04:36:06.000 288 21197.31 142.18 42907.08 47857.75 2016-10-14 04:36:07.000 288 21197.32 142.21 42907.03 47857.75 2016-10-14 04:36:08.000 288 21197.28 142.28 42907.01 47857.74 2016-10-14 04:36:09.000 288 21197.27 142.27 42907.04 47857.72 2016-10-14 04:36:10.000 288 21197.27 142.30 42907.04 47857.71 2016-10-14 04:36:11.000 288 21197.23 142.34 42907.03 47857.69 2016-10-14 04:36:12.000 288 21197.25 142.37 42907.02 47857.69 2016-10-14 04:36:13.000 288 21197.24 142.39 42907.02 47857.72 2016-10-14 04:36:14.000 288 21197.23 142.43 42906.98 47857.67 2016-10-14 04:36:15.000 288 21197.24 142.46 42907.00 47857.69 2016-10-14 04:36:16.000 288 21197.24 142.48 42907.00 47857.65 2016-10-14 04:36:17.000 288 21197.24 142.49 42906.98 47857.67 2016-10-14 04:36:18.000 288 21197.26 142.50 42906.99 47857.65 2016-10-14 04:36:19.000 288 21197.27 142.50 42907.00 47857.65 2016-10-14 04:36:20.000 288 21197.25 142.54 42906.98 47857.66 2016-10-14 04:36:21.000 288 21197.25 142.53 42906.97 47857.64 2016-10-14 04:36:22.000 288 21197.26 142.52 42906.96 47857.61 2016-10-14 04:36:23.000 288 21197.25 142.51 42906.96 47857.66 2016-10-14 04:36:24.000 288 21197.26 142.54 42906.97 47857.64 2016-10-14 04:36:25.000 288 21197.26 142.52 42906.99 47857.64 2016-10-14 04:36:26.000 288 21197.25 142.51 42906.98 47857.67 2016-10-14 04:36:27.000 288 21197.27 142.47 42907.00 47857.64 2016-10-14 04:36:28.000 288 21197.26 142.46 42907.03 47857.65 2016-10-14 04:36:29.000 288 21197.27 142.44 42907.01 47857.66 2016-10-14 04:36:30.000 288 21197.30 142.45 42906.97 47857.65 2016-10-14 04:36:31.000 288 21197.27 142.43 42906.96 47857.65 2016-10-14 04:36:32.000 288 21197.29 142.41 42906.97 47857.66 2016-10-14 04:36:33.000 288 21197.30 142.40 42907.00 47857.66 2016-10-14 04:36:34.000 288 21197.27 142.39 42907.00 47857.65 2016-10-14 04:36:35.000 288 21197.23 142.42 42907.00 47857.65 2016-10-14 04:36:36.000 288 21197.17 142.45 42906.96 47857.62 2016-10-14 04:36:37.000 288 21197.11 142.49 42906.91 47857.58 2016-10-14 04:36:38.000 288 21197.07 142.50 42906.87 47857.53 2016-10-14 04:36:39.000 288 21197.07 142.48 42906.84 47857.50 2016-10-14 04:36:40.000 288 21197.04 142.48 42906.84 47857.45 2016-10-14 04:36:41.000 288 21197.03 142.46 42906.84 47857.45 2016-10-14 04:36:42.000 288 21196.97 142.47 42906.84 47857.43 2016-10-14 04:36:43.000 288 21196.95 142.49 42906.83 47857.39 2016-10-14 04:36:44.000 288 21196.93 142.49 42906.81 47857.39 2016-10-14 04:36:45.000 288 21196.89 142.49 42906.78 47857.35 2016-10-14 04:36:46.000 288 21196.85 142.54 42906.77 47857.31 2016-10-14 04:36:47.000 288 21196.82 142.57 42906.76 47857.27 2016-10-14 04:36:48.000 288 21196.82 142.61 42906.70 47857.27 2016-10-14 04:36:49.000 288 21196.79 142.62 42906.70 47857.21 2016-10-14 04:36:50.000 288 21196.77 142.64 42906.66 47857.19 2016-10-14 04:36:51.000 288 21196.77 142.63 42906.62 47857.15 2016-10-14 04:36:52.000 288 21196.77 142.66 42906.60 47857.16 2016-10-14 04:36:53.000 288 21196.80 142.66 42906.62 47857.12 2016-10-14 04:36:54.000 288 21196.82 142.65 42906.62 47857.13 2016-10-14 04:36:55.000 288 21196.77 142.64 42906.61 47857.14 2016-10-14 04:36:56.000 288 21196.78 142.65 42906.61 47857.13 2016-10-14 04:36:57.000 288 21196.78 142.64 42906.61 47857.14 2016-10-14 04:36:58.000 288 21196.78 142.64 42906.64 47857.13 2016-10-14 04:36:59.000 288 21196.80 142.60 42906.69 47857.14 2016-10-14 04:37:00.000 288 21196.76 142.64 42906.68 47857.19 2016-10-14 04:37:01.000 288 21196.74 142.66 42906.65 47857.16 2016-10-14 04:37:02.000 288 21196.70 142.70 42906.63 47857.13 2016-10-14 04:37:03.000 288 21196.72 142.74 42906.63 47857.09 2016-10-14 04:37:04.000 288 21196.75 142.72 42906.63 47857.09 2016-10-14 04:37:05.000 288 21196.76 142.70 42906.60 47857.07 2016-10-14 04:37:06.000 288 21196.75 142.68 42906.61 47857.06 2016-10-14 04:37:07.000 288 21196.74 142.67 42906.60 47857.09 2016-10-14 04:37:08.000 288 21196.73 142.67 42906.60 47857.10 2016-10-14 04:37:09.000 288 21196.75 142.69 42906.62 47857.10 2016-10-14 04:37:10.000 288 21196.75 142.70 42906.65 47857.11 2016-10-14 04:37:11.000 288 21196.68 142.73 42906.66 47857.11 2016-10-14 04:37:12.000 288 21196.64 142.81 42906.62 47857.10 2016-10-14 04:37:13.000 288 21196.61 142.87 42906.59 47857.06 2016-10-14 04:37:14.000 288 21196.59 142.89 42906.56 47857.03 2016-10-14 04:37:15.000 288 21196.60 142.89 42906.54 47857.00 2016-10-14 04:37:16.000 288 21196.59 142.85 42906.53 47856.96 2016-10-14 04:37:17.000 288 21196.60 142.84 42906.54 47856.97 2016-10-14 04:37:18.000 288 21196.61 142.81 42906.53 47857.00 2016-10-14 04:37:19.000 288 21196.63 142.79 42906.54 47856.99 2016-10-14 04:37:20.000 288 21196.68 142.77 42906.58 47856.98 2016-10-14 04:37:21.000 288 21196.67 142.76 42906.64 47857.04 2016-10-14 04:37:22.000 288 21196.67 142.74 42906.64 47857.07 2016-10-14 04:37:23.000 288 21196.75 142.73 42906.63 47857.11 2016-10-14 04:37:24.000 288 21196.72 142.74 42906.69 47857.13 2016-10-14 04:37:25.000 288 21196.71 142.72 42906.70 47857.14 2016-10-14 04:37:26.000 288 21196.74 142.70 42906.70 47857.18 2016-10-14 04:37:27.000 288 21196.74 142.66 42906.77 47857.20 2016-10-14 04:37:28.000 288 21196.72 142.63 42906.77 47857.21 2016-10-14 04:37:29.000 288 21196.73 142.62 42906.78 47857.23 2016-10-14 04:37:30.000 288 21196.71 142.61 42906.83 47857.28 2016-10-14 04:37:31.000 288 21196.69 142.62 42906.84 47857.28 2016-10-14 04:37:32.000 288 21196.68 142.59 42906.84 47857.28 2016-10-14 04:37:33.000 288 21196.71 142.53 42906.87 47857.29 2016-10-14 04:37:34.000 288 21196.70 142.52 42906.89 47857.31 2016-10-14 04:37:35.000 288 21196.70 142.51 42906.92 47857.33 2016-10-14 04:37:36.000 288 21196.69 142.52 42906.95 47857.34 2016-10-14 04:37:37.000 288 21196.71 142.47 42906.96 47857.37 2016-10-14 04:37:38.000 288 21196.69 142.46 42907.00 47857.38 2016-10-14 04:37:39.000 288 21196.68 142.47 42907.00 47857.41 2016-10-14 04:37:40.000 288 21196.72 142.47 42907.02 47857.41 2016-10-14 04:37:41.000 288 21196.72 142.46 42907.03 47857.42 2016-10-14 04:37:42.000 288 21196.72 142.45 42907.02 47857.47 2016-10-14 04:37:43.000 288 21196.71 142.45 42907.03 47857.45 2016-10-14 04:37:44.000 288 21196.71 142.46 42907.06 47857.47 2016-10-14 04:37:45.000 288 21196.74 142.48 42907.04 47857.46 2016-10-14 04:37:46.000 288 21196.70 142.51 42907.06 47857.46 2016-10-14 04:37:47.000 288 21196.69 142.53 42907.00 47857.46 2016-10-14 04:37:48.000 288 21196.68 142.52 42907.00 47857.45 2016-10-14 04:37:49.000 288 21196.68 142.51 42907.03 47857.42 2016-10-14 04:37:50.000 288 21196.67 142.49 42907.03 47857.42 2016-10-14 04:37:51.000 288 21196.67 142.48 42907.02 47857.40 2016-10-14 04:37:52.000 288 21196.67 142.43 42907.03 47857.40 2016-10-14 04:37:53.000 288 21196.68 142.38 42907.02 47857.40 2016-10-14 04:37:54.000 288 21196.70 142.36 42907.06 47857.41 2016-10-14 04:37:55.000 288 21196.67 142.38 42907.08 47857.43 2016-10-14 04:37:56.000 288 21196.65 142.38 42907.06 47857.45 2016-10-14 04:37:57.000 288 21196.63 142.39 42907.05 47857.40 2016-10-14 04:37:58.000 288 21196.59 142.39 42907.05 47857.38 2016-10-14 04:37:59.000 288 21196.61 142.39 42907.05 47857.42 2016-10-14 04:38:00.000 288 21196.60 142.33 42907.01 47857.39 2016-10-14 04:38:01.000 288 21196.58 142.28 42907.01 47857.36 2016-10-14 04:38:02.000 288 21196.56 142.26 42907.01 47857.36 2016-10-14 04:38:03.000 288 21196.56 142.23 42907.02 47857.34 2016-10-14 04:38:04.000 288 21196.56 142.18 42906.99 47857.31 2016-10-14 04:38:05.000 288 21196.55 142.16 42906.96 47857.35 2016-10-14 04:38:06.000 288 21196.53 142.13 42906.98 47857.31 2016-10-14 04:38:07.000 288 21196.53 142.08 42906.98 47857.34 2016-10-14 04:38:08.000 288 21196.55 142.06 42907.01 47857.35 2016-10-14 04:38:09.000 288 21196.52 142.06 42906.99 47857.33 2016-10-14 04:38:10.000 288 21196.50 142.06 42906.99 47857.32 2016-10-14 04:38:11.000 288 21196.51 142.06 42906.98 47857.30 2016-10-14 04:38:12.000 288 21196.53 142.05 42906.94 47857.28 2016-10-14 04:38:13.000 288 21196.52 142.04 42906.94 47857.33 2016-10-14 04:38:14.000 288 21196.57 142.01 42906.94 47857.29 2016-10-14 04:38:15.000 288 21196.57 141.99 42906.95 47857.31 2016-10-14 04:38:16.000 288 21196.57 141.98 42906.99 47857.32 2016-10-14 04:38:17.000 288 21196.58 141.96 42907.00 47857.33 2016-10-14 04:38:18.000 288 21196.58 141.99 42906.99 47857.33 2016-10-14 04:38:19.000 288 21196.59 142.00 42906.96 47857.32 2016-10-14 04:38:20.000 288 21196.62 142.01 42906.95 47857.32 2016-10-14 04:38:21.000 288 21196.64 142.00 42906.96 47857.35 2016-10-14 04:38:22.000 288 21196.64 142.00 42906.97 47857.34 2016-10-14 04:38:23.000 288 21196.64 141.98 42907.01 47857.36 2016-10-14 04:38:24.000 288 21196.61 142.00 42907.01 47857.38 2016-10-14 04:38:25.000 288 21196.64 142.00 42906.98 47857.37 2016-10-14 04:38:26.000 288 21196.63 141.99 42907.03 47857.42 2016-10-14 04:38:27.000 288 21196.60 141.96 42907.02 47857.38 2016-10-14 04:38:28.000 288 21196.61 141.95 42907.02 47857.40 2016-10-14 04:38:29.000 288 21196.56 141.96 42907.01 47857.41 2016-10-14 04:38:30.000 288 21196.57 141.95 42907.00 47857.39 2016-10-14 04:38:31.000 288 21196.53 141.92 42907.00 47857.34 2016-10-14 04:38:32.000 288 21196.47 141.86 42907.02 47857.34 2016-10-14 04:38:33.000 288 21196.46 141.80 42907.02 47857.33 2016-10-14 04:38:34.000 288 21196.43 141.78 42907.01 47857.33 2016-10-14 04:38:35.000 288 21196.41 141.74 42907.03 47857.30 2016-10-14 04:38:36.000 288 21196.37 141.68 42907.03 47857.33 2016-10-14 04:38:37.000 288 21196.34 141.68 42907.05 47857.32 2016-10-14 04:38:38.000 288 21196.32 141.72 42907.05 47857.30 2016-10-14 04:38:39.000 288 21196.28 141.72 42907.03 47857.28 2016-10-14 04:38:40.000 288 21196.27 141.69 42907.02 47857.26 2016-10-14 04:38:41.000 288 21196.25 141.69 42906.99 47857.26 2016-10-14 04:38:42.000 288 21196.23 141.71 42906.99 47857.21 2016-10-14 04:38:43.000 288 21196.24 141.70 42907.00 47857.22 2016-10-14 04:38:44.000 288 21196.22 141.67 42907.02 47857.19 2016-10-14 04:38:45.000 288 21196.15 141.66 42906.98 47857.19 2016-10-14 04:38:46.000 288 21196.14 141.64 42906.99 47857.13 2016-10-14 04:38:47.000 288 21196.13 141.62 42906.98 47857.18 2016-10-14 04:38:48.000 288 21196.07 141.61 42906.99 47857.19 2016-10-14 04:38:49.000 288 21196.05 141.60 42907.02 47857.14 2016-10-14 04:38:50.000 288 21196.04 141.60 42907.03 47857.17 2016-10-14 04:38:51.000 288 21196.06 141.59 42907.03 47857.16 2016-10-14 04:38:52.000 288 21196.05 141.58 42907.02 47857.16 2016-10-14 04:38:53.000 288 21195.99 141.57 42907.06 47857.16 2016-10-14 04:38:54.000 288 21196.00 141.54 42907.06 47857.20 2016-10-14 04:38:55.000 288 21196.01 141.49 42907.10 47857.20 2016-10-14 04:38:56.000 288 21196.01 141.49 42907.15 47857.21 2016-10-14 04:38:57.000 288 21196.02 141.50 42907.13 47857.22 2016-10-14 04:38:58.000 288 21196.03 141.47 42907.14 47857.20 2016-10-14 04:38:59.000 288 21196.01 141.44 42907.15 47857.23 2016-10-14 04:39:00.000 288 21195.98 141.43 42907.15 47857.24 2016-10-14 04:39:01.000 288 21195.99 141.43 42907.18 47857.25 2016-10-14 04:39:02.000 288 21195.97 141.41 42907.19 47857.26 2016-10-14 04:39:03.000 288 21195.94 141.35 42907.17 47857.26 2016-10-14 04:39:04.000 288 21195.91 141.34 42907.17 47857.23 2016-10-14 04:39:05.000 288 21195.85 141.33 42907.21 47857.23 2016-10-14 04:39:06.000 288 21195.82 141.30 42907.20 47857.21 2016-10-14 04:39:07.000 288 21195.80 141.29 42907.17 47857.20 2016-10-14 04:39:08.000 288 21195.77 141.27 42907.18 47857.17 2016-10-14 04:39:09.000 288 21195.72 141.26 42907.18 47857.18 2016-10-14 04:39:10.000 288 21195.69 141.21 42907.16 47857.16 2016-10-14 04:39:11.000 288 21195.69 141.20 42907.15 47857.11 2016-10-14 04:39:12.000 288 21195.66 141.19 42907.17 47857.11 2016-10-14 04:39:13.000 288 21195.65 141.20 42907.17 47857.09 2016-10-14 04:39:14.000 288 21195.65 141.20 42907.15 47857.07 2016-10-14 04:39:15.000 288 21195.64 141.18 42907.17 47857.08 2016-10-14 04:39:16.000 288 21195.58 141.16 42907.18 47857.05 2016-10-14 04:39:17.000 288 21195.53 141.19 42907.16 47857.03 2016-10-14 04:39:18.000 288 21195.51 141.19 42907.13 47857.02 2016-10-14 04:39:19.000 288 21195.45 141.21 42907.12 47857.00 2016-10-14 04:39:20.000 288 21195.46 141.17 42907.12 47856.97 2016-10-14 04:39:21.000 288 21195.44 141.18 42907.12 47856.97 2016-10-14 04:39:22.000 288 21195.44 141.24 42907.10 47856.96 2016-10-14 04:39:23.000 288 21195.48 141.27 42907.11 47856.92 2016-10-14 04:39:24.000 288 21195.48 141.31 42907.09 47856.91 2016-10-14 04:39:25.000 288 21195.50 141.35 42907.08 47856.93 2016-10-14 04:39:26.000 288 21195.54 141.34 42907.04 47856.95 2016-10-14 04:39:27.000 288 21195.58 141.36 42907.06 47856.95 2016-10-14 04:39:28.000 288 21195.58 141.38 42907.06 47856.96 2016-10-14 04:39:29.000 288 21195.59 141.40 42907.04 47856.95 2016-10-14 04:39:30.000 288 21195.59 141.42 42907.06 47856.97 2016-10-14 04:39:31.000 288 21195.58 141.43 42907.09 47856.96 2016-10-14 04:39:32.000 288 21195.54 141.46 42907.04 47856.97 2016-10-14 04:39:33.000 288 21195.48 141.53 42907.04 47856.95 2016-10-14 04:39:34.000 288 21195.46 141.57 42907.00 47856.90 2016-10-14 04:39:35.000 288 21195.49 141.55 42906.99 47856.89 2016-10-14 04:39:36.000 288 21195.50 141.58 42906.94 47856.87 2016-10-14 04:39:37.000 288 21195.49 141.60 42906.96 47856.85 2016-10-14 04:39:38.000 288 21195.48 141.62 42906.96 47856.82 2016-10-14 04:39:39.000 288 21195.48 141.59 42906.96 47856.85 2016-10-14 04:39:40.000 288 21195.49 141.62 42906.93 47856.81 2016-10-14 04:39:41.000 288 21195.50 141.63 42906.93 47856.81 2016-10-14 04:39:42.000 288 21195.49 141.63 42906.92 47856.85 2016-10-14 04:39:43.000 288 21195.46 141.64 42906.93 47856.82 2016-10-14 04:39:44.000 288 21195.47 141.65 42906.93 47856.82 2016-10-14 04:39:45.000 288 21195.44 141.64 42906.92 47856.81 2016-10-14 04:39:46.000 288 21195.47 141.62 42906.97 47856.82 2016-10-14 04:39:47.000 288 21195.51 141.62 42907.03 47856.86 2016-10-14 04:39:48.000 288 21195.50 141.61 42906.99 47856.84 2016-10-14 04:39:49.000 288 21195.51 141.55 42907.07 47856.90 2016-10-14 04:39:50.000 288 21195.54 141.56 42907.09 47856.92 2016-10-14 04:39:51.000 288 21195.58 141.54 42907.12 47856.96 2016-10-14 04:39:52.000 288 21195.57 141.53 42907.13 47856.98 2016-10-14 04:39:53.000 288 21195.54 141.53 42907.13 47856.99 2016-10-14 04:39:54.000 288 21195.54 141.55 42907.14 47857.01 2016-10-14 04:39:55.000 288 21195.54 141.53 42907.15 47856.98 2016-10-14 04:39:56.000 288 21195.51 141.51 42907.14 47856.96 2016-10-14 04:39:57.000 288 21195.50 141.51 42907.15 47856.96 2016-10-14 04:39:58.000 288 21195.47 141.50 42907.16 47856.97 2016-10-14 04:39:59.000 288 21195.45 141.52 42907.18 47856.93 2016-10-14 04:40:00.000 288 21195.42 141.51 42907.17 47856.96 2016-10-14 04:40:01.000 288 21195.36 141.53 42907.14 47856.92 2016-10-14 04:40:02.000 288 21195.38 141.57 42907.14 47856.94 2016-10-14 04:40:03.000 288 21195.36 141.58 42907.15 47856.93 2016-10-14 04:40:04.000 288 21195.32 141.58 42907.10 47856.88 2016-10-14 04:40:05.000 288 21195.32 141.60 42907.08 47856.89 2016-10-14 04:40:06.000 288 21195.27 141.59 42907.09 47856.89 2016-10-14 04:40:07.000 288 21195.25 141.57 42907.06 47856.89 2016-10-14 04:40:08.000 288 21195.26 141.54 42907.06 47856.86 2016-10-14 04:40:09.000 288 21195.26 141.54 42907.08 47856.88 2016-10-14 04:40:10.000 288 21195.25 141.55 42907.06 47856.90 2016-10-14 04:40:11.000 288 21195.23 141.58 42907.09 47856.86 2016-10-14 04:40:12.000 288 21195.22 141.58 42907.06 47856.85 2016-10-14 04:40:13.000 288 21195.23 141.60 42907.06 47856.87 2016-10-14 04:40:14.000 288 21195.24 141.63 42907.06 47856.84 2016-10-14 04:40:15.000 288 21195.20 141.67 42907.06 47856.83 2016-10-14 04:40:16.000 288 21195.17 141.70 42907.08 47856.84 2016-10-14 04:40:17.000 288 21195.17 141.72 42907.02 47856.79 2016-10-14 04:40:18.000 288 21195.13 141.76 42907.02 47856.76 2016-10-14 04:40:19.000 288 21195.12 141.76 42907.02 47856.73 2016-10-14 04:40:20.000 288 21195.12 141.72 42907.02 47856.72 2016-10-14 04:40:21.000 288 21195.14 141.74 42907.03 47856.73 2016-10-14 04:40:22.000 288 21195.15 141.77 42907.04 47856.72 2016-10-14 04:40:23.000 288 21195.17 141.74 42907.01 47856.76 2016-10-14 04:40:24.000 288 21195.11 141.75 42907.03 47856.75 2016-10-14 04:40:25.000 288 21195.09 141.78 42907.05 47856.77 2016-10-14 04:40:26.000 288 21195.10 141.79 42907.06 47856.76 2016-10-14 04:40:27.000 288 21195.08 141.83 42907.06 47856.75 2016-10-14 04:40:28.000 288 21195.07 141.85 42907.05 47856.74 2016-10-14 04:40:29.000 288 21195.07 141.88 42907.07 47856.74 2016-10-14 04:40:30.000 288 21195.04 141.89 42907.05 47856.74 2016-10-14 04:40:31.000 288 21195.06 141.87 42907.07 47856.73 2016-10-14 04:40:32.000 288 21195.09 141.88 42907.05 47856.73 2016-10-14 04:40:33.000 288 21195.08 141.87 42906.99 47856.75 2016-10-14 04:40:34.000 288 21195.09 141.90 42907.01 47856.73 2016-10-14 04:40:35.000 288 21195.02 141.93 42906.99 47856.75 2016-10-14 04:40:36.000 288 21195.05 141.94 42906.97 47856.70 2016-10-14 04:40:37.000 288 21195.02 141.96 42907.00 47856.71 2016-10-14 04:40:38.000 288 21195.02 141.94 42907.02 47856.70 2016-10-14 04:40:39.000 288 21195.00 141.93 42907.02 47856.67 2016-10-14 04:40:40.000 288 21194.99 141.94 42907.00 47856.69 2016-10-14 04:40:41.000 288 21194.98 141.93 42907.00 47856.67 2016-10-14 04:40:42.000 288 21194.97 141.95 42906.99 47856.70 2016-10-14 04:40:43.000 288 21194.98 141.97 42906.97 47856.66 2016-10-14 04:40:44.000 288 21194.97 141.95 42906.96 47856.62 2016-10-14 04:40:45.000 288 21194.97 141.94 42906.99 47856.64 2016-10-14 04:40:46.000 288 21194.95 141.93 42906.98 47856.64 2016-10-14 04:40:47.000 288 21194.94 141.93 42906.98 47856.64 2016-10-14 04:40:48.000 288 21194.95 141.90 42906.99 47856.64 2016-10-14 04:40:49.000 288 21194.93 141.91 42907.01 47856.65 2016-10-14 04:40:50.000 288 21194.92 141.91 42907.01 47856.61 2016-10-14 04:40:51.000 288 21194.87 141.87 42906.97 47856.61 2016-10-14 04:40:52.000 288 21194.84 141.90 42906.98 47856.62 2016-10-14 04:40:53.000 288 21194.84 141.92 42907.00 47856.57 2016-10-14 04:40:54.000 288 21194.81 141.91 42906.98 47856.59 2016-10-14 04:40:55.000 288 21194.80 141.94 42906.94 47856.57 2016-10-14 04:40:56.000 288 21194.82 141.93 42906.95 47856.54 2016-10-14 04:40:57.000 288 21194.79 141.93 42906.96 47856.57 2016-10-14 04:40:58.000 288 21194.77 141.92 42907.01 47856.56 2016-10-14 04:40:59.000 288 21194.80 141.91 42906.99 47856.55 2016-10-14 04:41:00.000 288 21194.83 141.92 42907.02 47856.59 2016-10-14 04:41:01.000 288 21194.83 141.93 42907.02 47856.58 2016-10-14 04:41:02.000 288 21194.80 141.91 42907.00 47856.59 2016-10-14 04:41:03.000 288 21194.80 141.95 42907.00 47856.59 2016-10-14 04:41:04.000 288 21194.79 141.95 42906.99 47856.60 2016-10-14 04:41:05.000 288 21194.75 141.95 42907.01 47856.59 2016-10-14 04:41:06.000 288 21194.72 141.98 42907.01 47856.58 2016-10-14 04:41:07.000 288 21194.73 141.98 42907.02 47856.57 2016-10-14 04:41:08.000 288 21194.72 141.98 42907.02 47856.56 2016-10-14 04:41:09.000 288 21194.69 141.99 42906.98 47856.57 2016-10-14 04:41:10.000 288 21194.67 141.99 42907.03 47856.57 2016-10-14 04:41:11.000 288 21194.62 142.01 42907.08 47856.57 2016-10-14 04:41:12.000 288 21194.59 142.04 42907.09 47856.56 2016-10-14 04:41:13.000 288 21194.59 142.01 42907.09 47856.56 2016-10-14 04:41:14.000 288 21194.57 142.03 42907.13 47856.57 2016-10-14 04:41:15.000 288 21194.57 142.08 42907.13 47856.57 2016-10-14 04:41:16.000 288 21194.54 142.13 42907.10 47856.56 2016-10-14 04:41:17.000 288 21194.51 142.20 42907.05 47856.53 2016-10-14 04:41:18.000 288 21194.51 142.22 42907.04 47856.51 2016-10-14 04:41:19.000 288 21194.48 142.27 42907.03 47856.48 2016-10-14 04:41:20.000 288 21194.45 142.30 42907.01 47856.47 2016-10-14 04:41:21.000 288 21194.47 142.33 42907.00 47856.44 2016-10-14 04:41:22.000 288 21194.46 142.36 42906.99 47856.42 2016-10-14 04:41:23.000 288 21194.39 142.39 42906.95 47856.39 2016-10-14 04:41:24.000 288 21194.35 142.45 42906.95 47856.35 2016-10-14 04:41:25.000 288 21194.37 142.49 42906.93 47856.36 2016-10-14 04:41:26.000 288 21194.39 142.50 42906.94 47856.35 2016-10-14 04:41:27.000 288 21194.36 142.49 42906.96 47856.30 2016-10-14 04:41:28.000 288 21194.33 142.49 42906.93 47856.29 2016-10-14 04:41:29.000 288 21194.29 142.54 42906.91 47856.29 2016-10-14 04:41:30.000 288 21194.28 142.58 42906.94 47856.28 2016-10-14 04:41:31.000 288 21194.24 142.61 42906.91 47856.27 2016-10-14 04:41:32.000 288 21194.24 142.66 42906.86 47856.22 2016-10-14 04:41:33.000 288 21194.20 142.70 42906.81 47856.19 2016-10-14 04:41:34.000 288 21194.18 142.67 42906.82 47856.17 2016-10-14 04:41:35.000 288 21194.19 142.64 42906.81 47856.12 2016-10-14 04:41:36.000 288 21194.23 142.59 42906.81 47856.16 2016-10-14 04:41:37.000 288 21194.26 142.54 42906.82 47856.16 2016-10-14 04:41:38.000 288 21194.27 142.50 42906.85 47856.21 2016-10-14 04:41:39.000 288 21194.28 142.47 42906.91 47856.27 2016-10-14 04:41:40.000 288 21194.27 142.44 42906.95 47856.25 2016-10-14 04:41:41.000 288 21194.29 142.40 42906.97 47856.32 2016-10-14 04:41:42.000 288 21194.32 142.37 42907.02 47856.36 2016-10-14 04:41:43.000 288 21194.34 142.35 42907.03 47856.36 2016-10-14 04:41:44.000 288 21194.34 142.35 42907.08 47856.44 2016-10-14 04:41:45.000 288 21194.36 142.34 42907.09 47856.46 2016-10-14 04:41:46.000 288 21194.35 142.35 42907.15 47856.50 2016-10-14 04:41:47.000 288 21194.31 142.37 42907.17 47856.51 2016-10-14 04:41:48.000 288 21194.30 142.35 42907.17 47856.51 2016-10-14 04:41:49.000 288 21194.32 142.33 42907.20 47856.54 2016-10-14 04:41:50.000 288 21194.33 142.33 42907.25 47856.59 2016-10-14 04:41:51.000 288 21194.33 142.33 42907.25 47856.58 2016-10-14 04:41:52.000 288 21194.32 142.32 42907.28 47856.61 2016-10-14 04:41:53.000 288 21194.34 142.32 42907.28 47856.64 2016-10-14 04:41:54.000 288 21194.37 142.31 42907.31 47856.66 2016-10-14 04:41:55.000 288 21194.34 142.33 42907.31 47856.67 2016-10-14 04:41:56.000 288 21194.35 142.37 42907.36 47856.67 2016-10-14 04:41:57.000 288 21194.33 142.38 42907.38 47856.71 2016-10-14 04:41:58.000 288 21194.32 142.39 42907.37 47856.69 2016-10-14 04:41:59.000 288 21194.30 142.36 42907.38 47856.72 2016-10-14 04:42:00.000 288 21194.32 142.35 42907.38 47856.72 2016-10-14 04:42:01.000 288 21194.31 142.36 42907.40 47856.74 2016-10-14 04:42:02.000 288 21194.29 142.35 42907.43 47856.73 2016-10-14 04:42:03.000 288 21194.28 142.39 42907.44 47856.73 2016-10-14 04:42:04.000 288 21194.26 142.42 42907.40 47856.71 2016-10-14 04:42:05.000 288 21194.23 142.45 42907.37 47856.70 2016-10-14 04:42:06.000 288 21194.23 142.42 42907.36 47856.71 2016-10-14 04:42:07.000 288 21194.24 142.42 42907.37 47856.68 2016-10-14 04:42:08.000 288 21194.24 142.41 42907.37 47856.66 2016-10-14 04:42:09.000 288 21194.23 142.43 42907.39 47856.66 2016-10-14 04:42:10.000 288 21194.22 142.42 42907.39 47856.68 2016-10-14 04:42:11.000 288 21194.25 142.40 42907.39 47856.67 2016-10-14 04:42:12.000 288 21194.27 142.41 42907.38 47856.70 2016-10-14 04:42:13.000 288 21194.27 142.44 42907.39 47856.70 2016-10-14 04:42:14.000 288 21194.31 142.46 42907.36 47856.70 2016-10-14 04:42:15.000 288 21194.32 142.54 42907.34 47856.69 2016-10-14 04:42:16.000 288 21194.32 142.57 42907.37 47856.69 2016-10-14 04:42:17.000 288 21194.33 142.55 42907.37 47856.66 2016-10-14 04:42:18.000 288 21194.34 142.55 42907.34 47856.68 2016-10-14 04:42:19.000 288 21194.35 142.56 42907.33 47856.67 2016-10-14 04:42:20.000 288 21194.36 142.60 42907.33 47856.67 2016-10-14 04:42:21.000 288 21194.37 142.60 42907.34 47856.71 2016-10-14 04:42:22.000 288 21194.41 142.64 42907.34 47856.73 2016-10-14 04:42:23.000 288 21194.43 142.64 42907.34 47856.70 2016-10-14 04:42:24.000 288 21194.43 142.68 42907.39 47856.75 2016-10-14 04:42:25.000 288 21194.48 142.69 42907.37 47856.74 2016-10-14 04:42:26.000 288 21194.48 142.72 42907.35 47856.78 2016-10-14 04:42:27.000 288 21194.48 142.74 42907.38 47856.79 2016-10-14 04:42:28.000 288 21194.47 142.77 42907.36 47856.80 2016-10-14 04:42:29.000 288 21194.49 142.77 42907.38 47856.80 2016-10-14 04:42:30.000 288 21194.50 142.78 42907.40 47856.80 2016-10-14 04:42:31.000 288 21194.50 142.78 42907.41 47856.80 2016-10-14 04:42:32.000 288 21194.50 142.79 42907.37 47856.80 2016-10-14 04:42:33.000 288 21194.52 142.78 42907.39 47856.82 2016-10-14 04:42:34.000 288 21194.48 142.81 42907.40 47856.84 2016-10-14 04:42:35.000 288 21194.44 142.84 42907.39 47856.81 2016-10-14 04:42:36.000 288 21194.45 142.82 42907.40 47856.80 2016-10-14 04:42:37.000 288 21194.44 142.82 42907.38 47856.76 2016-10-14 04:42:38.000 288 21194.47 142.80 42907.37 47856.79 2016-10-14 04:42:39.000 288 21194.47 142.80 42907.37 47856.76 2016-10-14 04:42:40.000 288 21194.45 142.81 42907.41 47856.78 2016-10-14 04:42:41.000 288 21194.42 142.85 42907.45 47856.77 2016-10-14 04:42:42.000 288 21194.43 142.88 42907.39 47856.78 2016-10-14 04:42:43.000 288 21194.39 142.90 42907.36 47856.73 2016-10-14 04:42:44.000 288 21194.33 142.92 42907.35 47856.76 2016-10-14 04:42:45.000 288 21194.32 142.91 42907.38 47856.73 2016-10-14 04:42:46.000 288 21194.31 142.88 42907.37 47856.68 2016-10-14 04:42:47.000 288 21194.32 142.94 42907.32 47856.72 2016-10-14 04:42:48.000 288 21194.30 142.98 42907.33 47856.65 2016-10-14 04:42:49.000 288 21194.28 143.03 42907.31 47856.68 2016-10-14 04:42:50.000 288 21194.26 143.07 42907.27 47856.65 2016-10-14 04:42:51.000 288 21194.30 143.07 42907.26 47856.61 2016-10-14 04:42:52.000 288 21194.30 143.11 42907.23 47856.60 2016-10-14 04:42:53.000 288 21194.27 143.15 42907.21 47856.57 2016-10-14 04:42:54.000 288 21194.26 143.19 42907.21 47856.55 2016-10-14 04:42:55.000 288 21194.22 143.24 42907.13 47856.49 2016-10-14 04:42:56.000 288 21194.19 143.27 42907.12 47856.45 2016-10-14 04:42:57.000 288 21194.15 143.32 42907.07 47856.41 2016-10-14 04:42:58.000 288 21194.14 143.33 42907.03 47856.35 2016-10-14 04:42:59.000 288 21194.14 143.32 42907.03 47856.33 2016-10-14 04:43:00.000 288 21194.13 143.32 42907.00 47856.31 2016-10-14 04:43:01.000 288 21194.15 143.34 42906.95 47856.27 2016-10-14 04:43:02.000 288 21194.14 143.37 42906.94 47856.24 2016-10-14 04:43:03.000 288 21194.14 143.40 42906.91 47856.22 2016-10-14 04:43:04.000 288 21194.16 143.36 42906.86 47856.21 2016-10-14 04:43:05.000 288 21194.20 143.32 42906.87 47856.21 2016-10-14 04:43:06.000 288 21194.23 143.31 42906.92 47856.23 2016-10-14 04:43:07.000 288 21194.20 143.32 42906.90 47856.22 2016-10-14 04:43:08.000 288 21194.20 143.31 42906.89 47856.22 2016-10-14 04:43:09.000 288 21194.19 143.31 42906.89 47856.21 2016-10-14 04:43:10.000 288 21194.19 143.31 42906.91 47856.23 2016-10-14 04:43:11.000 288 21194.17 143.30 42906.90 47856.21 2016-10-14 04:43:12.000 288 21194.16 143.27 42906.92 47856.24 2016-10-14 04:43:13.000 288 21194.15 143.25 42906.92 47856.25 2016-10-14 04:43:14.000 288 21194.16 143.21 42906.91 47856.23 2016-10-14 04:43:15.000 288 21194.20 143.17 42906.94 47856.25 2016-10-14 04:43:16.000 288 21194.19 143.17 42906.95 47856.27 2016-10-14 04:43:17.000 288 21194.23 143.16 42906.98 47856.30 2016-10-14 04:43:18.000 288 21194.23 143.15 42906.98 47856.29 2016-10-14 04:43:19.000 288 21194.23 143.16 42906.95 47856.31 2016-10-14 04:43:20.000 288 21194.20 143.15 42906.98 47856.32 2016-10-14 04:43:21.000 288 21194.19 143.20 42907.01 47856.32 2016-10-14 04:43:22.000 288 21194.11 143.30 42906.95 47856.28 2016-10-14 04:43:23.000 288 21194.03 143.42 42906.91 47856.21 2016-10-14 04:43:24.000 288 21193.99 143.47 42906.79 47856.14 2016-10-14 04:43:25.000 288 21193.97 143.49 42906.73 47856.03 2016-10-14 04:43:26.000 288 21193.93 143.52 42906.67 47855.95 2016-10-14 04:43:27.000 288 21193.95 143.52 42906.68 47855.91 2016-10-14 04:43:28.000 288 21193.95 143.52 42906.66 47855.89 2016-10-14 04:43:29.000 288 21193.97 143.49 42906.66 47855.89 2016-10-14 04:43:30.000 288 21194.01 143.46 42906.66 47855.88 2016-10-14 04:43:31.000 288 21193.98 143.47 42906.66 47855.92 2016-10-14 04:43:32.000 288 21193.96 143.50 42906.68 47855.92 2016-10-14 04:43:33.000 288 21193.97 143.51 42906.68 47855.91 2016-10-14 04:43:34.000 288 21193.97 143.53 42906.67 47855.87 2016-10-14 04:43:35.000 288 21194.00 143.55 42906.66 47855.91 2016-10-14 04:43:36.000 288 21193.98 143.49 42906.67 47855.88 2016-10-14 04:43:37.000 288 21193.99 143.44 42906.74 47855.90 2016-10-14 04:43:38.000 288 21194.05 143.40 42906.76 47855.97 2016-10-14 04:43:39.000 288 21194.01 143.43 42906.79 47856.01 2016-10-14 04:43:40.000 288 21194.00 143.45 42906.83 47856.07 2016-10-14 04:43:41.000 288 21193.98 143.52 42906.82 47856.07 2016-10-14 04:43:42.000 288 21193.97 143.58 42906.80 47856.06 2016-10-14 04:43:43.000 288 21193.96 143.60 42906.79 47856.05 2016-10-14 04:43:44.000 288 21193.92 143.61 42906.80 47856.02 2016-10-14 04:43:45.000 288 21193.90 143.60 42906.81 47856.00 2016-10-14 04:43:46.000 288 21193.89 143.59 42906.83 47856.01 2016-10-14 04:43:47.000 288 21193.93 143.60 42906.84 47856.01 2016-10-14 04:43:48.000 288 21193.97 143.55 42906.84 47856.04 2016-10-14 04:43:49.000 288 21194.00 143.56 42906.85 47856.04 2016-10-14 04:43:50.000 288 21194.03 143.53 42906.86 47856.08 2016-10-14 04:43:51.000 288 21194.05 143.49 42906.89 47856.09 2016-10-14 04:43:52.000 288 21194.08 143.48 42906.89 47856.12 2016-10-14 04:43:53.000 288 21194.10 143.41 42906.91 47856.16 2016-10-14 04:43:54.000 288 21194.13 143.42 42906.97 47856.21 2016-10-14 04:43:55.000 288 21194.17 143.42 42906.99 47856.24 2016-10-14 04:43:56.000 288 21194.19 143.42 42907.04 47856.28 2016-10-14 04:43:57.000 288 21194.22 143.37 42907.12 47856.33 2016-10-14 04:43:58.000 288 21194.23 143.36 42907.08 47856.38 2016-10-14 04:43:59.000 288 21194.22 143.39 42907.12 47856.39 2016-10-14 04:44:00.000 288 21194.23 143.41 42907.13 47856.43 2016-10-14 04:44:01.000 288 21194.24 143.45 42907.12 47856.46 2016-10-14 04:44:02.000 288 21194.24 143.46 42907.09 47856.40 2016-10-14 04:44:03.000 288 21194.25 143.45 42907.13 47856.44 2016-10-14 04:44:04.000 288 21194.20 143.45 42907.11 47856.42 2016-10-14 04:44:05.000 288 21194.20 143.48 42907.06 47856.40 2016-10-14 04:44:06.000 288 21194.19 143.49 42907.09 47856.37 2016-10-14 04:44:07.000 288 21194.20 143.49 42907.08 47856.37 2016-10-14 04:44:08.000 288 21194.22 143.45 42907.08 47856.39 2016-10-14 04:44:09.000 288 21194.22 143.44 42907.13 47856.39 2016-10-14 04:44:10.000 288 21194.23 143.42 42907.11 47856.42 2016-10-14 04:44:11.000 288 21194.23 143.41 42907.11 47856.44 2016-10-14 04:44:12.000 288 21194.26 143.46 42907.14 47856.46 2016-10-14 04:44:13.000 288 21194.28 143.43 42907.15 47856.46 2016-10-14 04:44:14.000 288 21194.28 143.36 42907.16 47856.48 2016-10-14 04:44:15.000 288 21194.33 143.33 42907.17 47856.52 2016-10-14 04:44:16.000 288 21194.37 143.33 42907.19 47856.52 2016-10-14 04:44:17.000 288 21194.39 143.32 42907.23 47856.56 2016-10-14 04:44:18.000 288 21194.38 143.34 42907.21 47856.57 2016-10-14 04:44:19.000 288 21194.42 143.34 42907.23 47856.56 2016-10-14 04:44:20.000 288 21194.46 143.35 42907.21 47856.61 2016-10-14 04:44:21.000 288 21194.47 143.35 42907.21 47856.61 2016-10-14 04:44:22.000 288 21194.51 143.35 42907.19 47856.65 2016-10-14 04:44:23.000 288 21194.52 143.30 42907.22 47856.65 2016-10-14 04:44:24.000 288 21194.52 143.27 42907.24 47856.65 2016-10-14 04:44:25.000 288 21194.51 143.28 42907.27 47856.67 2016-10-14 04:44:26.000 288 21194.49 143.30 42907.27 47856.70 2016-10-14 04:44:27.000 288 21194.52 143.31 42907.27 47856.68 2016-10-14 04:44:28.000 288 21194.52 143.29 42907.27 47856.71 2016-10-14 04:44:29.000 288 21194.53 143.28 42907.28 47856.68 2016-10-14 04:44:30.000 288 21194.55 143.25 42907.28 47856.69 2016-10-14 04:44:31.000 288 21194.51 143.25 42907.31 47856.70 2016-10-14 04:44:32.000 288 21194.55 143.25 42907.30 47856.71 2016-10-14 04:44:33.000 288 21194.54 143.24 42907.30 47856.71 2016-10-14 04:44:34.000 288 21194.54 143.20 42907.32 47856.75 2016-10-14 04:44:35.000 288 21194.53 143.18 42907.33 47856.73 2016-10-14 04:44:36.000 288 21194.51 143.18 42907.34 47856.73 2016-10-14 04:44:37.000 288 21194.53 143.21 42907.34 47856.77 2016-10-14 04:44:38.000 288 21194.57 143.20 42907.36 47856.79 2016-10-14 04:44:39.000 288 21194.54 143.23 42907.36 47856.77 2016-10-14 04:44:40.000 288 21194.52 143.24 42907.35 47856.76 2016-10-14 04:44:41.000 288 21194.48 143.26 42907.37 47856.76 2016-10-14 04:44:42.000 288 21194.46 143.29 42907.39 47856.74 2016-10-14 04:44:43.000 288 21194.47 143.29 42907.36 47856.74 2016-10-14 04:44:44.000 288 21194.44 143.32 42907.36 47856.73 2016-10-14 04:44:45.000 288 21194.45 143.34 42907.38 47856.73 2016-10-14 04:44:46.000 288 21194.42 143.35 42907.39 47856.74 2016-10-14 04:44:47.000 288 21194.40 143.32 42907.38 47856.72 2016-10-14 04:44:48.000 288 21194.43 143.35 42907.34 47856.73 2016-10-14 04:44:49.000 288 21194.45 143.33 42907.34 47856.73 2016-10-14 04:44:50.000 288 21194.46 143.34 42907.38 47856.75 2016-10-14 04:44:51.000 288 21194.45 143.35 42907.35 47856.75 2016-10-14 04:44:52.000 288 21194.40 143.35 42907.39 47856.75 2016-10-14 04:44:53.000 288 21194.41 143.38 42907.41 47856.77 2016-10-14 04:44:54.000 288 21194.43 143.35 42907.41 47856.75 2016-10-14 04:44:55.000 288 21194.44 143.31 42907.41 47856.75 2016-10-14 04:44:56.000 288 21194.46 143.30 42907.42 47856.80 2016-10-14 04:44:57.000 288 21194.46 143.27 42907.46 47856.80 2016-10-14 04:44:58.000 288 21194.51 143.25 42907.48 47856.82 2016-10-14 04:44:59.000 288 21194.52 143.24 42907.51 47856.86 2016-10-14 04:45:00.000 288 21194.52 143.21 42907.49 47856.89 2016-10-14 04:45:01.000 288 21194.52 143.18 42907.54 47856.88 2016-10-14 04:45:02.000 288 21194.54 143.18 42907.58 47856.96 2016-10-14 04:45:03.000 288 21194.54 143.19 42907.62 47856.95 2016-10-14 04:45:04.000 288 21194.55 143.18 42907.61 47856.95 2016-10-14 04:45:05.000 288 21194.51 143.19 42907.61 47856.98 2016-10-14 04:45:06.000 288 21194.56 143.19 42907.61 47856.96 2016-10-14 04:45:07.000 288 21194.56 143.21 42907.64 47856.99 2016-10-14 04:45:08.000 288 21194.52 143.23 42907.62 47856.97 2016-10-14 04:45:09.000 288 21194.54 143.22 42907.64 47857.00 2016-10-14 04:45:10.000 288 21194.54 143.21 42907.63 47856.97 2016-10-14 04:45:11.000 288 21194.51 143.25 42907.61 47856.99 2016-10-14 04:45:12.000 288 21194.54 143.27 42907.62 47856.96 2016-10-14 04:45:13.000 288 21194.54 143.24 42907.62 47856.99 2016-10-14 04:45:14.000 288 21194.54 143.23 42907.63 47856.98 2016-10-14 04:45:15.000 288 21194.51 143.29 42907.67 47857.01 2016-10-14 04:45:16.000 288 21194.53 143.31 42907.63 47857.03 2016-10-14 04:45:17.000 288 21194.54 143.36 42907.59 47856.99 2016-10-14 04:45:18.000 288 21194.58 143.35 42907.58 47856.99 2016-10-14 04:45:19.000 288 21194.61 143.30 42907.59 47857.01 2016-10-14 04:45:20.000 288 21194.62 143.29 42907.61 47857.00 2016-10-14 04:45:21.000 288 21194.66 143.29 42907.63 47857.03 2016-10-14 04:45:22.000 288 21194.71 143.25 42907.66 47857.03 2016-10-14 04:45:23.000 288 21194.71 143.20 42907.64 47857.09 2016-10-14 04:45:24.000 288 21194.72 143.19 42907.68 47857.08 2016-10-14 04:45:25.000 288 21194.73 143.20 42907.66 47857.13 2016-10-14 04:45:26.000 288 21194.72 143.20 42907.67 47857.16 2016-10-14 04:45:27.000 288 21194.71 143.25 42907.69 47857.15 2016-10-14 04:45:28.000 288 21194.68 143.27 42907.66 47857.10 2016-10-14 04:45:29.000 288 21194.70 143.29 42907.66 47857.13 2016-10-14 04:45:30.000 288 21194.71 143.28 42907.67 47857.10 2016-10-14 04:45:31.000 288 21194.71 143.26 42907.69 47857.13 2016-10-14 04:45:32.000 288 21194.70 143.26 42907.70 47857.14 2016-10-14 04:45:33.000 288 21194.71 143.25 42907.68 47857.13 2016-10-14 04:45:34.000 288 21194.69 143.25 42907.68 47857.12 2016-10-14 04:45:35.000 288 21194.66 143.25 42907.68 47857.15 2016-10-14 04:45:36.000 288 21194.64 143.25 42907.74 47857.10 2016-10-14 04:45:37.000 288 21194.61 143.28 42907.72 47857.11 2016-10-14 04:45:38.000 288 21194.59 143.28 42907.74 47857.11 2016-10-14 04:45:39.000 288 21194.58 143.29 42907.74 47857.10 2016-10-14 04:45:40.000 288 21194.56 143.30 42907.74 47857.12 2016-10-14 04:45:41.000 288 21194.53 143.32 42907.74 47857.13 2016-10-14 04:45:42.000 288 21194.50 143.33 42907.74 47857.10 2016-10-14 04:45:43.000 288 21194.48 143.35 42907.73 47857.11 2016-10-14 04:45:44.000 288 21194.48 143.39 42907.70 47857.09 2016-10-14 04:45:45.000 288 21194.47 143.43 42907.69 47857.09 2016-10-14 04:45:46.000 288 21194.47 143.48 42907.68 47857.05 2016-10-14 04:45:47.000 288 21194.46 143.52 42907.66 47857.05 2016-10-14 04:45:48.000 288 21194.49 143.54 42907.62 47857.01 2016-10-14 04:45:49.000 288 21194.47 143.55 42907.63 47856.97 2016-10-14 04:45:50.000 288 21194.48 143.54 42907.60 47856.99 2016-10-14 04:45:51.000 288 21194.49 143.54 42907.59 47857.00 2016-10-14 04:45:52.000 288 21194.49 143.55 42907.60 47856.96 2016-10-14 04:45:53.000 288 21194.50 143.58 42907.61 47857.00 2016-10-14 04:45:54.000 288 21194.49 143.59 42907.56 47856.95 2016-10-14 04:45:55.000 288 21194.50 143.60 42907.57 47856.94 2016-10-14 04:45:56.000 288 21194.51 143.61 42907.55 47856.93 2016-10-14 04:45:57.000 288 21194.47 143.63 42907.54 47856.93 2016-10-14 04:45:58.000 288 21194.42 143.66 42907.53 47856.92 2016-10-14 04:45:59.000 288 21194.42 143.68 42907.50 47856.88 2016-10-14 04:46:00.000 288 21194.43 143.65 42907.51 47856.89 2016-10-14 04:46:01.000 288 21194.46 143.64 42907.50 47856.85 2016-10-14 04:46:02.000 288 21194.46 143.65 42907.49 47856.86 2016-10-14 04:46:03.000 288 21194.46 143.66 42907.45 47856.89 2016-10-14 04:46:04.000 288 21194.46 143.68 42907.47 47856.87 2016-10-14 04:46:05.000 288 21194.45 143.68 42907.49 47856.87 2016-10-14 04:46:06.000 288 21194.45 143.66 42907.45 47856.86 2016-10-14 04:46:07.000 288 21194.48 143.66 42907.49 47856.85 2016-10-14 04:46:08.000 288 21194.47 143.65 42907.50 47856.82 2016-10-14 04:46:09.000 288 21194.49 143.59 42907.49 47856.86 2016-10-14 04:46:10.000 288 21194.46 143.58 42907.50 47856.88 2016-10-14 04:46:11.000 288 21194.41 143.61 42907.49 47856.87 2016-10-14 04:46:12.000 288 21194.38 143.68 42907.50 47856.83 2016-10-14 04:46:13.000 288 21194.33 143.71 42907.46 47856.82 2016-10-14 04:46:14.000 288 21194.30 143.70 42907.43 47856.80 2016-10-14 04:46:15.000 288 21194.27 143.74 42907.42 47856.78 2016-10-14 04:46:16.000 288 21194.23 143.75 42907.41 47856.70 2016-10-14 04:46:17.000 288 21194.24 143.78 42907.36 47856.70 2016-10-14 04:46:18.000 288 21194.27 143.74 42907.33 47856.64 2016-10-14 04:46:19.000 288 21194.29 143.71 42907.29 47856.61 2016-10-14 04:46:20.000 288 21194.33 143.67 42907.34 47856.65 2016-10-14 04:46:21.000 288 21194.35 143.64 42907.36 47856.66 2016-10-14 04:46:22.000 288 21194.35 143.64 42907.39 47856.71 2016-10-14 04:46:23.000 288 21194.31 143.68 42907.39 47856.69 2016-10-14 04:46:24.000 288 21194.31 143.72 42907.37 47856.70 2016-10-14 04:46:25.000 288 21194.31 143.75 42907.34 47856.69 2016-10-14 04:46:26.000 288 21194.28 143.78 42907.36 47856.68 2016-10-14 04:46:27.000 288 21194.27 143.78 42907.36 47856.68 2016-10-14 04:46:28.000 288 21194.27 143.79 42907.33 47856.65 2016-10-14 04:46:29.000 288 21194.22 143.80 42907.31 47856.65 2016-10-14 04:46:30.000 288 21194.18 143.83 42907.29 47856.61 2016-10-14 04:46:31.000 288 21194.15 143.88 42907.30 47856.59 2016-10-14 04:46:32.000 288 21194.15 143.90 42907.28 47856.56 2016-10-14 04:46:33.000 288 21194.11 143.90 42907.28 47856.55 2016-10-14 04:46:34.000 288 21194.14 143.89 42907.28 47856.51 2016-10-14 04:46:35.000 288 21194.14 143.91 42907.27 47856.50 2016-10-14 04:46:36.000 288 21194.09 143.95 42907.23 47856.48 2016-10-14 04:46:37.000 288 21194.05 143.98 42907.21 47856.46 2016-10-14 04:46:38.000 288 21194.00 143.99 42907.19 47856.40 2016-10-14 04:46:39.000 288 21193.95 143.98 42907.16 47856.40 2016-10-14 04:46:40.000 288 21193.94 143.99 42907.14 47856.33 2016-10-14 04:46:41.000 288 21193.90 143.97 42907.14 47856.32 2016-10-14 04:46:42.000 288 21193.85 143.97 42907.13 47856.30 2016-10-14 04:46:43.000 288 21193.84 143.95 42907.09 47856.27 2016-10-14 04:46:44.000 288 21193.81 143.95 42907.07 47856.25 2016-10-14 04:46:45.000 288 21193.79 143.99 42907.10 47856.22 2016-10-14 04:46:46.000 288 21193.76 144.01 42907.07 47856.20 2016-10-14 04:46:47.000 288 21193.72 144.03 42907.05 47856.17 2016-10-14 04:46:48.000 288 21193.69 144.04 42907.00 47856.14 2016-10-14 04:46:49.000 288 21193.70 144.06 42906.96 47856.09 2016-10-14 04:46:50.000 288 21193.71 144.06 42906.98 47856.11 2016-10-14 04:46:51.000 288 21193.71 144.08 42906.99 47856.10 2016-10-14 04:46:52.000 288 21193.74 144.05 42906.96 47856.10 2016-10-14 04:46:53.000 288 21193.73 144.05 42906.96 47856.09 2016-10-14 04:46:54.000 288 21193.72 144.04 42906.97 47856.09 2016-10-14 04:46:55.000 288 21193.71 144.04 42906.99 47856.06 2016-10-14 04:46:56.000 288 21193.70 144.05 42907.00 47856.06 2016-10-14 04:46:57.000 288 21193.69 144.06 42906.97 47856.05 2016-10-14 04:46:58.000 288 21193.68 144.03 42906.94 47856.06 2016-10-14 04:46:59.000 288 21193.69 144.02 42906.96 47856.03 2016-10-14 04:47:00.000 288 21193.69 144.02 42906.94 47856.04 2016-10-14 04:47:01.000 288 21193.69 144.00 42906.95 47856.05 2016-10-14 04:47:02.000 288 21193.72 143.99 42906.99 47856.06 2016-10-14 04:47:03.000 288 21193.76 143.97 42906.95 47856.06 2016-10-14 04:47:04.000 288 21193.76 143.92 42907.00 47856.11 2016-10-14 04:47:05.000 288 21193.75 143.89 42907.05 47856.12 2016-10-14 04:47:06.000 288 21193.76 143.87 42907.08 47856.15 2016-10-14 04:47:07.000 288 21193.75 143.90 42907.09 47856.19 2016-10-14 04:47:08.000 288 21193.77 143.91 42907.11 47856.20 2016-10-14 04:47:09.000 288 21193.78 143.94 42907.13 47856.24 2016-10-14 04:47:10.000 288 21193.82 143.96 42907.13 47856.28 2016-10-14 04:47:11.000 288 21193.87 144.00 42907.10 47856.26 2016-10-14 04:47:12.000 288 21193.88 144.01 42907.10 47856.28 2016-10-14 04:47:13.000 288 21193.84 144.00 42907.10 47856.27 2016-10-14 04:47:14.000 288 21193.86 143.98 42907.12 47856.26 2016-10-14 04:47:15.000 288 21193.85 143.97 42907.20 47856.30 2016-10-14 04:47:16.000 288 21193.83 143.96 42907.19 47856.30 2016-10-14 04:47:17.000 288 21193.83 143.95 42907.18 47856.35 2016-10-14 04:47:18.000 288 21193.84 143.97 42907.24 47856.37 2016-10-14 04:47:19.000 288 21193.83 143.96 42907.25 47856.37 2016-10-14 04:47:20.000 288 21193.81 143.96 42907.28 47856.39 2016-10-14 04:47:21.000 288 21193.80 143.97 42907.30 47856.40 2016-10-14 04:47:22.000 288 21193.78 143.98 42907.27 47856.43 2016-10-14 04:47:23.000 288 21193.81 143.97 42907.28 47856.44 2016-10-14 04:47:24.000 288 21193.77 143.95 42907.32 47856.42 2016-10-14 04:47:25.000 288 21193.74 143.93 42907.36 47856.42 2016-10-14 04:47:26.000 288 21193.74 143.90 42907.36 47856.46 2016-10-14 04:47:27.000 288 21193.69 143.88 42907.36 47856.44 2016-10-14 04:47:28.000 288 21193.67 143.87 42907.38 47856.43 2016-10-14 04:47:29.000 288 21193.64 143.89 42907.38 47856.42 2016-10-14 04:47:30.000 288 21193.59 143.91 42907.37 47856.39 2016-10-14 04:47:31.000 288 21193.60 143.92 42907.34 47856.38 2016-10-14 04:47:32.000 288 21193.63 143.91 42907.29 47856.32 2016-10-14 04:47:33.000 288 21193.63 143.89 42907.31 47856.34 2016-10-14 04:47:34.000 288 21193.65 143.85 42907.29 47856.33 2016-10-14 04:47:35.000 288 21193.69 143.80 42907.31 47856.35 2016-10-14 04:47:36.000 288 21193.73 143.78 42907.34 47856.36 2016-10-14 04:47:37.000 288 21193.75 143.75 42907.34 47856.41 2016-10-14 04:47:38.000 288 21193.81 143.68 42907.38 47856.47 2016-10-14 04:47:39.000 288 21193.88 143.66 42907.43 47856.52 2016-10-14 04:47:40.000 288 21193.88 143.64 42907.47 47856.57 2016-10-14 04:47:41.000 288 21193.89 143.61 42907.50 47856.64 2016-10-14 04:47:42.000 288 21193.93 143.58 42907.56 47856.66 2016-10-14 04:47:43.000 288 21193.97 143.56 42907.56 47856.71 2016-10-14 04:47:44.000 288 21193.98 143.54 42907.62 47856.76 2016-10-14 04:47:45.000 288 21193.99 143.55 42907.64 47856.82 2016-10-14 04:47:46.000 288 21193.96 143.54 42907.69 47856.82 2016-10-14 04:47:47.000 288 21193.98 143.55 42907.74 47856.86 2016-10-14 04:47:48.000 288 21193.96 143.56 42907.72 47856.87 2016-10-14 04:47:49.000 288 21193.97 143.56 42907.75 47856.87 2016-10-14 04:47:50.000 288 21193.96 143.60 42907.74 47856.90 2016-10-14 04:47:51.000 288 21193.96 143.61 42907.76 47856.86 2016-10-14 04:47:52.000 288 21193.94 143.62 42907.74 47856.88 2016-10-14 04:47:53.000 288 21193.94 143.61 42907.73 47856.88 2016-10-14 04:47:54.000 288 21193.93 143.60 42907.78 47856.88 2016-10-14 04:47:55.000 288 21193.93 143.54 42907.83 47856.90 2016-10-14 04:47:56.000 288 21193.94 143.51 42907.83 47856.92 2016-10-14 04:47:57.000 288 21193.99 143.47 42907.86 47856.96 2016-10-14 04:47:58.000 288 21194.02 143.46 42907.88 47857.00 2016-10-14 04:47:59.000 288 21194.07 143.42 42907.92 47857.04 2016-10-14 04:48:00.000 288 21194.05 143.41 42907.96 47857.06 2016-10-14 04:48:01.000 288 21194.01 143.36 42907.98 47857.10 2016-10-14 04:48:02.000 288 21193.97 143.33 42907.97 47857.11 2016-10-14 04:48:03.000 288 21193.94 143.33 42907.99 47857.14 2016-10-14 04:48:04.000 288 21193.92 143.31 42908.03 47857.12 2016-10-14 04:48:05.000 288 21193.94 143.30 42908.01 47857.08 2016-10-14 04:48:06.000 288 21193.95 143.29 42908.00 47857.09 2016-10-14 04:48:07.000 288 21193.94 143.27 42907.99 47857.11 2016-10-14 04:48:08.000 288 21193.92 143.28 42908.00 47857.06 2016-10-14 04:48:09.000 288 21193.88 143.27 42907.99 47857.06 2016-10-14 04:48:10.000 288 21193.86 143.32 42907.96 47857.05 2016-10-14 04:48:11.000 288 21193.86 143.35 42907.94 47857.04 2016-10-14 04:48:12.000 288 21193.86 143.36 42907.88 47856.96 2016-10-14 04:48:13.000 288 21193.86 143.36 42907.85 47856.97 2016-10-14 04:48:14.000 288 21193.83 143.36 42907.84 47856.93 2016-10-14 04:48:15.000 288 21193.80 143.36 42907.81 47856.91 2016-10-14 04:48:16.000 288 21193.81 143.36 42907.80 47856.90 2016-10-14 04:48:17.000 288 21193.83 143.36 42907.79 47856.83 2016-10-14 04:48:18.000 288 21193.84 143.37 42907.72 47856.84 2016-10-14 04:48:19.000 288 21193.82 143.41 42907.70 47856.82 2016-10-14 04:48:20.000 288 21193.83 143.46 42907.69 47856.78 2016-10-14 04:48:21.000 288 21193.80 143.53 42907.63 47856.76 2016-10-14 04:48:22.000 288 21193.72 143.53 42907.57 47856.69 2016-10-14 04:48:23.000 288 21193.71 143.51 42907.55 47856.64 2016-10-14 04:48:24.000 288 21193.74 143.51 42907.51 47856.63 2016-10-14 04:48:25.000 288 21193.77 143.46 42907.52 47856.59 2016-10-14 04:48:26.000 288 21193.81 143.41 42907.54 47856.60 2016-10-14 04:48:27.000 288 21193.82 143.38 42907.57 47856.63 2016-10-14 04:48:28.000 288 21193.84 143.38 42907.58 47856.65 2016-10-14 04:48:29.000 288 21193.83 143.35 42907.58 47856.68 2016-10-14 04:48:30.000 288 21193.85 143.29 42907.59 47856.67 2016-10-14 04:48:31.000 288 21193.86 143.28 42907.61 47856.72 2016-10-14 04:48:32.000 288 21193.91 143.27 42907.65 47856.74 2016-10-14 04:48:33.000 288 21193.93 143.27 42907.69 47856.77 2016-10-14 04:48:34.000 288 21193.94 143.32 42907.67 47856.80 2016-10-14 04:48:35.000 288 21193.96 143.36 42907.66 47856.81 2016-10-14 04:48:36.000 288 21193.96 143.41 42907.63 47856.77 2016-10-14 04:48:37.000 288 21193.92 143.46 42907.56 47856.77 2016-10-14 04:48:38.000 288 21193.92 143.47 42907.55 47856.73 2016-10-14 04:48:39.000 288 21193.91 143.49 42907.53 47856.69 2016-10-14 04:48:40.000 288 21193.90 143.52 42907.51 47856.64 2016-10-14 04:48:41.000 288 21193.89 143.52 42907.51 47856.64 2016-10-14 04:48:42.000 288 21193.83 143.56 42907.45 47856.60 2016-10-14 04:48:43.000 288 21193.80 143.57 42907.42 47856.58 2016-10-14 04:48:44.000 288 21193.79 143.59 42907.42 47856.56 2016-10-14 04:48:45.000 288 21193.74 143.63 42907.42 47856.52 2016-10-14 04:48:46.000 288 21193.73 143.72 42907.35 47856.49 2016-10-14 04:48:47.000 288 21193.68 143.78 42907.28 47856.43 2016-10-14 04:48:48.000 288 21193.67 143.79 42907.24 47856.37 2016-10-14 04:48:49.000 288 21193.69 143.79 42907.24 47856.31 2016-10-14 04:48:50.000 288 21193.71 143.78 42907.19 47856.29 2016-10-14 04:48:51.000 288 21193.69 143.76 42907.19 47856.27 2016-10-14 04:48:52.000 288 21193.65 143.78 42907.19 47856.27 2016-10-14 04:48:53.000 288 21193.64 143.83 42907.13 47856.22 2016-10-14 04:48:54.000 288 21193.63 143.82 42907.07 47856.17 2016-10-14 04:48:55.000 288 21193.56 143.81 42907.04 47856.12 2016-10-14 04:48:56.000 288 21193.53 143.81 42907.03 47856.08 2016-10-14 04:48:57.000 288 21193.54 143.76 42907.03 47856.07 2016-10-14 04:48:58.000 288 21193.51 143.71 42907.02 47856.06 2016-10-14 04:48:59.000 288 21193.52 143.66 42907.02 47856.05 2016-10-14 04:49:00.000 288 21193.56 143.61 42907.06 47856.05 2016-10-14 04:49:01.000 288 21193.63 143.56 42907.08 47856.08 2016-10-14 04:49:02.000 288 21193.70 143.48 42907.15 47856.17 2016-10-14 04:49:03.000 288 21193.74 143.35 42907.20 47856.20 2016-10-14 04:49:04.000 288 21193.77 143.27 42907.24 47856.29 2016-10-14 04:49:05.000 288 21193.79 143.20 42907.32 47856.36 2016-10-14 04:49:06.000 288 21193.80 143.17 42907.37 47856.42 2016-10-14 04:49:07.000 288 21193.83 143.14 42907.41 47856.47 2016-10-14 04:49:08.000 288 21193.83 143.16 42907.42 47856.53 2016-10-14 04:49:09.000 288 21193.84 143.14 42907.47 47856.54 2016-10-14 04:49:10.000 288 21193.86 143.12 42907.51 47856.56 2016-10-14 04:49:11.000 288 21193.88 143.09 42907.49 47856.58 2016-10-14 04:49:12.000 288 21193.89 143.04 42907.51 47856.61 2016-10-14 04:49:13.000 288 21193.86 143.03 42907.53 47856.64 2016-10-14 04:49:14.000 288 21193.88 143.06 42907.54 47856.64 2016-10-14 04:49:15.000 288 21193.89 143.10 42907.52 47856.65 2016-10-14 04:49:16.000 288 21193.88 143.10 42907.51 47856.64 2016-10-14 04:49:17.000 288 21193.87 143.09 42907.48 47856.61 2016-10-14 04:49:18.000 288 21193.88 143.06 42907.51 47856.65 2016-10-14 04:49:19.000 288 21193.89 143.07 42907.52 47856.66 2016-10-14 04:49:20.000 288 21193.90 143.03 42907.55 47856.67 2016-10-14 04:49:21.000 288 21193.89 143.02 42907.60 47856.68 2016-10-14 04:49:22.000 288 21193.90 143.03 42907.59 47856.72 2016-10-14 04:49:23.000 288 21193.91 143.06 42907.63 47856.72 2016-10-14 04:49:24.000 288 21193.91 143.06 42907.61 47856.72 2016-10-14 04:49:25.000 288 21193.89 143.06 42907.61 47856.73 2016-10-14 04:49:26.000 288 21193.89 143.07 42907.65 47856.74 2016-10-14 04:49:27.000 288 21193.89 143.09 42907.66 47856.74 2016-10-14 04:49:28.000 288 21193.85 143.09 42907.66 47856.76 2016-10-14 04:49:29.000 288 21193.85 143.06 42907.65 47856.73 2016-10-14 04:49:30.000 288 21193.83 143.05 42907.63 47856.76 2016-10-14 04:49:31.000 288 21193.81 143.05 42907.65 47856.73 2016-10-14 04:49:32.000 288 21193.82 143.07 42907.66 47856.71 2016-10-14 04:49:33.000 288 21193.84 143.03 42907.67 47856.73 2016-10-14 04:49:34.000 288 21193.82 143.05 42907.66 47856.74 2016-10-14 04:49:35.000 288 21193.81 143.05 42907.66 47856.74 2016-10-14 04:49:36.000 288 21193.85 143.03 42907.64 47856.72 2016-10-14 04:49:37.000 288 21193.89 143.02 42907.65 47856.77 2016-10-14 04:49:38.000 288 21193.91 143.01 42907.66 47856.80 2016-10-14 04:49:39.000 288 21193.91 142.98 42907.68 47856.78 2016-10-14 04:49:40.000 288 21193.89 142.96 42907.65 47856.78 2016-10-14 04:49:41.000 288 21193.89 142.93 42907.69 47856.80 2016-10-14 04:49:42.000 288 21193.91 142.88 42907.74 47856.83 2016-10-14 04:49:43.000 288 21193.93 142.89 42907.79 47856.85 2016-10-14 04:49:44.000 288 21193.93 142.91 42907.78 47856.86 2016-10-14 04:49:45.000 288 21193.94 142.92 42907.77 47856.87 2016-10-14 04:49:46.000 288 21193.95 142.88 42907.80 47856.91 2016-10-14 04:49:47.000 288 21193.97 142.91 42907.78 47856.90 2016-10-14 04:49:48.000 288 21193.98 142.92 42907.80 47856.92 2016-10-14 04:49:49.000 288 21193.94 142.93 42907.80 47856.92 2016-10-14 04:49:50.000 288 21193.93 142.93 42907.78 47856.91 2016-10-14 04:49:51.000 288 21193.95 142.92 42907.79 47856.89 2016-10-14 04:49:52.000 288 21193.91 142.91 42907.82 47856.88 2016-10-14 04:49:53.000 288 21193.93 142.86 42907.83 47856.91 2016-10-14 04:49:54.000 288 21193.96 142.84 42907.81 47856.90 2016-10-14 04:49:55.000 288 21193.97 142.83 42907.79 47856.91 2016-10-14 04:49:56.000 288 21193.96 142.83 42907.80 47856.90 2016-10-14 04:49:57.000 288 21193.90 142.86 42907.82 47856.91 2016-10-14 04:49:58.000 288 21193.87 142.86 42907.83 47856.90 2016-10-14 04:49:59.000 288 21193.88 142.87 42907.82 47856.90 2016-10-14 04:50:00.000 288 21193.89 142.88 42907.84 47856.89 2016-10-14 04:50:01.000 288 21193.90 142.90 42907.83 47856.88 2016-10-14 04:50:02.000 288 21193.90 142.92 42907.82 47856.90 2016-10-14 04:50:03.000 288 21193.90 142.91 42907.81 47856.89 2016-10-14 04:50:04.000 288 21193.88 142.94 42907.80 47856.88 2016-10-14 04:50:05.000 288 21193.87 142.96 42907.80 47856.87 2016-10-14 04:50:06.000 288 21193.83 143.00 42907.78 47856.90 2016-10-14 04:50:07.000 288 21193.80 143.06 42907.77 47856.86 2016-10-14 04:50:08.000 288 21193.82 143.07 42907.75 47856.79 2016-10-14 04:50:09.000 288 21193.79 143.09 42907.73 47856.78 2016-10-14 04:50:10.000 288 21193.79 143.08 42907.72 47856.78 2016-10-14 04:50:11.000 288 21193.77 143.08 42907.68 47856.76 2016-10-14 04:50:12.000 288 21193.75 143.09 42907.70 47856.75 2016-10-14 04:50:13.000 288 21193.69 143.15 42907.67 47856.77 2016-10-14 04:50:14.000 288 21193.58 143.21 42907.66 47856.71 2016-10-14 04:50:15.000 288 21193.56 143.24 42907.62 47856.65 2016-10-14 04:50:16.000 288 21193.54 143.26 42907.57 47856.59 2016-10-14 04:50:17.000 288 21193.52 143.22 42907.56 47856.54 2016-10-14 04:50:18.000 288 21193.50 143.20 42907.57 47856.53 2016-10-14 04:50:19.000 288 21193.49 143.18 42907.58 47856.53 2016-10-14 04:50:20.000 288 21193.44 143.18 42907.56 47856.49 2016-10-14 04:50:21.000 288 21193.43 143.16 42907.57 47856.49 2016-10-14 04:50:22.000 288 21193.44 143.14 42907.56 47856.51 2016-10-14 04:50:23.000 288 21193.46 143.08 42907.58 47856.50 2016-10-14 04:50:24.000 288 21193.47 143.01 42907.61 47856.51 2016-10-14 04:50:25.000 288 21193.47 142.98 42907.63 47856.57 2016-10-14 04:50:26.000 288 21193.47 142.94 42907.66 47856.59 2016-10-14 04:50:27.000 288 21193.47 142.92 42907.71 47856.61 2016-10-14 04:50:28.000 288 21193.49 142.92 42907.73 47856.61 2016-10-14 04:50:29.000 288 21193.47 142.91 42907.73 47856.63 2016-10-14 04:50:30.000 288 21193.51 142.90 42907.72 47856.63 2016-10-14 04:50:31.000 288 21193.53 142.87 42907.72 47856.66 2016-10-14 04:50:32.000 288 21193.50 142.82 42907.74 47856.64 2016-10-14 04:50:33.000 288 21193.50 142.80 42907.74 47856.67 2016-10-14 04:50:34.000 288 21193.48 142.78 42907.73 47856.68 2016-10-14 04:50:35.000 288 21193.46 142.75 42907.83 47856.69 2016-10-14 04:50:36.000 288 21193.45 142.70 42907.84 47856.71 2016-10-14 04:50:37.000 288 21193.46 142.68 42907.86 47856.74 2016-10-14 04:50:38.000 288 21193.46 142.70 42907.85 47856.76 2016-10-14 04:50:39.000 288 21193.39 142.75 42907.84 47856.75 2016-10-14 04:50:40.000 288 21193.38 142.77 42907.84 47856.76 2016-10-14 04:50:41.000 288 21193.34 142.79 42907.84 47856.72 2016-10-14 04:50:42.000 288 21193.34 142.81 42907.84 47856.67 2016-10-14 04:50:43.000 288 21193.34 142.78 42907.81 47856.68 2016-10-14 04:50:44.000 288 21193.31 142.78 42907.79 47856.63 2016-10-14 04:50:45.000 288 21193.27 142.76 42907.79 47856.61 2016-10-14 04:50:46.000 288 21193.25 142.77 42907.77 47856.62 2016-10-14 04:50:47.000 288 21193.25 142.77 42907.81 47856.60 2016-10-14 04:50:48.000 288 21193.23 142.77 42907.82 47856.59 2016-10-14 04:50:49.000 288 21193.23 142.78 42907.80 47856.59 2016-10-14 04:50:50.000 288 21193.20 142.78 42907.77 47856.59 2016-10-14 04:50:51.000 288 21193.20 142.80 42907.75 47856.57 2016-10-14 04:50:52.000 288 21193.19 142.80 42907.71 47856.58 2016-10-14 04:50:53.000 288 21193.16 142.83 42907.75 47856.55 2016-10-14 04:50:54.000 288 21193.19 142.84 42907.73 47856.52 2016-10-14 04:50:55.000 288 21193.16 142.88 42907.70 47856.52 2016-10-14 04:50:56.000 288 21193.14 142.90 42907.70 47856.52 2016-10-14 04:50:57.000 288 21193.15 142.94 42907.70 47856.50 2016-10-14 04:50:58.000 288 21193.16 142.96 42907.69 47856.52 2016-10-14 04:50:59.000 288 21193.18 142.95 42907.71 47856.50 2016-10-14 04:51:00.000 288 21193.18 142.94 42907.69 47856.47 2016-10-14 04:51:01.000 288 21193.17 142.94 42907.72 47856.52 2016-10-14 04:51:02.000 288 21193.17 142.95 42907.77 47856.55 2016-10-14 04:51:03.000 288 21193.14 143.00 42907.77 47856.56 2016-10-14 04:51:04.000 288 21193.13 143.06 42907.77 47856.55 2016-10-14 04:51:05.000 288 21193.11 143.08 42907.75 47856.58 2016-10-14 04:51:06.000 288 21193.12 143.14 42907.73 47856.58 2016-10-14 04:51:07.000 288 21193.13 143.17 42907.73 47856.54 2016-10-14 04:51:08.000 288 21193.10 143.17 42907.71 47856.50 2016-10-14 04:51:09.000 288 21193.08 143.21 42907.67 47856.49 2016-10-14 04:51:10.000 288 21193.07 143.25 42907.66 47856.46 2016-10-14 04:51:11.000 288 21193.02 143.30 42907.63 47856.43 2016-10-14 04:51:12.000 288 21193.03 143.31 42907.63 47856.39 2016-10-14 04:51:13.000 288 21193.03 143.32 42907.59 47856.35 2016-10-14 04:51:14.000 288 21193.00 143.31 42907.56 47856.34 2016-10-14 04:51:15.000 288 21192.98 143.31 42907.57 47856.33 2016-10-14 04:51:16.000 288 21192.98 143.33 42907.56 47856.33 2016-10-14 04:51:17.000 288 21193.00 143.29 42907.56 47856.31 2016-10-14 04:51:18.000 288 21193.02 143.24 42907.60 47856.32 2016-10-14 04:51:19.000 288 21192.98 143.21 42907.63 47856.32 2016-10-14 04:51:20.000 288 21192.97 143.18 42907.62 47856.33 2016-10-14 04:51:21.000 288 21192.94 143.20 42907.64 47856.33 2016-10-14 04:51:22.000 288 21192.96 143.20 42907.62 47856.36 2016-10-14 04:51:23.000 288 21192.98 143.20 42907.64 47856.37 2016-10-14 04:51:24.000 288 21192.97 143.18 42907.61 47856.38 2016-10-14 04:51:25.000 288 21192.98 143.20 42907.64 47856.39 2016-10-14 04:51:26.000 288 21192.96 143.26 42907.63 47856.39 2016-10-14 04:51:27.000 288 21192.95 143.30 42907.65 47856.37 2016-10-14 04:51:28.000 288 21192.91 143.34 42907.60 47856.35 2016-10-14 04:51:29.000 288 21192.82 143.42 42907.55 47856.28 2016-10-14 04:51:30.000 288 21192.78 143.51 42907.50 47856.24 2016-10-14 04:51:31.000 288 21192.72 143.57 42907.40 47856.16 2016-10-14 04:51:32.000 288 21192.72 143.61 42907.34 47856.06 2016-10-14 04:51:33.000 288 21192.70 143.68 42907.30 47856.01 2016-10-14 04:51:34.000 288 21192.68 143.70 42907.24 47855.96 2016-10-14 04:51:35.000 288 21192.66 143.71 42907.22 47855.91 2016-10-14 04:51:36.000 288 21192.67 143.72 42907.21 47855.89 2016-10-14 04:51:37.000 288 21192.66 143.73 42907.13 47855.83 2016-10-14 04:51:38.000 288 21192.65 143.68 42907.14 47855.85 2016-10-14 04:51:39.000 288 21192.64 143.65 42907.14 47855.83 2016-10-14 04:51:40.000 288 21192.62 143.67 42907.16 47855.80 2016-10-14 04:51:41.000 288 21192.61 143.73 42907.18 47855.80 2016-10-14 04:51:42.000 288 21192.59 143.71 42907.14 47855.78 2016-10-14 04:51:43.000 288 21192.57 143.69 42907.14 47855.79 2016-10-14 04:51:44.000 288 21192.56 143.69 42907.17 47855.76 2016-10-14 04:51:45.000 288 21192.58 143.69 42907.20 47855.77 2016-10-14 04:51:46.000 288 21192.62 143.68 42907.16 47855.78 2016-10-14 04:51:47.000 288 21192.64 143.67 42907.13 47855.79 2016-10-14 04:51:48.000 288 21192.61 143.64 42907.13 47855.81 2016-10-14 04:51:49.000 288 21192.58 143.59 42907.17 47855.79 2016-10-14 04:51:50.000 288 21192.61 143.54 42907.23 47855.80 2016-10-14 04:51:51.000 288 21192.60 143.54 42907.21 47855.82 2016-10-14 04:51:52.000 288 21192.57 143.55 42907.22 47855.85 2016-10-14 04:51:53.000 288 21192.60 143.56 42907.18 47855.82 2016-10-14 04:51:54.000 288 21192.59 143.57 42907.15 47855.81 2016-10-14 04:51:55.000 288 21192.59 143.57 42907.14 47855.78 2016-10-14 04:51:56.000 288 21192.57 143.57 42907.08 47855.75 2016-10-14 04:51:57.000 288 21192.57 143.55 42907.05 47855.71 2016-10-14 04:51:58.000 288 21192.55 143.49 42907.08 47855.70 2016-10-14 04:51:59.000 288 21192.54 143.46 42907.10 47855.69 2016-10-14 04:52:00.000 288 21192.52 143.43 42907.10 47855.67 2016-10-14 04:52:01.000 288 21192.49 143.40 42907.07 47855.69 2016-10-14 04:52:02.000 288 21192.48 143.38 42907.12 47855.72 2016-10-14 04:52:03.000 288 21192.47 143.33 42907.13 47855.68 2016-10-14 04:52:04.000 288 21192.45 143.30 42907.13 47855.68 2016-10-14 04:52:05.000 288 21192.47 143.29 42907.13 47855.71 2016-10-14 04:52:06.000 288 21192.49 143.28 42907.15 47855.69 2016-10-14 04:52:07.000 288 21192.49 143.25 42907.15 47855.73 2016-10-14 04:52:08.000 288 21192.50 143.24 42907.12 47855.72 2016-10-14 04:52:09.000 288 21192.51 143.24 42907.16 47855.76 2016-10-14 04:52:10.000 288 21192.53 143.23 42907.19 47855.73 2016-10-14 04:52:11.000 288 21192.51 143.21 42907.17 47855.74 2016-10-14 04:52:12.000 288 21192.54 143.20 42907.18 47855.76 2016-10-14 04:52:13.000 288 21192.55 143.18 42907.20 47855.77 2016-10-14 04:52:14.000 288 21192.53 143.16 42907.20 47855.76 2016-10-14 04:52:15.000 288 21192.50 143.15 42907.20 47855.78 2016-10-14 04:52:16.000 288 21192.50 143.19 42907.20 47855.78 2016-10-14 04:52:17.000 288 21192.48 143.20 42907.21 47855.78 2016-10-14 04:52:18.000 288 21192.50 143.18 42907.23 47855.80 2016-10-14 04:52:19.000 288 21192.52 143.16 42907.26 47855.83 2016-10-14 04:52:20.000 288 21192.55 143.12 42907.30 47855.85 2016-10-14 04:52:21.000 288 21192.57 143.11 42907.32 47855.89 2016-10-14 04:52:22.000 288 21192.62 143.08 42907.37 47855.93 2016-10-14 04:52:23.000 288 21192.64 143.03 42907.40 47855.99 2016-10-14 04:52:24.000 288 21192.67 142.98 42907.45 47856.04 2016-10-14 04:52:25.000 288 21192.69 142.98 42907.52 47856.09 2016-10-14 04:52:26.000 288 21192.69 143.04 42907.55 47856.13 2016-10-14 04:52:27.000 288 21192.66 143.07 42907.55 47856.18 2016-10-14 04:52:28.000 288 21192.63 143.10 42907.53 47856.16 2016-10-14 04:52:29.000 288 21192.65 143.08 42907.54 47856.19 2016-10-14 04:52:30.000 288 21192.68 143.06 42907.55 47856.16 2016-10-14 04:52:31.000 288 21192.68 143.05 42907.58 47856.21 2016-10-14 04:52:32.000 288 21192.67 143.02 42907.60 47856.20 2016-10-14 04:52:33.000 288 21192.66 143.03 42907.61 47856.21 2016-10-14 04:52:34.000 288 21192.63 143.01 42907.62 47856.22 2016-10-14 04:52:35.000 288 21192.61 142.96 42907.62 47856.23 2016-10-14 04:52:36.000 288 21192.60 142.93 42907.66 47856.23 2016-10-14 04:52:37.000 288 21192.59 142.95 42907.69 47856.23 2016-10-14 04:52:38.000 288 21192.57 142.99 42907.67 47856.24 2016-10-14 04:52:39.000 288 21192.56 143.02 42907.64 47856.22 2016-10-14 04:52:40.000 288 21192.55 143.04 42907.61 47856.20 2016-10-14 04:52:41.000 288 21192.53 143.04 42907.62 47856.19 2016-10-14 04:52:42.000 288 21192.51 143.04 42907.61 47856.13 2016-10-14 04:52:43.000 288 21192.48 143.06 42907.61 47856.11 2016-10-14 04:52:44.000 288 21192.52 143.06 42907.56 47856.11 2016-10-14 04:52:45.000 288 21192.47 143.08 42907.56 47856.09 2016-10-14 04:52:46.000 288 21192.46 143.09 42907.56 47856.08 2016-10-14 04:52:47.000 288 21192.42 143.10 42907.53 47856.04 2016-10-14 04:52:48.000 288 21192.39 143.10 42907.50 47856.03 2016-10-14 04:52:49.000 288 21192.38 143.07 42907.44 47855.97 2016-10-14 04:52:50.000 288 21192.38 143.08 42907.45 47855.94 2016-10-14 04:52:51.000 288 21192.39 143.06 42907.46 47855.94 2016-10-14 04:52:52.000 288 21192.37 143.02 42907.48 47855.95 2016-10-14 04:52:53.000 288 21192.32 143.05 42907.46 47855.95 2016-10-14 04:52:54.000 288 21192.32 143.05 42907.44 47855.91 2016-10-14 04:52:55.000 288 21192.28 143.07 42907.44 47855.89 2016-10-14 04:52:56.000 288 21192.26 143.08 42907.39 47855.87 2016-10-14 04:52:57.000 288 21192.27 143.07 42907.41 47855.83 2016-10-14 04:52:58.000 288 21192.27 143.08 42907.39 47855.82 2016-10-14 04:52:59.000 288 21192.25 143.06 42907.37 47855.80 2016-10-14 04:53:00.000 288 21192.28 143.02 42907.34 47855.80 2016-10-14 04:53:01.000 288 21192.27 143.01 42907.39 47855.79 2016-10-14 04:53:02.000 288 21192.23 142.98 42907.36 47855.82 2016-10-14 04:53:03.000 288 21192.18 142.99 42907.40 47855.81 2016-10-14 04:53:04.000 288 21192.18 142.97 42907.43 47855.82 2016-10-14 04:53:05.000 288 21192.18 142.97 42907.41 47855.85 2016-10-14 04:53:06.000 288 21192.18 142.96 42907.42 47855.82 2016-10-14 04:53:07.000 288 21192.16 142.93 42907.44 47855.81 2016-10-14 04:53:08.000 288 21192.16 142.93 42907.47 47855.85 2016-10-14 04:53:09.000 288 21192.16 142.89 42907.47 47855.84 2016-10-14 04:53:10.000 288 21192.19 142.89 42907.46 47855.84 2016-10-14 04:53:11.000 288 21192.16 142.89 42907.43 47855.84 2016-10-14 04:53:12.000 288 21192.12 142.87 42907.46 47855.83 2016-10-14 04:53:13.000 288 21192.08 142.82 42907.50 47855.83 2016-10-14 04:53:14.000 288 21192.09 142.79 42907.52 47855.85 2016-10-14 04:53:15.000 288 21192.06 142.80 42907.50 47855.84 2016-10-14 04:53:16.000 288 21192.02 142.87 42907.48 47855.80 2016-10-14 04:53:17.000 288 21191.98 142.89 42907.44 47855.76 2016-10-14 04:53:18.000 288 21191.96 142.92 42907.39 47855.73 2016-10-14 04:53:19.000 288 21191.91 142.93 42907.37 47855.70 2016-10-14 04:53:20.000 288 21191.87 142.92 42907.32 47855.64 2016-10-14 04:53:21.000 288 21191.87 142.91 42907.32 47855.60 2016-10-14 04:53:22.000 288 21191.86 142.91 42907.31 47855.59 2016-10-14 04:53:23.000 288 21191.85 142.87 42907.34 47855.59 2016-10-14 04:53:24.000 288 21191.87 142.83 42907.35 47855.60 2016-10-14 04:53:25.000 288 21191.88 142.85 42907.36 47855.62 2016-10-14 04:53:26.000 288 21191.87 142.90 42907.37 47855.66 2016-10-14 04:53:27.000 288 21191.93 142.86 42907.37 47855.63 2016-10-14 04:53:28.000 288 21191.95 142.77 42907.43 47855.66 2016-10-14 04:53:29.000 288 21191.96 142.69 42907.48 47855.72 2016-10-14 04:53:30.000 288 21192.00 142.63 42907.57 47855.79 2016-10-14 04:53:31.000 288 21192.00 142.63 42907.62 47855.87 2016-10-14 04:53:32.000 288 21192.00 142.62 42907.66 47855.90 2016-10-14 04:53:33.000 288 21192.00 142.58 42907.66 47855.91 2016-10-14 04:53:34.000 288 21191.98 142.54 42907.70 47855.97 2016-10-14 04:53:35.000 288 21191.97 142.50 42907.75 47855.98 2016-10-14 04:53:36.000 288 21191.96 142.42 42907.79 47856.05 2016-10-14 04:53:37.000 288 21191.97 142.36 42907.88 47856.08 2016-10-14 04:53:38.000 288 21191.96 142.38 42907.88 47856.09 2016-10-14 04:53:39.000 288 21191.94 142.38 42907.92 47856.16 2016-10-14 04:53:40.000 288 21191.95 142.39 42907.92 47856.14 2016-10-14 04:53:41.000 288 21191.94 142.37 42907.91 47856.17 2016-10-14 04:53:42.000 288 21191.93 142.34 42907.92 47856.14 2016-10-14 04:53:43.000 288 21191.92 142.34 42907.93 47856.16 2016-10-14 04:53:44.000 288 21191.93 142.32 42907.91 47856.13 2016-10-14 04:53:45.000 288 21191.87 142.32 42907.90 47856.13 2016-10-14 04:53:46.000 288 21191.87 142.31 42907.95 47856.12 2016-10-14 04:53:47.000 288 21191.83 142.25 42907.96 47856.13 2016-10-14 04:53:48.000 288 21191.80 142.23 42907.94 47856.14 2016-10-14 04:53:49.000 288 21191.79 142.24 42907.96 47856.16 2016-10-14 04:53:50.000 288 21191.77 142.23 42907.98 47856.12 2016-10-14 04:53:51.000 288 21191.80 142.22 42908.01 47856.14 2016-10-14 04:53:52.000 288 21191.79 142.24 42907.97 47856.12 2016-10-14 04:53:53.000 288 21191.76 142.29 42907.95 47856.10 2016-10-14 04:53:54.000 288 21191.74 142.36 42907.93 47856.09 2016-10-14 04:53:55.000 288 21191.71 142.43 42907.87 47856.05 2016-10-14 04:53:56.000 288 21191.70 142.45 42907.81 47855.99 2016-10-14 04:53:57.000 288 21191.73 142.45 42907.79 47855.94 2016-10-14 04:53:58.000 288 21191.70 142.52 42907.78 47855.89 2016-10-14 04:53:59.000 288 21191.67 142.57 42907.73 47855.91 2016-10-14 04:54:00.000 288 21191.65 142.57 42907.68 47855.85 2016-10-14 04:54:01.000 288 21191.67 142.50 42907.68 47855.82 2016-10-14 04:54:02.000 288 21191.66 142.46 42907.68 47855.85 2016-10-14 04:54:03.000 288 21191.69 142.48 42907.70 47855.85 2016-10-14 04:54:04.000 288 21191.69 142.51 42907.73 47855.86 2016-10-14 04:54:05.000 288 21191.70 142.55 42907.75 47855.91 2016-10-14 04:54:06.000 288 21191.71 142.61 42907.72 47855.89 2016-10-14 04:54:07.000 288 21191.70 142.70 42907.67 47855.88 2016-10-14 04:54:08.000 288 21191.71 142.76 42907.62 47855.84 2016-10-14 04:54:09.000 288 21191.73 142.79 42907.62 47855.83 2016-10-14 04:54:10.000 288 21191.75 142.80 42907.60 47855.81 2016-10-14 04:54:11.000 288 21191.77 142.83 42907.60 47855.83 2016-10-14 04:54:12.000 288 21191.80 142.87 42907.61 47855.78 2016-10-14 04:54:13.000 288 21191.83 142.88 42907.60 47855.79 2016-10-14 04:54:14.000 288 21191.78 142.96 42907.56 47855.81 2016-10-14 04:54:15.000 288 21191.80 143.02 42907.55 47855.81 2016-10-14 04:54:16.000 288 21191.80 143.08 42907.51 47855.75 2016-10-14 04:54:17.000 288 21191.80 143.11 42907.47 47855.71 2016-10-14 04:54:18.000 288 21191.81 143.13 42907.47 47855.70 2016-10-14 04:54:19.000 288 21191.81 143.16 42907.46 47855.69 2016-10-14 04:54:20.000 288 21191.79 143.17 42907.41 47855.66 2016-10-14 04:54:21.000 288 21191.78 143.23 42907.40 47855.63 2016-10-14 04:54:22.000 288 21191.81 143.27 42907.37 47855.61 2016-10-14 04:54:23.000 288 21191.87 143.33 42907.35 47855.64 2016-10-14 04:54:24.000 288 21191.95 143.33 42907.31 47855.62 2016-10-14 04:54:25.000 288 21191.98 143.33 42907.27 47855.60 2016-10-14 04:54:26.000 288 21191.98 143.30 42907.30 47855.59 2016-10-14 04:54:27.000 288 21191.97 143.29 42907.31 47855.58 2016-10-14 04:54:28.000 288 21191.95 143.31 42907.32 47855.60 2016-10-14 04:54:29.000 288 21191.93 143.28 42907.30 47855.60 2016-10-14 04:54:30.000 288 21191.97 143.27 42907.30 47855.60 2016-10-14 04:54:31.000 288 21191.95 143.27 42907.33 47855.64 2016-10-14 04:54:32.000 288 21191.91 143.29 42907.30 47855.65 2016-10-14 04:54:33.000 288 21191.92 143.26 42907.31 47855.63 2016-10-14 04:54:34.000 288 21191.96 143.23 42907.30 47855.62 2016-10-14 04:54:35.000 288 21191.97 143.19 42907.32 47855.61 2016-10-14 04:54:36.000 288 21192.02 143.16 42907.32 47855.61 2016-10-14 04:54:37.000 288 21191.99 143.13 42907.30 47855.63 2016-10-14 04:54:38.000 288 21192.00 143.11 42907.30 47855.62 2016-10-14 04:54:39.000 288 21192.03 143.11 42907.29 47855.63 2016-10-14 04:54:40.000 288 21192.02 143.13 42907.30 47855.64 2016-10-14 04:54:41.000 288 21192.03 143.10 42907.30 47855.64 2016-10-14 04:54:42.000 288 21192.05 143.06 42907.33 47855.65 2016-10-14 04:54:43.000 288 21192.09 143.04 42907.34 47855.66 2016-10-14 04:54:44.000 288 21192.12 143.00 42907.38 47855.72 2016-10-14 04:54:45.000 288 21192.16 142.93 42907.41 47855.74 2016-10-14 04:54:46.000 288 21192.20 142.90 42907.47 47855.79 2016-10-14 04:54:47.000 288 21192.24 142.85 42907.47 47855.83 2016-10-14 04:54:48.000 288 21192.27 142.83 42907.47 47855.87 2016-10-14 04:54:49.000 288 21192.30 142.80 42907.48 47855.88 2016-10-14 04:54:50.000 288 21192.29 142.77 42907.51 47855.91 2016-10-14 04:54:51.000 288 21192.31 142.72 42907.49 47855.94 2016-10-14 04:54:52.000 288 21192.30 142.71 42907.49 47855.93 2016-10-14 04:54:53.000 288 21192.32 142.71 42907.52 47855.96 2016-10-14 04:54:54.000 288 21192.30 142.71 42907.51 47855.95 2016-10-14 04:54:55.000 288 21192.30 142.68 42907.46 47855.93 2016-10-14 04:54:56.000 288 21192.31 142.67 42907.49 47855.93 2016-10-14 04:54:57.000 288 21192.34 142.63 42907.50 47855.92 2016-10-14 04:54:58.000 288 21192.36 142.59 42907.49 47855.92 2016-10-14 04:54:59.000 288 21192.39 142.53 42907.52 47855.96 2016-10-14 04:55:00.000 288 21192.43 142.51 42907.53 47855.99 2016-10-14 04:55:01.000 288 21192.42 142.48 42907.55 47856.01 2016-10-14 04:55:02.000 288 21192.42 142.47 42907.55 47856.03 2016-10-14 04:55:03.000 288 21192.42 142.49 42907.56 47856.03 2016-10-14 04:55:04.000 288 21192.42 142.52 42907.53 47856.02 2016-10-14 04:55:05.000 288 21192.40 142.55 42907.53 47856.02 2016-10-14 04:55:06.000 288 21192.40 142.52 42907.52 47856.01 2016-10-14 04:55:07.000 288 21192.38 142.47 42907.53 47855.99 2016-10-14 04:55:08.000 288 21192.39 142.43 42907.52 47856.00 2016-10-14 04:55:09.000 288 21192.37 142.38 42907.52 47855.97 2016-10-14 04:55:10.000 288 21192.36 142.35 42907.54 47856.01 2016-10-14 04:55:11.000 288 21192.38 142.33 42907.54 47856.02 2016-10-14 04:55:12.000 288 21192.39 142.32 42907.57 47856.02 2016-10-14 04:55:13.000 288 21192.44 142.33 42907.57 47856.03 2016-10-14 04:55:14.000 288 21192.45 142.34 42907.57 47856.07 2016-10-14 04:55:15.000 288 21192.40 142.36 42907.57 47856.04 2016-10-14 04:55:16.000 288 21192.41 142.36 42907.57 47856.04 2016-10-14 04:55:17.000 288 21192.41 142.31 42907.55 47856.03 2016-10-14 04:55:18.000 288 21192.42 142.31 42907.56 47856.04 2016-10-14 04:55:19.000 288 21192.46 142.29 42907.55 47856.05 2016-10-14 04:55:20.000 288 21192.50 142.23 42907.54 47856.05 2016-10-14 04:55:21.000 288 21192.50 142.18 42907.56 47856.08 2016-10-14 04:55:22.000 288 21192.55 142.10 42907.62 47856.11 2016-10-14 04:55:23.000 288 21192.60 142.04 42907.66 47856.15 2016-10-14 04:55:24.000 288 21192.64 141.95 42907.70 47856.20 2016-10-14 04:55:25.000 288 21192.68 141.91 42907.71 47856.26 2016-10-14 04:55:26.000 288 21192.73 141.90 42907.78 47856.31 2016-10-14 04:55:27.000 288 21192.77 141.89 42907.81 47856.37 2016-10-14 04:55:28.000 288 21192.82 141.81 42907.84 47856.43 2016-10-14 04:55:29.000 288 21192.83 141.74 42907.90 47856.46 2016-10-14 04:55:30.000 288 21192.85 141.66 42907.96 47856.54 2016-10-14 04:55:31.000 288 21192.89 141.57 42908.05 47856.65 2016-10-14 04:55:32.000 288 21192.96 141.49 42908.14 47856.71 2016-10-14 04:55:33.000 288 21193.00 141.48 42908.19 47856.81 2016-10-14 04:55:34.000 288 21193.03 141.45 42908.25 47856.90 2016-10-14 04:55:35.000 288 21193.04 141.45 42908.26 47856.94 2016-10-14 04:55:36.000 288 21193.06 141.44 42908.30 47856.98 2016-10-14 04:55:37.000 288 21193.08 141.42 42908.33 47857.01 2016-10-14 04:55:38.000 288 21193.10 141.41 42908.36 47857.04 2016-10-14 04:55:39.000 288 21193.09 141.39 42908.42 47857.07 2016-10-14 04:55:40.000 288 21193.10 141.38 42908.39 47857.08 2016-10-14 04:55:41.000 288 21193.11 141.35 42908.41 47857.08 2016-10-14 04:55:42.000 288 21193.11 141.34 42908.40 47857.12 2016-10-14 04:55:43.000 288 21193.15 141.33 42908.40 47857.08 2016-10-14 04:55:44.000 288 21193.12 141.34 42908.40 47857.10 2016-10-14 04:55:45.000 288 21193.13 141.32 42908.41 47857.14 2016-10-14 04:55:46.000 288 21193.12 141.31 42908.42 47857.11 2016-10-14 04:55:47.000 288 21193.12 141.30 42908.37 47857.09 2016-10-14 04:55:48.000 288 21193.11 141.28 42908.41 47857.14 2016-10-14 04:55:49.000 288 21193.14 141.27 42908.40 47857.09 2016-10-14 04:55:50.000 288 21193.15 141.25 42908.39 47857.13 2016-10-14 04:55:51.000 288 21193.18 141.22 42908.41 47857.15 2016-10-14 04:55:52.000 288 21193.14 141.22 42908.44 47857.13 2016-10-14 04:55:53.000 288 21193.11 141.20 42908.41 47857.13 2016-10-14 04:55:54.000 288 21193.13 141.17 42908.41 47857.14 2016-10-14 04:55:55.000 288 21193.12 141.18 42908.42 47857.13 2016-10-14 04:55:56.000 288 21193.09 141.18 42908.44 47857.16 2016-10-14 04:55:57.000 288 21193.08 141.17 42908.44 47857.15 2016-10-14 04:55:58.000 288 21193.07 141.19 42908.45 47857.12 2016-10-14 04:55:59.000 288 21193.08 141.20 42908.44 47857.15 2016-10-14 04:56:00.000 288 21193.08 141.19 42908.45 47857.11 2016-10-14 04:56:01.000 288 21193.06 141.23 42908.45 47857.13 2016-10-14 04:56:02.000 288 21193.10 141.21 42908.45 47857.12 2016-10-14 04:56:03.000 288 21193.12 141.22 42908.45 47857.12 2016-10-14 04:56:04.000 288 21193.08 141.25 42908.43 47857.11 2016-10-14 04:56:05.000 288 21193.05 141.29 42908.43 47857.13 2016-10-14 04:56:06.000 288 21193.08 141.32 42908.44 47857.12 2016-10-14 04:56:07.000 288 21193.08 141.32 42908.41 47857.08 2016-10-14 04:56:08.000 288 21193.09 141.33 42908.37 47857.06 2016-10-14 04:56:09.000 288 21193.09 141.35 42908.37 47857.06 2016-10-14 04:56:10.000 288 21193.06 141.36 42908.31 47857.03 2016-10-14 04:56:11.000 288 21193.01 141.38 42908.23 47856.95 2016-10-14 04:56:12.000 288 21193.01 141.38 42908.21 47856.93 2016-10-14 04:56:13.000 288 21192.96 141.40 42908.17 47856.89 2016-10-14 04:56:14.000 288 21192.94 141.46 42908.13 47856.81 2016-10-14 04:56:15.000 288 21192.91 141.45 42908.05 47856.75 2016-10-14 04:56:16.000 288 21192.85 141.42 42908.03 47856.67 2016-10-14 04:56:17.000 288 21192.79 141.34 42908.01 47856.60 2016-10-14 04:56:18.000 288 21192.77 141.25 42908.00 47856.60 2016-10-14 04:56:19.000 288 21192.74 141.19 42908.01 47856.56 2016-10-14 04:56:20.000 288 21192.72 141.11 42908.04 47856.59 2016-10-14 04:56:21.000 288 21192.68 141.03 42908.08 47856.57 2016-10-14 04:56:22.000 288 21192.66 140.96 42908.13 47856.58 2016-10-14 04:56:23.000 288 21192.63 140.91 42908.19 47856.66 2016-10-14 04:56:24.000 288 21192.62 140.93 42908.19 47856.67 2016-10-14 04:56:25.000 288 21192.64 141.00 42908.16 47856.69 2016-10-14 04:56:26.000 288 21192.67 141.01 42908.16 47856.68 2016-10-14 04:56:27.000 288 21192.64 141.01 42908.13 47856.63 2016-10-14 04:56:28.000 288 21192.65 141.02 42908.07 47856.62 2016-10-14 04:56:29.000 288 21192.64 141.00 42908.04 47856.58 2016-10-14 04:56:30.000 288 21192.65 140.96 42908.02 47856.56 2016-10-14 04:56:31.000 288 21192.64 140.92 42908.01 47856.56 2016-10-14 04:56:32.000 288 21192.65 140.89 42908.02 47856.54 2016-10-14 04:56:33.000 288 21192.67 140.89 42908.04 47856.55 2016-10-14 04:56:34.000 288 21192.71 140.89 42907.99 47856.56 2016-10-14 04:56:35.000 288 21192.74 140.89 42908.03 47856.56 2016-10-14 04:56:36.000 288 21192.78 140.86 42908.02 47856.57 2016-10-14 04:56:37.000 288 21192.77 140.86 42908.04 47856.61 2016-10-14 04:56:38.000 288 21192.77 140.86 42908.01 47856.60 2016-10-14 04:56:39.000 288 21192.79 140.82 42908.04 47856.62 2016-10-14 04:56:40.000 288 21192.77 140.82 42908.08 47856.63 2016-10-14 04:56:41.000 288 21192.76 140.80 42908.06 47856.65 2016-10-14 04:56:42.000 288 21192.77 140.81 42908.05 47856.68 2016-10-14 04:56:43.000 288 21192.79 140.79 42908.08 47856.65 2016-10-14 04:56:44.000 288 21192.79 140.77 42908.09 47856.64 2016-10-14 04:56:45.000 288 21192.77 140.78 42908.13 47856.67 2016-10-14 04:56:46.000 288 21192.74 140.80 42908.11 47856.68 2016-10-14 04:56:47.000 288 21192.75 140.78 42908.13 47856.68 2016-10-14 04:56:48.000 288 21192.75 140.75 42908.16 47856.68 2016-10-14 04:56:49.000 288 21192.78 140.70 42908.15 47856.69 2016-10-14 04:56:50.000 288 21192.77 140.67 42908.17 47856.72 2016-10-14 04:56:51.000 288 21192.80 140.62 42908.17 47856.76 2016-10-14 04:56:52.000 288 21192.81 140.57 42908.24 47856.77 2016-10-14 04:56:53.000 288 21192.83 140.54 42908.26 47856.82 2016-10-14 04:56:54.000 288 21192.82 140.53 42908.27 47856.81 2016-10-14 04:56:55.000 288 21192.85 140.49 42908.28 47856.82 2016-10-14 04:56:56.000 288 21192.86 140.41 42908.32 47856.89 2016-10-14 04:56:57.000 288 21192.87 140.38 42908.31 47856.89 2016-10-14 04:56:58.000 288 21192.86 140.38 42908.31 47856.90 2016-10-14 04:56:59.000 288 21192.86 140.37 42908.32 47856.95 2016-10-14 04:57:00.000 288 21192.86 140.37 42908.33 47856.92 2016-10-14 04:57:01.000 288 21192.84 140.36 42908.34 47856.91 2016-10-14 04:57:02.000 288 21192.85 140.32 42908.35 47856.94 2016-10-14 04:57:03.000 288 21192.85 140.30 42908.41 47856.96 2016-10-14 04:57:04.000 288 21192.86 140.26 42908.43 47856.97 2016-10-14 04:57:05.000 288 21192.87 140.26 42908.44 47857.00 2016-10-14 04:57:06.000 288 21192.88 140.22 42908.46 47857.02 2016-10-14 04:57:07.000 288 21192.86 140.21 42908.44 47857.06 2016-10-14 04:57:08.000 288 21192.84 140.20 42908.45 47857.05 2016-10-14 04:57:09.000 288 21192.85 140.18 42908.48 47857.06 2016-10-14 04:57:10.000 288 21192.86 140.17 42908.47 47857.06 2016-10-14 04:57:11.000 288 21192.85 140.16 42908.48 47857.06 2016-10-14 04:57:12.000 288 21192.83 140.15 42908.49 47857.07 2016-10-14 04:57:13.000 288 21192.86 140.17 42908.48 47857.08 2016-10-14 04:57:14.000 288 21192.82 140.16 42908.50 47857.08 2016-10-14 04:57:15.000 288 21192.83 140.20 42908.48 47857.04 2016-10-14 04:57:16.000 288 21192.85 140.18 42908.47 47857.07 2016-10-14 04:57:17.000 288 21192.89 140.22 42908.44 47857.04 2016-10-14 04:57:18.000 288 21192.87 140.23 42908.41 47857.07 2016-10-14 04:57:19.000 288 21192.86 140.19 42908.41 47857.06 2016-10-14 04:57:20.000 288 21192.89 140.18 42908.45 47857.05 2016-10-14 04:57:21.000 288 21192.89 140.14 42908.47 47857.04 2016-10-14 04:57:22.000 288 21192.94 140.10 42908.50 47857.05 2016-10-14 04:57:23.000 288 21192.95 140.06 42908.48 47857.08 2016-10-14 04:57:24.000 288 21192.92 140.08 42908.49 47857.08 2016-10-14 04:57:25.000 288 21192.90 140.08 42908.51 47857.12 2016-10-14 04:57:26.000 288 21192.88 140.09 42908.51 47857.12 2016-10-14 04:57:27.000 288 21192.89 140.09 42908.50 47857.10 2016-10-14 04:57:28.000 288 21192.88 140.10 42908.51 47857.11 2016-10-14 04:57:29.000 288 21192.92 140.10 42908.50 47857.13 2016-10-14 04:57:30.000 288 21192.96 140.11 42908.52 47857.13 2016-10-14 04:57:31.000 288 21192.96 140.17 42908.51 47857.12 2016-10-14 04:57:32.000 288 21192.97 140.17 42908.49 47857.14 2016-10-14 04:57:33.000 288 21192.98 140.20 42908.47 47857.13 2016-10-14 04:57:34.000 288 21192.97 140.21 42908.46 47857.11 2016-10-14 04:57:35.000 288 21192.93 140.23 42908.51 47857.11 2016-10-14 04:57:36.000 288 21192.92 140.22 42908.50 47857.08 2016-10-14 04:57:37.000 288 21192.91 140.22 42908.48 47857.10 2016-10-14 04:57:38.000 288 21192.91 140.22 42908.46 47857.11 2016-10-14 04:57:39.000 288 21192.87 140.24 42908.49 47857.08 2016-10-14 04:57:40.000 288 21192.90 140.22 42908.48 47857.10 2016-10-14 04:57:41.000 288 21192.94 140.23 42908.49 47857.10 2016-10-14 04:57:42.000 288 21192.93 140.21 42908.48 47857.09 2016-10-14 04:57:43.000 288 21192.90 140.22 42908.48 47857.11 2016-10-14 04:57:44.000 288 21192.90 140.23 42908.47 47857.07 2016-10-14 04:57:45.000 288 21192.90 140.23 42908.48 47857.11 2016-10-14 04:57:46.000 288 21192.93 140.19 42908.46 47857.06 2016-10-14 04:57:47.000 288 21192.92 140.17 42908.47 47857.07 2016-10-14 04:57:48.000 288 21192.92 140.13 42908.44 47857.05 2016-10-14 04:57:49.000 288 21192.88 140.11 42908.44 47857.07 2016-10-14 04:57:50.000 288 21192.91 140.07 42908.46 47857.07 2016-10-14 04:57:51.000 288 21192.93 140.04 42908.47 47857.08 2016-10-14 04:57:52.000 288 21192.96 140.02 42908.51 47857.10 2016-10-14 04:57:53.000 288 21192.92 140.01 42908.52 47857.10 2016-10-14 04:57:54.000 288 21192.90 139.99 42908.53 47857.13 2016-10-14 04:57:55.000 288 21192.92 139.97 42908.51 47857.14 2016-10-14 04:57:56.000 288 21192.94 139.99 42908.49 47857.10 2016-10-14 04:57:57.000 288 21192.90 139.99 42908.50 47857.14 2016-10-14 04:57:58.000 288 21192.92 139.98 42908.52 47857.11 2016-10-14 04:57:59.000 288 21192.92 140.00 42908.50 47857.11 2016-10-14 04:58:00.000 288 21192.92 140.01 42908.49 47857.13 2016-10-14 04:58:01.000 288 21192.94 139.98 42908.52 47857.14 2016-10-14 04:58:02.000 288 21192.95 139.97 42908.55 47857.16 2016-10-14 04:58:03.000 288 21192.97 139.96 42908.57 47857.15 2016-10-14 04:58:04.000 288 21192.95 139.90 42908.62 47857.20 2016-10-14 04:58:05.000 288 21192.96 139.84 42908.68 47857.24 2016-10-14 04:58:06.000 288 21192.95 139.76 42908.71 47857.26 2016-10-14 04:58:07.000 288 21192.92 139.75 42908.73 47857.30 2016-10-14 04:58:08.000 288 21192.92 139.74 42908.77 47857.37 2016-10-14 04:58:09.000 288 21192.91 139.76 42908.79 47857.36 2016-10-14 04:58:10.000 288 21192.90 139.76 42908.81 47857.42 2016-10-14 04:58:11.000 288 21192.87 139.74 42908.85 47857.41 2016-10-14 04:58:12.000 288 21192.85 139.75 42908.85 47857.40 2016-10-14 04:58:13.000 288 21192.87 139.75 42908.85 47857.40 2016-10-14 04:58:14.000 288 21192.86 139.76 42908.85 47857.40 2016-10-14 04:58:15.000 288 21192.91 139.73 42908.85 47857.42 2016-10-14 04:58:16.000 288 21192.94 139.70 42908.84 47857.40 2016-10-14 04:58:17.000 288 21192.93 139.64 42908.81 47857.43 2016-10-14 04:58:18.000 288 21192.92 139.61 42908.83 47857.42 2016-10-14 04:58:19.000 288 21192.95 139.60 42908.81 47857.42 2016-10-14 04:58:20.000 288 21192.90 139.57 42908.82 47857.45 2016-10-14 04:58:21.000 288 21192.94 139.57 42908.87 47857.40 2016-10-14 04:58:22.000 288 21192.94 139.57 42908.88 47857.43 2016-10-14 04:58:23.000 288 21192.92 139.58 42908.85 47857.44 2016-10-14 04:58:24.000 288 21192.93 139.58 42908.81 47857.45 2016-10-14 04:58:25.000 288 21192.88 139.67 42908.81 47857.42 2016-10-14 04:58:26.000 288 21192.82 139.74 42908.77 47857.36 2016-10-14 04:58:27.000 288 21192.79 139.78 42908.74 47857.33 2016-10-14 04:58:28.000 288 21192.78 139.80 42908.72 47857.27 2016-10-14 04:58:29.000 288 21192.78 139.81 42908.71 47857.25 2016-10-14 04:58:30.000 288 21192.78 139.80 42908.68 47857.23 2016-10-14 04:58:31.000 288 21192.75 139.84 42908.64 47857.22 2016-10-14 04:58:32.000 288 21192.74 139.88 42908.65 47857.19 2016-10-14 04:58:33.000 288 21192.73 139.92 42908.64 47857.19 2016-10-14 04:58:34.000 288 21192.71 139.96 42908.60 47857.17 2016-10-14 04:58:35.000 288 21192.69 139.98 42908.59 47857.14 2016-10-14 04:58:36.000 288 21192.73 140.00 42908.55 47857.12 2016-10-14 04:58:37.000 288 21192.74 140.03 42908.53 47857.06 2016-10-14 04:58:38.000 288 21192.71 140.10 42908.53 47857.10 2016-10-14 04:58:39.000 288 21192.69 140.17 42908.52 47857.04 2016-10-14 04:58:40.000 288 21192.67 140.21 42908.45 47857.03 2016-10-14 04:58:41.000 288 21192.62 140.25 42908.38 47856.95 2016-10-14 04:58:42.000 288 21192.60 140.27 42908.38 47856.92 2016-10-14 04:58:43.000 288 21192.63 140.32 42908.34 47856.91 2016-10-14 04:58:44.000 288 21192.65 140.38 42908.33 47856.87 2016-10-14 04:58:45.000 288 21192.64 140.39 42908.29 47856.85 2016-10-14 04:58:46.000 288 21192.66 140.37 42908.29 47856.83 2016-10-14 04:58:47.000 288 21192.71 140.37 42908.27 47856.82 2016-10-14 04:58:48.000 288 21192.74 140.42 42908.27 47856.81 2016-10-14 04:58:49.000 288 21192.77 140.46 42908.26 47856.86 2016-10-14 04:58:50.000 288 21192.82 140.48 42908.24 47856.86 2016-10-14 04:58:51.000 288 21192.82 140.48 42908.24 47856.83 2016-10-14 04:58:52.000 288 21192.85 140.46 42908.25 47856.86 2016-10-14 04:58:53.000 288 21192.87 140.48 42908.25 47856.90 2016-10-14 04:58:54.000 288 21192.87 140.46 42908.24 47856.88 2016-10-14 04:58:55.000 288 21192.87 140.47 42908.24 47856.89 2016-10-14 04:58:56.000 288 21192.87 140.48 42908.27 47856.88 2016-10-14 04:58:57.000 288 21192.88 140.52 42908.26 47856.90 2016-10-14 04:58:58.000 288 21192.92 140.56 42908.25 47856.93 2016-10-14 04:58:59.000 288 21192.90 140.62 42908.26 47856.90 2016-10-14 04:59:00.000 288 21192.85 140.66 42908.23 47856.87 2016-10-14 04:59:01.000 288 21192.85 140.71 42908.19 47856.86 2016-10-14 04:59:02.000 288 21192.86 140.71 42908.19 47856.83 2016-10-14 04:59:03.000 288 21192.85 140.73 42908.16 47856.81 2016-10-14 04:59:04.000 288 21192.87 140.72 42908.16 47856.81 2016-10-14 04:59:05.000 288 21192.84 140.74 42908.15 47856.79 2016-10-14 04:59:06.000 288 21192.82 140.78 42908.14 47856.81 2016-10-14 04:59:07.000 288 21192.83 140.80 42908.14 47856.81 2016-10-14 04:59:08.000 288 21192.84 140.82 42908.12 47856.74 2016-10-14 04:59:09.000 288 21192.84 140.82 42908.09 47856.75 2016-10-14 04:59:10.000 288 21192.88 140.80 42908.10 47856.73 2016-10-14 04:59:11.000 288 21192.92 140.77 42908.10 47856.73 2016-10-14 04:59:12.000 288 21192.96 140.76 42908.07 47856.74 2016-10-14 04:59:13.000 288 21192.96 140.76 42908.04 47856.75 2016-10-14 04:59:14.000 288 21192.99 140.74 42908.05 47856.78 2016-10-14 04:59:15.000 288 21193.01 140.75 42908.06 47856.80 2016-10-14 04:59:16.000 288 21193.00 140.76 42908.06 47856.76 2016-10-14 04:59:17.000 288 21193.03 140.74 42908.10 47856.77 2016-10-14 04:59:18.000 288 21193.03 140.78 42908.09 47856.82 2016-10-14 04:59:19.000 288 21193.03 140.78 42908.05 47856.77 2016-10-14 04:59:20.000 288 21192.99 140.77 42908.07 47856.78 2016-10-14 04:59:21.000 288 21192.97 140.77 42908.08 47856.77 2016-10-14 04:59:22.000 288 21192.96 140.75 42908.07 47856.77 2016-10-14 04:59:23.000 288 21192.97 140.72 42908.09 47856.79 2016-10-14 04:59:24.000 288 21192.96 140.75 42908.11 47856.81 2016-10-14 04:59:25.000 288 21192.99 140.79 42908.10 47856.80 2016-10-14 04:59:26.000 288 21193.01 140.78 42908.13 47856.82 2016-10-14 04:59:27.000 288 21192.99 140.81 42908.12 47856.82 2016-10-14 04:59:28.000 288 21192.99 140.82 42908.13 47856.82 2016-10-14 04:59:29.000 288 21193.01 140.82 42908.16 47856.86 2016-10-14 04:59:30.000 288 21193.00 140.83 42908.13 47856.84 2016-10-14 04:59:31.000 288 21193.02 140.84 42908.13 47856.83 2016-10-14 04:59:32.000 288 21193.06 140.81 42908.15 47856.86 2016-10-14 04:59:33.000 288 21193.04 140.82 42908.13 47856.85 2016-10-14 04:59:34.000 288 21193.05 140.82 42908.16 47856.87 2016-10-14 04:59:35.000 288 21193.06 140.86 42908.14 47856.85 2016-10-14 04:59:36.000 288 21193.07 140.85 42908.16 47856.88 2016-10-14 04:59:37.000 288 21193.03 140.87 42908.18 47856.88 2016-10-14 04:59:38.000 288 21192.99 140.88 42908.16 47856.88 2016-10-14 04:59:39.000 288 21192.98 140.89 42908.13 47856.87 2016-10-14 04:59:40.000 288 21192.99 140.95 42908.13 47856.86 2016-10-14 04:59:41.000 288 21193.01 140.98 42908.12 47856.85 2016-10-14 04:59:42.000 288 21193.00 141.00 42908.08 47856.82 2016-10-14 04:59:43.000 288 21193.02 140.98 42908.09 47856.83 2016-10-14 04:59:44.000 288 21193.04 140.98 42908.11 47856.83 2016-10-14 04:59:45.000 288 21193.05 141.00 42908.12 47856.86 2016-10-14 04:59:46.000 288 21193.07 141.01 42908.12 47856.86 2016-10-14 04:59:47.000 288 21193.08 141.01 42908.12 47856.84 2016-10-14 04:59:48.000 288 21193.10 141.00 42908.12 47856.88 2016-10-14 04:59:49.000 288 21193.14 141.02 42908.14 47856.87 2016-10-14 04:59:50.000 288 21193.15 141.02 42908.15 47856.90 2016-10-14 04:59:51.000 288 21193.16 141.03 42908.17 47856.89 2016-10-14 04:59:52.000 288 21193.17 141.05 42908.18 47856.90 2016-10-14 04:59:53.000 288 21193.23 141.03 42908.17 47856.93 2016-10-14 04:59:54.000 288 21193.24 141.01 42908.18 47856.95 2016-10-14 04:59:55.000 288 21193.26 141.02 42908.19 47856.99 2016-10-14 04:59:56.000 288 21193.28 141.04 42908.20 47856.98 2016-10-14 04:59:57.000 288 21193.27 141.07 42908.23 47857.02 2016-10-14 04:59:58.000 288 21193.26 141.07 42908.21 47857.03 2016-10-14 04:59:59.000 288 21193.28 141.09 42908.21 47857.02 2016-10-14 05:00:00.000 288 21193.27 141.10 42908.24 47857.03 2016-10-14 05:00:01.000 288 21193.31 141.09 42908.24 47857.05 2016-10-14 05:00:02.000 288 21193.34 141.10 42908.26 47857.05 2016-10-14 05:00:03.000 288 21193.31 141.10 42908.28 47857.06 2016-10-14 05:00:04.000 288 21193.29 141.11 42908.27 47857.08 2016-10-14 05:00:05.000 288 21193.31 141.12 42908.26 47857.08 2016-10-14 05:00:06.000 288 21193.32 141.11 42908.25 47857.06 2016-10-14 05:00:07.000 288 21193.34 141.12 42908.24 47857.12 2016-10-14 05:00:08.000 288 21193.33 141.12 42908.27 47857.08 2016-10-14 05:00:09.000 288 21193.32 141.12 42908.28 47857.11 2016-10-14 05:00:10.000 288 21193.32 141.12 42908.29 47857.13 2016-10-14 05:00:11.000 288 21193.34 141.10 42908.30 47857.14 2016-10-14 05:00:12.000 288 21193.37 141.11 42908.32 47857.16 2016-10-14 05:00:13.000 288 21193.36 141.14 42908.31 47857.16 2016-10-14 05:00:14.000 288 21193.37 141.16 42908.31 47857.14 2016-10-14 05:00:15.000 288 21193.39 141.18 42908.29 47857.15 2016-10-14 05:00:16.000 288 21193.39 141.19 42908.30 47857.13 2016-10-14 05:00:17.000 288 21193.44 141.22 42908.31 47857.15 2016-10-14 05:00:18.000 288 21193.43 141.22 42908.31 47857.18 2016-10-14 05:00:19.000 288 21193.45 141.22 42908.30 47857.19 2016-10-14 05:00:20.000 288 21193.45 141.18 42908.31 47857.19 2016-10-14 05:00:21.000 288 21193.48 141.17 42908.34 47857.18 2016-10-14 05:00:22.000 288 21193.46 141.15 42908.37 47857.23 2016-10-14 05:00:23.000 288 21193.46 141.12 42908.40 47857.26 2016-10-14 05:00:24.000 288 21193.47 141.14 42908.38 47857.27 2016-10-14 05:00:25.000 288 21193.48 141.17 42908.37 47857.28 2016-10-14 05:00:26.000 288 21193.47 141.23 42908.43 47857.31 2016-10-14 05:00:27.000 288 21193.44 141.26 42908.43 47857.31 2016-10-14 05:00:28.000 288 21193.47 141.27 42908.37 47857.30 2016-10-14 05:00:29.000 288 21193.45 141.29 42908.38 47857.28 2016-10-14 05:00:30.000 288 21193.45 141.32 42908.39 47857.28 2016-10-14 05:00:31.000 288 21193.44 141.35 42908.35 47857.26 2016-10-14 05:00:32.000 288 21193.46 141.36 42908.36 47857.24 2016-10-14 05:00:33.000 288 21193.46 141.38 42908.34 47857.21 2016-10-14 05:00:34.000 288 21193.44 141.39 42908.29 47857.20 2016-10-14 05:00:35.000 288 21193.47 141.40 42908.24 47857.18 2016-10-14 05:00:36.000 288 21193.50 141.39 42908.22 47857.16 2016-10-14 05:00:37.000 288 21193.51 141.38 42908.23 47857.17 2016-10-14 05:00:38.000 288 21193.46 141.34 42908.27 47857.15 2016-10-14 05:00:39.000 288 21193.48 141.31 42908.28 47857.17 2016-10-14 05:00:40.000 288 21193.50 141.31 42908.31 47857.16 2016-10-14 05:00:41.000 288 21193.54 141.32 42908.27 47857.18 2016-10-14 05:00:42.000 288 21193.62 141.35 42908.27 47857.21 2016-10-14 05:00:43.000 288 21193.64 141.38 42908.28 47857.24 2016-10-14 05:00:44.000 288 21193.66 141.41 42908.26 47857.24 2016-10-14 05:00:45.000 288 21193.67 141.41 42908.26 47857.23 2016-10-14 05:00:46.000 288 21193.67 141.42 42908.26 47857.21 2016-10-14 05:00:47.000 288 21193.71 141.41 42908.23 47857.26 2016-10-14 05:00:48.000 288 21193.73 141.42 42908.22 47857.21 2016-10-14 05:00:49.000 288 21193.74 141.43 42908.23 47857.23 2016-10-14 05:00:50.000 288 21193.76 141.44 42908.22 47857.22 2016-10-14 05:00:51.000 288 21193.78 141.46 42908.21 47857.25 2016-10-14 05:00:52.000 288 21193.78 141.46 42908.21 47857.22 2016-10-14 05:00:53.000 288 21193.78 141.46 42908.23 47857.25 2016-10-14 05:00:54.000 288 21193.81 141.49 42908.23 47857.27 2016-10-14 05:00:55.000 288 21193.82 141.51 42908.21 47857.23 2016-10-14 05:00:56.000 288 21193.84 141.53 42908.20 47857.25 2016-10-14 05:00:57.000 288 21193.86 141.55 42908.21 47857.28 2016-10-14 05:00:58.000 288 21193.85 141.55 42908.19 47857.25 2016-10-14 05:00:59.000 288 21193.87 141.56 42908.16 47857.24 2016-10-14 05:01:00.000 288 21193.81 141.60 42908.15 47857.25 2016-10-14 05:01:01.000 288 21193.84 141.63 42908.13 47857.23 2016-10-14 05:01:02.000 288 21193.85 141.65 42908.09 47857.16 2016-10-14 05:01:03.000 288 21193.82 141.70 42908.04 47857.13 2016-10-14 05:01:04.000 288 21193.82 141.73 42908.00 47857.08 2016-10-14 05:01:05.000 288 21193.81 141.74 42907.95 47857.07 2016-10-14 05:01:06.000 288 21193.84 141.75 42907.94 47857.03 2016-10-14 05:01:07.000 288 21193.87 141.75 42907.95 47857.03 2016-10-14 05:01:08.000 288 21193.89 141.71 42907.96 47857.05 2016-10-14 05:01:09.000 288 21193.89 141.72 42907.95 47857.07 2016-10-14 05:01:10.000 288 21193.93 141.72 42907.95 47857.04 2016-10-14 05:01:11.000 288 21193.92 141.73 42907.94 47857.05 2016-10-14 05:01:12.000 288 21193.94 141.74 42907.91 47857.05 2016-10-14 05:01:13.000 288 21193.93 141.75 42907.92 47857.03 2016-10-14 05:01:14.000 288 21193.90 141.75 42907.95 47857.03 2016-10-14 05:01:15.000 288 21193.88 141.76 42907.94 47857.03 2016-10-14 05:01:16.000 288 21193.91 141.74 42907.93 47857.04 2016-10-14 05:01:17.000 288 21193.90 141.75 42907.89 47857.03 2016-10-14 05:01:18.000 288 21193.87 141.80 42907.88 47857.03 2016-10-14 05:01:19.000 288 21193.89 141.79 42907.91 47856.96 2016-10-14 05:01:20.000 288 21193.92 141.76 42907.91 47856.96 2016-10-14 05:01:21.000 288 21193.91 141.77 42907.87 47857.01 2016-10-14 05:01:22.000 288 21193.88 141.78 42907.89 47856.97 2016-10-14 05:01:23.000 288 21193.93 141.79 42907.88 47856.99 2016-10-14 05:01:24.000 288 21193.94 141.82 42907.89 47857.03 2016-10-14 05:01:25.000 288 21193.93 141.81 42907.87 47857.00 2016-10-14 05:01:26.000 288 21193.94 141.81 42907.88 47857.01 2016-10-14 05:01:27.000 288 21193.92 141.82 42907.89 47857.00 2016-10-14 05:01:28.000 288 21193.94 141.84 42907.91 47857.06 2016-10-14 05:01:29.000 288 21193.96 141.85 42907.94 47857.02 2016-10-14 05:01:30.000 288 21194.01 141.83 42907.93 47857.07 2016-10-14 05:01:31.000 288 21194.00 141.84 42907.92 47857.05 2016-10-14 05:01:32.000 288 21194.01 141.85 42907.96 47857.09 2016-10-14 05:01:33.000 288 21194.02 141.83 42907.98 47857.07 2016-10-14 05:01:34.000 288 21194.02 141.83 42907.96 47857.09 2016-10-14 05:01:35.000 288 21194.05 141.84 42907.96 47857.13 2016-10-14 05:01:36.000 288 21194.07 141.81 42907.97 47857.13 2016-10-14 05:01:37.000 288 21194.11 141.82 42908.01 47857.17 2016-10-14 05:01:38.000 288 21194.09 141.86 42908.04 47857.18 2016-10-14 05:01:39.000 288 21194.10 141.87 42908.03 47857.22 2016-10-14 05:01:40.000 288 21194.09 141.89 42908.09 47857.23 2016-10-14 05:01:41.000 288 21194.15 141.90 42908.08 47857.25 2016-10-14 05:01:42.000 288 21194.17 141.93 42908.09 47857.29 2016-10-14 05:01:43.000 288 21194.16 141.96 42908.13 47857.29 2016-10-14 05:01:44.000 288 21194.16 141.95 42908.13 47857.31 2016-10-14 05:01:45.000 288 21194.16 141.95 42908.17 47857.32 2016-10-14 05:01:46.000 288 21194.15 141.97 42908.18 47857.34 2016-10-14 05:01:47.000 288 21194.13 141.96 42908.18 47857.36 2016-10-14 05:01:48.000 288 21194.13 141.96 42908.20 47857.33 2016-10-14 05:01:49.000 288 21194.11 141.95 42908.18 47857.31 2016-10-14 05:01:50.000 288 21194.09 141.94 42908.20 47857.34 2016-10-14 05:01:51.000 288 21194.09 141.95 42908.21 47857.33 2016-10-14 05:01:52.000 288 21194.09 141.96 42908.19 47857.33 2016-10-14 05:01:53.000 288 21194.07 141.99 42908.16 47857.32 2016-10-14 05:01:54.000 288 21194.04 141.99 42908.14 47857.32 2016-10-14 05:01:55.000 288 21194.07 141.97 42908.14 47857.29 2016-10-14 05:01:56.000 288 21194.07 141.92 42908.17 47857.30 2016-10-14 05:01:57.000 288 21194.07 141.88 42908.19 47857.31 2016-10-14 05:01:58.000 288 21194.07 141.81 42908.20 47857.31 2016-10-14 05:01:59.000 288 21194.05 141.77 42908.21 47857.33 2016-10-14 05:02:00.000 288 21194.07 141.75 42908.25 47857.37 2016-10-14 05:02:01.000 288 21194.08 141.76 42908.28 47857.38 2016-10-14 05:02:02.000 288 21194.07 141.73 42908.29 47857.39 2016-10-14 05:02:03.000 288 21194.07 141.73 42908.32 47857.42 2016-10-14 05:02:04.000 288 21194.11 141.71 42908.36 47857.44 2016-10-14 05:02:05.000 288 21194.12 141.73 42908.35 47857.44 2016-10-14 05:02:06.000 288 21194.11 141.79 42908.32 47857.47 2016-10-14 05:02:07.000 288 21194.10 141.81 42908.35 47857.46 2016-10-14 05:02:08.000 288 21194.11 141.85 42908.36 47857.49 2016-10-14 05:02:09.000 288 21194.12 141.87 42908.33 47857.49 2016-10-14 05:02:10.000 288 21194.14 141.88 42908.35 47857.49 2016-10-14 05:02:11.000 288 21194.15 141.84 42908.36 47857.51 2016-10-14 05:02:12.000 288 21194.12 141.81 42908.38 47857.53 2016-10-14 05:02:13.000 288 21194.14 141.81 42908.39 47857.55 2016-10-14 05:02:14.000 288 21194.15 141.83 42908.42 47857.55 2016-10-14 05:02:15.000 288 21194.16 141.83 42908.42 47857.58 2016-10-14 05:02:16.000 288 21194.15 141.85 42908.41 47857.58 2016-10-14 05:02:17.000 288 21194.18 141.84 42908.40 47857.58 2016-10-14 05:02:18.000 288 21194.18 141.84 42908.41 47857.58 2016-10-14 05:02:19.000 288 21194.16 141.85 42908.41 47857.60 2016-10-14 05:02:20.000 288 21194.15 141.86 42908.42 47857.61 2016-10-14 05:02:21.000 288 21194.16 141.86 42908.45 47857.61 2016-10-14 05:02:22.000 288 21194.16 141.88 42908.48 47857.59 2016-10-14 05:02:23.000 288 21194.11 141.88 42908.49 47857.63 2016-10-14 05:02:24.000 288 21194.12 141.88 42908.50 47857.63 2016-10-14 05:02:25.000 288 21194.15 141.85 42908.50 47857.64 2016-10-14 05:02:26.000 288 21194.17 141.81 42908.54 47857.67 2016-10-14 05:02:27.000 288 21194.19 141.80 42908.59 47857.73 2016-10-14 05:02:28.000 288 21194.21 141.79 42908.60 47857.72 2016-10-14 05:02:29.000 288 21194.25 141.78 42908.63 47857.80 2016-10-14 05:02:30.000 288 21194.27 141.80 42908.63 47857.81 2016-10-14 05:02:31.000 288 21194.28 141.81 42908.67 47857.81 2016-10-14 05:02:32.000 288 21194.27 141.85 42908.67 47857.84 2016-10-14 05:02:33.000 288 21194.25 141.87 42908.64 47857.84 2016-10-14 05:02:34.000 288 21194.23 141.91 42908.61 47857.80 2016-10-14 05:02:35.000 288 21194.24 141.93 42908.55 47857.79 2016-10-14 05:02:36.000 288 21194.22 141.92 42908.56 47857.75 2016-10-14 05:02:37.000 288 21194.18 141.94 42908.55 47857.75 2016-10-14 05:02:38.000 288 21194.16 141.95 42908.55 47857.68 2016-10-14 05:02:39.000 288 21194.18 141.93 42908.51 47857.68 2016-10-14 05:02:40.000 288 21194.17 141.93 42908.54 47857.65 2016-10-14 05:02:41.000 288 21194.13 141.98 42908.49 47857.65 2016-10-14 05:02:42.000 288 21194.08 141.98 42908.49 47857.64 2016-10-14 05:02:43.000 288 21194.05 141.98 42908.46 47857.55 2016-10-14 05:02:44.000 288 21194.03 142.01 42908.41 47857.54 2016-10-14 05:02:45.000 288 21194.00 142.04 42908.39 47857.50 2016-10-14 05:02:46.000 288 21194.02 142.05 42908.41 47857.47 2016-10-14 05:02:47.000 288 21193.98 142.07 42908.38 47857.46 2016-10-14 05:02:48.000 288 21193.95 142.07 42908.37 47857.45 2016-10-14 05:02:49.000 288 21193.93 142.10 42908.38 47857.42 2016-10-14 05:02:50.000 288 21193.92 142.14 42908.38 47857.44 2016-10-14 05:02:51.000 288 21193.92 142.17 42908.38 47857.45 2016-10-14 05:02:52.000 288 21193.90 142.23 42908.33 47857.43 2016-10-14 05:02:53.000 288 21193.84 142.28 42908.30 47857.39 2016-10-14 05:02:54.000 288 21193.84 142.34 42908.30 47857.38 2016-10-14 05:02:55.000 288 21193.84 142.37 42908.30 47857.34 2016-10-14 05:02:56.000 288 21193.81 142.38 42908.26 47857.29 2016-10-14 05:02:57.000 288 21193.77 142.39 42908.24 47857.30 2016-10-14 05:02:58.000 288 21193.78 142.40 42908.29 47857.29 2016-10-14 05:02:59.000 288 21193.79 142.41 42908.31 47857.29 2016-10-14 05:03:00.000 288 21193.78 142.46 42908.28 47857.29 2016-10-14 05:03:01.000 288 21193.78 142.47 42908.27 47857.27 2016-10-14 05:03:02.000 288 21193.78 142.50 42908.24 47857.29 2016-10-14 05:03:03.000 288 21193.82 142.51 42908.24 47857.28 2016-10-14 05:03:04.000 288 21193.83 142.53 42908.20 47857.26 2016-10-14 05:03:05.000 288 21193.82 142.55 42908.23 47857.25 2016-10-14 05:03:06.000 288 21193.83 142.60 42908.23 47857.29 2016-10-14 05:03:07.000 288 21193.83 142.61 42908.25 47857.24 2016-10-14 05:03:08.000 288 21193.84 142.62 42908.27 47857.25 2016-10-14 05:03:09.000 288 21193.89 142.63 42908.27 47857.26 2016-10-14 05:03:10.000 288 21193.86 142.67 42908.28 47857.28 2016-10-14 05:03:11.000 288 21193.82 142.71 42908.24 47857.27 2016-10-14 05:03:12.000 288 21193.83 142.79 42908.23 47857.25 2016-10-14 05:03:13.000 288 21193.80 142.87 42908.20 47857.26 2016-10-14 05:03:14.000 288 21193.79 142.97 42908.19 47857.22 2016-10-14 05:03:15.000 288 21193.78 143.04 42908.15 47857.17 2016-10-14 05:03:16.000 288 21193.80 143.06 42908.13 47857.15 2016-10-14 05:03:17.000 288 21193.76 143.11 42908.09 47857.14 2016-10-14 05:03:18.000 288 21193.80 143.17 42908.08 47857.12 2016-10-14 05:03:19.000 288 21193.84 143.21 42908.04 47857.10 2016-10-14 05:03:20.000 288 21193.90 143.27 42908.01 47857.10 2016-10-14 05:03:21.000 288 21193.90 143.29 42908.00 47857.07 2016-10-14 05:03:22.000 288 21193.89 143.27 42907.98 47857.08 2016-10-14 05:03:23.000 288 21193.88 143.30 42908.02 47857.04 2016-10-14 05:03:24.000 288 21193.91 143.30 42908.03 47857.09 2016-10-14 05:03:25.000 288 21193.91 143.28 42908.05 47857.08 2016-10-14 05:03:26.000 288 21193.91 143.26 42908.06 47857.12 2016-10-14 05:03:27.000 288 21193.94 143.25 42908.08 47857.15 2016-10-14 05:03:28.000 288 21193.98 143.24 42908.14 47857.18 2016-10-14 05:03:29.000 288 21194.00 143.24 42908.17 47857.22 2016-10-14 05:03:30.000 288 21194.02 143.28 42908.19 47857.29 2016-10-14 05:03:31.000 288 21194.04 143.29 42908.22 47857.31 2016-10-14 05:03:32.000 288 21194.07 143.24 42908.25 47857.37 2016-10-14 05:03:33.000 288 21194.11 143.22 42908.30 47857.41 2016-10-14 05:03:34.000 288 21194.14 143.20 42908.37 47857.48 2016-10-14 05:03:35.000 288 21194.19 143.20 42908.41 47857.52 2016-10-14 05:03:36.000 288 21194.21 143.19 42908.45 47857.58 2016-10-14 05:03:37.000 288 21194.14 143.21 42908.47 47857.62 2016-10-14 05:03:38.000 288 21194.11 143.24 42908.44 47857.60 2016-10-14 05:03:39.000 288 21194.09 143.24 42908.44 47857.59 2016-10-14 05:03:40.000 288 21194.09 143.24 42908.41 47857.52 2016-10-14 05:03:41.000 288 21194.08 143.25 42908.38 47857.53 2016-10-14 05:03:42.000 288 21194.07 143.23 42908.37 47857.49 2016-10-14 05:03:43.000 288 21194.11 143.19 42908.34 47857.46 2016-10-14 05:03:44.000 288 21194.13 143.21 42908.36 47857.47 2016-10-14 05:03:45.000 288 21194.16 143.14 42908.37 47857.49 2016-10-14 05:03:46.000 288 21194.19 143.09 42908.42 47857.54 2016-10-14 05:03:47.000 288 21194.18 143.07 42908.45 47857.59 2016-10-14 05:03:48.000 288 21194.23 143.04 42908.48 47857.61 2016-10-14 05:03:49.000 288 21194.21 143.06 42908.50 47857.63 2016-10-14 05:03:50.000 288 21194.17 143.13 42908.51 47857.64 2016-10-14 05:03:51.000 288 21194.08 143.20 42908.45 47857.62 2016-10-14 05:03:52.000 288 21194.02 143.26 42908.43 47857.60 2016-10-14 05:03:53.000 288 21194.00 143.32 42908.38 47857.51 2016-10-14 05:03:54.000 288 21193.96 143.35 42908.35 47857.46 2016-10-14 05:03:55.000 288 21193.95 143.31 42908.34 47857.44 2016-10-14 05:03:56.000 288 21193.90 143.33 42908.31 47857.41 2016-10-14 05:03:57.000 288 21193.96 143.32 42908.31 47857.41 2016-10-14 05:03:58.000 288 21193.95 143.32 42908.34 47857.37 2016-10-14 05:03:59.000 288 21193.92 143.38 42908.34 47857.36 2016-10-14 05:04:00.000 288 21193.91 143.41 42908.34 47857.40 2016-10-14 05:04:01.000 288 21193.95 143.46 42908.36 47857.38 2016-10-14 05:04:02.000 288 21193.98 143.49 42908.38 47857.43 2016-10-14 05:04:03.000 288 21194.04 143.47 42908.38 47857.47 2016-10-14 05:04:04.000 288 21194.06 143.47 42908.43 47857.47 2016-10-14 05:04:05.000 288 21194.08 143.48 42908.43 47857.54 2016-10-14 05:04:06.000 288 21194.14 143.43 42908.48 47857.57 2016-10-14 05:04:07.000 288 21194.16 143.39 42908.53 47857.61 2016-10-14 05:04:08.000 288 21194.19 143.38 42908.55 47857.66 2016-10-14 05:04:09.000 288 21194.23 143.38 42908.59 47857.72 2016-10-14 05:04:10.000 288 21194.23 143.35 42908.61 47857.76 2016-10-14 05:04:11.000 288 21194.24 143.33 42908.64 47857.77 2016-10-14 05:04:12.000 288 21194.23 143.34 42908.63 47857.79 2016-10-14 05:04:13.000 288 21194.24 143.32 42908.60 47857.76 2016-10-14 05:04:14.000 288 21194.21 143.33 42908.61 47857.78 2016-10-14 05:04:15.000 288 21194.19 143.33 42908.60 47857.75 2016-10-14 05:04:16.000 288 21194.18 143.34 42908.56 47857.76 2016-10-14 05:04:17.000 288 21194.15 143.40 42908.57 47857.70 2016-10-14 05:04:18.000 288 21194.13 143.44 42908.54 47857.71 2016-10-14 05:04:19.000 288 21194.12 143.47 42908.53 47857.67 2016-10-14 05:04:20.000 288 21194.12 143.49 42908.48 47857.64 2016-10-14 05:04:21.000 288 21194.11 143.48 42908.49 47857.62 2016-10-14 05:04:22.000 288 21194.10 143.47 42908.48 47857.59 2016-10-14 05:04:23.000 288 21194.11 143.45 42908.46 47857.59 2016-10-14 05:04:24.000 288 21194.08 143.43 42908.45 47857.58 2016-10-14 05:04:25.000 288 21194.11 143.43 42908.49 47857.60 2016-10-14 05:04:26.000 288 21194.11 143.45 42908.50 47857.63 2016-10-14 05:04:27.000 288 21194.11 143.45 42908.51 47857.63 2016-10-14 05:04:28.000 288 21194.13 143.46 42908.51 47857.65 2016-10-14 05:04:29.000 288 21194.14 143.48 42908.53 47857.64 2016-10-14 05:04:30.000 288 21194.13 143.48 42908.49 47857.64 2016-10-14 05:04:31.000 288 21194.11 143.47 42908.47 47857.62 2016-10-14 05:04:32.000 288 21194.11 143.47 42908.51 47857.61 2016-10-14 05:04:33.000 288 21194.10 143.48 42908.52 47857.63 2016-10-14 05:04:34.000 288 21194.09 143.49 42908.52 47857.64 2016-10-14 05:04:35.000 288 21194.09 143.47 42908.53 47857.60 2016-10-14 05:04:36.000 288 21194.11 143.46 42908.55 47857.64 2016-10-14 05:04:37.000 288 21194.12 143.50 42908.57 47857.64 2016-10-14 05:04:38.000 288 21194.11 143.48 42908.54 47857.63 2016-10-14 05:04:39.000 288 21194.11 143.46 42908.57 47857.65 2016-10-14 05:04:40.000 288 21194.12 143.47 42908.56 47857.65 2016-10-14 05:04:41.000 288 21194.16 143.47 42908.58 47857.67 2016-10-14 05:04:42.000 288 21194.17 143.46 42908.58 47857.72 2016-10-14 05:04:43.000 288 21194.27 143.47 42908.58 47857.72 2016-10-14 05:04:44.000 288 21194.32 143.44 42908.58 47857.75 2016-10-14 05:04:45.000 288 21194.35 143.44 42908.59 47857.75 2016-10-14 05:04:46.000 288 21194.34 143.45 42908.58 47857.77 2016-10-14 05:04:47.000 288 21194.30 143.48 42908.60 47857.81 2016-10-14 05:04:48.000 288 21194.32 143.56 42908.58 47857.79 2016-10-14 05:04:49.000 288 21194.31 143.61 42908.50 47857.77 2016-10-14 05:04:50.000 288 21194.30 143.64 42908.49 47857.73 2016-10-14 05:04:51.000 288 21194.29 143.66 42908.49 47857.71 2016-10-14 05:04:52.000 288 21194.31 143.64 42908.48 47857.69 2016-10-14 05:04:53.000 288 21194.35 143.62 42908.46 47857.67 2016-10-14 05:04:54.000 288 21194.36 143.60 42908.44 47857.68 2016-10-14 05:04:55.000 288 21194.31 143.63 42908.44 47857.66 2016-10-14 05:04:56.000 288 21194.31 143.61 42908.44 47857.65 2016-10-14 05:04:57.000 288 21194.30 143.62 42908.48 47857.67 2016-10-14 05:04:58.000 288 21194.33 143.61 42908.45 47857.67 2016-10-14 05:04:59.000 288 21194.34 143.60 42908.45 47857.65 2016-10-14 05:05:00.000 288 21194.33 143.58 42908.48 47857.67 2016-10-14 05:05:01.000 288 21194.32 143.56 42908.48 47857.69 2016-10-14 05:05:02.000 288 21194.32 143.53 42908.49 47857.70 2016-10-14 05:05:03.000 288 21194.33 143.51 42908.52 47857.70 2016-10-14 05:05:04.000 288 21194.33 143.49 42908.53 47857.74 2016-10-14 05:05:05.000 288 21194.31 143.50 42908.56 47857.76 2016-10-14 05:05:06.000 288 21194.35 143.51 42908.58 47857.73 2016-10-14 05:05:07.000 288 21194.33 143.46 42908.62 47857.80 2016-10-14 05:05:08.000 288 21194.35 143.44 42908.64 47857.82 2016-10-14 05:05:09.000 288 21194.37 143.41 42908.62 47857.83 2016-10-14 05:05:10.000 288 21194.36 143.40 42908.63 47857.84 2016-10-14 05:05:11.000 288 21194.39 143.39 42908.68 47857.88 2016-10-14 05:05:12.000 288 21194.38 143.39 42908.71 47857.88 2016-10-14 05:05:13.000 288 21194.35 143.37 42908.71 47857.93 2016-10-14 05:05:14.000 288 21194.34 143.34 42908.71 47857.91 2016-10-14 05:05:15.000 288 21194.33 143.34 42908.74 47857.94 2016-10-14 05:05:16.000 288 21194.35 143.35 42908.76 47857.95 2016-10-14 05:05:17.000 288 21194.37 143.31 42908.77 47857.93 2016-10-14 05:05:18.000 288 21194.34 143.27 42908.77 47857.95 2016-10-14 05:05:19.000 288 21194.31 143.25 42908.78 47857.96 2016-10-14 05:05:20.000 288 21194.28 143.26 42908.77 47857.95 2016-10-14 05:05:21.000 288 21194.22 143.28 42908.83 47857.92 2016-10-14 05:05:22.000 288 21194.20 143.29 42908.82 47857.92 2016-10-14 05:05:23.000 288 21194.16 143.30 42908.79 47857.92 2016-10-14 05:05:24.000 288 21194.15 143.32 42908.78 47857.90 2016-10-14 05:05:25.000 288 21194.16 143.31 42908.81 47857.90 2016-10-14 05:05:26.000 288 21194.15 143.32 42908.81 47857.88 2016-10-14 05:05:27.000 288 21194.15 143.34 42908.81 47857.90 2016-10-14 05:05:28.000 288 21194.17 143.34 42908.77 47857.89 2016-10-14 05:05:29.000 288 21194.14 143.34 42908.78 47857.88 2016-10-14 05:05:30.000 288 21194.17 143.32 42908.78 47857.89 2016-10-14 05:05:31.000 288 21194.18 143.28 42908.83 47857.88 2016-10-14 05:05:32.000 288 21194.20 143.25 42908.85 47857.94 2016-10-14 05:05:33.000 288 21194.25 143.23 42908.88 47857.99 2016-10-14 05:05:34.000 288 21194.26 143.23 42908.90 47857.99 2016-10-14 05:05:35.000 288 21194.30 143.22 42908.95 47858.02 2016-10-14 05:05:36.000 288 21194.33 143.26 42908.94 47858.05 2016-10-14 05:05:37.000 288 21194.36 143.25 42908.97 47858.09 2016-10-14 05:05:38.000 288 21194.36 143.25 42908.93 47858.09 2016-10-14 05:05:39.000 288 21194.39 143.23 42908.96 47858.10 2016-10-14 05:05:40.000 288 21194.45 143.21 42909.00 47858.15 2016-10-14 05:05:41.000 288 21194.46 143.20 42909.03 47858.18 2016-10-14 05:05:42.000 288 21194.47 143.22 42909.05 47858.20 2016-10-14 05:05:43.000 288 21194.51 143.23 42909.04 47858.28 2016-10-14 05:05:44.000 288 21194.52 143.23 42909.07 47858.26 2016-10-14 05:05:45.000 288 21194.53 143.21 42909.09 47858.31 2016-10-14 05:05:46.000 288 21194.53 143.20 42909.12 47858.28 2016-10-14 05:05:47.000 288 21194.52 143.18 42909.12 47858.32 2016-10-14 05:05:48.000 288 21194.51 143.20 42909.11 47858.32 2016-10-14 05:05:49.000 288 21194.50 143.23 42909.14 47858.34 2016-10-14 05:05:50.000 288 21194.45 143.22 42909.14 47858.34 2016-10-14 05:05:51.000 288 21194.44 143.20 42909.14 47858.33 2016-10-14 05:05:52.000 288 21194.44 143.26 42909.13 47858.33 2016-10-14 05:05:53.000 288 21194.37 143.29 42909.13 47858.29 2016-10-14 05:05:54.000 288 21194.36 143.30 42909.09 47858.23 2016-10-14 05:05:55.000 288 21194.37 143.32 42909.05 47858.22 2016-10-14 05:05:56.000 288 21194.40 143.30 42909.01 47858.21 2016-10-14 05:05:57.000 288 21194.44 143.28 42909.04 47858.21 2016-10-14 05:05:58.000 288 21194.43 143.25 42909.04 47858.23 2016-10-14 05:05:59.000 288 21194.44 143.23 42909.06 47858.22 2016-10-14 05:06:00.000 288 21194.44 143.22 42909.09 47858.26 2016-10-14 05:06:01.000 288 21194.44 143.19 42909.12 47858.27 2016-10-14 05:06:02.000 288 21194.44 143.18 42909.13 47858.28 2016-10-14 05:06:03.000 288 21194.41 143.15 42909.13 47858.32 2016-10-14 05:06:04.000 288 21194.41 143.15 42909.17 47858.33 2016-10-14 05:06:05.000 288 21194.39 143.14 42909.18 47858.35 2016-10-14 05:06:06.000 288 21194.38 143.18 42909.19 47858.34 2016-10-14 05:06:07.000 288 21194.35 143.20 42909.16 47858.34 2016-10-14 05:06:08.000 288 21194.34 143.21 42909.15 47858.29 2016-10-14 05:06:09.000 288 21194.31 143.25 42909.11 47858.25 2016-10-14 05:06:10.000 288 21194.29 143.24 42909.07 47858.23 2016-10-14 05:06:11.000 288 21194.25 143.21 42909.09 47858.22 2016-10-14 05:06:12.000 288 21194.23 143.22 42909.07 47858.19 2016-10-14 05:06:13.000 288 21194.20 143.26 42909.05 47858.19 2016-10-14 05:06:14.000 288 21194.15 143.35 42909.00 47858.14 2016-10-14 05:06:15.000 288 21194.07 143.44 42908.93 47858.06 2016-10-14 05:06:16.000 288 21194.04 143.50 42908.89 47857.99 2016-10-14 05:06:17.000 288 21194.02 143.52 42908.82 47857.89 2016-10-14 05:06:18.000 288 21194.03 143.53 42908.76 47857.87 2016-10-14 05:06:19.000 288 21194.02 143.57 42908.72 47857.82 2016-10-14 05:06:20.000 288 21194.02 143.60 42908.72 47857.77 2016-10-14 05:06:21.000 288 21194.03 143.60 42908.68 47857.74 2016-10-14 05:06:22.000 288 21193.99 143.62 42908.63 47857.70 2016-10-14 05:06:23.000 288 21193.95 143.63 42908.62 47857.70 2016-10-14 05:06:24.000 288 21193.95 143.68 42908.61 47857.66 2016-10-14 05:06:25.000 288 21193.98 143.70 42908.58 47857.64 2016-10-14 05:06:26.000 288 21193.98 143.74 42908.55 47857.62 2016-10-14 05:06:27.000 288 21193.96 143.76 42908.52 47857.62 2016-10-14 05:06:28.000 288 21193.96 143.78 42908.52 47857.59 2016-10-14 05:06:29.000 288 21193.96 143.82 42908.49 47857.59 2016-10-14 05:06:30.000 288 21193.96 143.80 42908.49 47857.55 2016-10-14 05:06:31.000 288 21193.95 143.76 42908.51 47857.53 2016-10-14 05:06:32.000 288 21193.99 143.71 42908.51 47857.59 2016-10-14 05:06:33.000 288 21194.03 143.66 42908.52 47857.59 2016-10-14 05:06:34.000 288 21194.02 143.61 42908.58 47857.60 2016-10-14 05:06:35.000 288 21194.01 143.60 42908.62 47857.67 2016-10-14 05:06:36.000 288 21194.01 143.60 42908.68 47857.69 2016-10-14 05:06:37.000 288 21193.99 143.61 42908.68 47857.71 2016-10-14 05:06:38.000 288 21194.00 143.62 42908.69 47857.74 2016-10-14 05:06:39.000 288 21194.01 143.62 42908.70 47857.72 2016-10-14 05:06:40.000 288 21194.01 143.65 42908.72 47857.75 2016-10-14 05:06:41.000 288 21194.05 143.67 42908.71 47857.75 2016-10-14 05:06:42.000 288 21194.04 143.75 42908.70 47857.78 2016-10-14 05:06:43.000 288 21194.03 143.78 42908.66 47857.75 2016-10-14 05:06:44.000 288 21194.04 143.82 42908.68 47857.75 2016-10-14 05:06:45.000 288 21194.04 143.84 42908.70 47857.75 2016-10-14 05:06:46.000 288 21194.05 143.83 42908.69 47857.75 2016-10-14 05:06:47.000 288 21194.06 143.81 42908.72 47857.74 2016-10-14 05:06:48.000 288 21194.11 143.79 42908.76 47857.78 2016-10-14 05:06:49.000 288 21194.16 143.81 42908.74 47857.80 2016-10-14 05:06:50.000 288 21194.16 143.80 42908.76 47857.82 2016-10-14 05:06:51.000 288 21194.15 143.82 42908.73 47857.83 2016-10-14 05:06:52.000 288 21194.17 143.85 42908.74 47857.82 2016-10-14 05:06:53.000 288 21194.14 143.87 42908.73 47857.80 2016-10-14 05:06:54.000 288 21194.10 143.89 42908.69 47857.82 2016-10-14 05:06:55.000 288 21194.11 143.94 42908.65 47857.77 2016-10-14 05:06:56.000 288 21194.12 143.96 42908.63 47857.74 2016-10-14 05:06:57.000 288 21194.14 143.95 42908.63 47857.75 2016-10-14 05:06:58.000 288 21194.14 143.95 42908.66 47857.73 2016-10-14 05:06:59.000 288 21194.15 143.96 42908.69 47857.75 2016-10-14 05:07:00.000 288 21194.15 144.00 42908.66 47857.73 2016-10-14 05:07:01.000 288 21194.16 144.03 42908.66 47857.75 2016-10-14 05:07:02.000 288 21194.15 144.06 42908.63 47857.74 2016-10-14 05:07:03.000 288 21194.15 144.09 42908.64 47857.71 2016-10-14 05:07:04.000 288 21194.16 144.08 42908.63 47857.73 2016-10-14 05:07:05.000 288 21194.11 144.08 42908.67 47857.73 2016-10-14 05:07:06.000 288 21194.12 144.06 42908.69 47857.74 2016-10-14 05:07:07.000 288 21194.14 144.05 42908.68 47857.78 2016-10-14 05:07:08.000 288 21194.19 144.07 42908.69 47857.79 2016-10-14 05:07:09.000 288 21194.24 144.09 42908.74 47857.81 2016-10-14 05:07:10.000 288 21194.23 144.08 42908.74 47857.83 2016-10-14 05:07:11.000 288 21194.26 144.07 42908.71 47857.87 2016-10-14 05:07:12.000 288 21194.29 144.07 42908.72 47857.87 2016-10-14 05:07:13.000 288 21194.29 144.10 42908.75 47857.91 2016-10-14 05:07:14.000 288 21194.29 144.12 42908.77 47857.92 2016-10-14 05:07:15.000 288 21194.31 144.12 42908.76 47857.93 2016-10-14 05:07:16.000 288 21194.29 144.15 42908.75 47857.93 2016-10-14 05:07:17.000 288 21194.29 144.19 42908.73 47857.91 2016-10-14 05:07:18.000 288 21194.31 144.22 42908.73 47857.92 2016-10-14 05:07:19.000 288 21194.33 144.23 42908.74 47857.92 2016-10-14 05:07:20.000 288 21194.34 144.23 42908.73 47857.92 2016-10-14 05:07:21.000 288 21194.35 144.22 42908.74 47857.93 2016-10-14 05:07:22.000 288 21194.34 144.24 42908.71 47857.91 2016-10-14 05:07:23.000 288 21194.32 144.25 42908.74 47857.93 2016-10-14 05:07:24.000 288 21194.33 144.24 42908.75 47857.94 2016-10-14 05:07:25.000 288 21194.35 144.26 42908.75 47857.94 2016-10-14 05:07:26.000 288 21194.34 144.28 42908.75 47857.92 2016-10-14 05:07:27.000 288 21194.31 144.30 42908.74 47857.93 2016-10-14 05:07:28.000 288 21194.32 144.32 42908.76 47857.92 2016-10-14 05:07:29.000 288 21194.34 144.32 42908.74 47857.92 2016-10-14 05:07:30.000 288 21194.34 144.35 42908.76 47857.92 2016-10-14 05:07:31.000 288 21194.33 144.37 42908.78 47857.94 2016-10-14 05:07:32.000 288 21194.35 144.41 42908.72 47857.93 2016-10-14 05:07:33.000 288 21194.36 144.45 42908.73 47857.96 2016-10-14 05:07:34.000 288 21194.35 144.48 42908.74 47857.92 2016-10-14 05:07:35.000 288 21194.38 144.53 42908.74 47857.96 2016-10-14 05:07:36.000 288 21194.39 144.57 42908.70 47857.95 2016-10-14 05:07:37.000 288 21194.35 144.57 42908.70 47857.92 2016-10-14 05:07:38.000 288 21194.36 144.58 42908.71 47857.90 2016-10-14 05:07:39.000 288 21194.36 144.61 42908.70 47857.90 2016-10-14 05:07:40.000 288 21194.35 144.64 42908.68 47857.89 2016-10-14 05:07:41.000 288 21194.36 144.68 42908.70 47857.88 2016-10-14 05:07:42.000 288 21194.36 144.68 42908.73 47857.89 2016-10-14 05:07:43.000 288 21194.39 144.71 42908.68 47857.92 2016-10-14 05:07:44.000 288 21194.42 144.74 42908.71 47857.94 2016-10-14 05:07:45.000 288 21194.43 144.73 42908.76 47857.95 2016-10-14 05:07:46.000 288 21194.46 144.75 42908.76 47857.98 2016-10-14 05:07:47.000 288 21194.48 144.77 42908.72 47858.01 2016-10-14 05:07:48.000 288 21194.50 144.78 42908.77 47858.03 2016-10-14 05:07:49.000 288 21194.52 144.77 42908.79 47858.01 2016-10-14 05:07:50.000 288 21194.56 144.77 42908.78 47858.03 2016-10-14 05:07:51.000 288 21194.58 144.70 42908.84 47858.12 2016-10-14 05:07:52.000 288 21194.56 144.66 42908.88 47858.15 2016-10-14 05:07:53.000 288 21194.61 144.67 42908.90 47858.20 2016-10-14 05:07:54.000 288 21194.62 144.69 42908.96 47858.23 2016-10-14 05:07:55.000 288 21194.61 144.72 42908.96 47858.23 2016-10-14 05:07:56.000 288 21194.60 144.74 42908.98 47858.26 2016-10-14 05:07:57.000 288 21194.61 144.76 42908.97 47858.24 2016-10-14 05:07:58.000 288 21194.61 144.77 42908.95 47858.25 2016-10-14 05:07:59.000 288 21194.61 144.75 42909.01 47858.25 2016-10-14 05:08:00.000 288 21194.62 144.70 42909.03 47858.30 2016-10-14 05:08:01.000 288 21194.64 144.66 42909.09 47858.31 2016-10-14 05:08:02.000 288 21194.63 144.63 42909.10 47858.34 2016-10-14 05:08:03.000 288 21194.60 144.65 42909.10 47858.35 2016-10-14 05:08:04.000 288 21194.56 144.67 42909.09 47858.38 2016-10-14 05:08:05.000 288 21194.56 144.67 42909.10 47858.34 2016-10-14 05:08:06.000 288 21194.56 144.65 42909.10 47858.33 2016-10-14 05:08:07.000 288 21194.57 144.67 42909.10 47858.35 2016-10-14 05:08:08.000 288 21194.57 144.71 42909.09 47858.35 2016-10-14 05:08:09.000 288 21194.56 144.71 42909.05 47858.34 2016-10-14 05:08:10.000 288 21194.56 144.72 42909.05 47858.35 2016-10-14 05:08:11.000 288 21194.53 144.77 42909.04 47858.31 2016-10-14 05:08:12.000 288 21194.53 144.77 42909.07 47858.31 2016-10-14 05:08:13.000 288 21194.45 144.74 42909.06 47858.29 2016-10-14 05:08:14.000 288 21194.36 144.80 42909.02 47858.24 2016-10-14 05:08:15.000 288 21194.29 144.83 42908.93 47858.15 2016-10-14 05:08:16.000 288 21194.29 144.82 42908.91 47858.09 2016-10-14 05:08:17.000 288 21194.29 144.80 42908.86 47858.05 2016-10-14 05:08:18.000 288 21194.29 144.79 42908.85 47858.00 2016-10-14 05:08:19.000 288 21194.25 144.78 42908.79 47857.96 2016-10-14 05:08:20.000 288 21194.25 144.77 42908.78 47857.95 2016-10-14 05:08:21.000 288 21194.23 144.77 42908.78 47857.92 2016-10-14 05:08:22.000 288 21194.20 144.77 42908.76 47857.91 2016-10-14 05:08:23.000 288 21194.21 144.80 42908.73 47857.91 2016-10-14 05:08:24.000 288 21194.17 144.81 42908.77 47857.85 2016-10-14 05:08:25.000 288 21194.13 144.80 42908.76 47857.88 2016-10-14 05:08:26.000 288 21194.13 144.79 42908.73 47857.84 2016-10-14 05:08:27.000 288 21194.09 144.76 42908.75 47857.80 2016-10-14 05:08:28.000 288 21194.04 144.76 42908.73 47857.80 2016-10-14 05:08:29.000 288 21194.02 144.80 42908.70 47857.76 2016-10-14 05:08:30.000 288 21194.01 144.84 42908.67 47857.78 2016-10-14 05:08:31.000 288 21194.04 144.89 42908.62 47857.71 2016-10-14 05:08:32.000 288 21194.06 144.91 42908.58 47857.69 2016-10-14 05:08:33.000 288 21194.07 144.92 42908.56 47857.66 2016-10-14 05:08:34.000 288 21194.10 144.92 42908.56 47857.65 2016-10-14 05:08:35.000 288 21194.10 144.92 42908.53 47857.64 2016-10-14 05:08:36.000 288 21194.08 144.95 42908.50 47857.60 2016-10-14 05:08:37.000 288 21194.08 144.96 42908.44 47857.60 2016-10-14 05:08:38.000 288 21194.07 144.99 42908.41 47857.55 2016-10-14 05:08:39.000 288 21194.06 145.00 42908.44 47857.58 2016-10-14 05:08:40.000 288 21194.07 144.99 42908.42 47857.51 2016-10-14 05:08:41.000 288 21194.04 145.02 42908.39 47857.53 2016-10-14 05:08:42.000 288 21194.03 145.01 42908.37 47857.48 2016-10-14 05:08:43.000 288 21194.08 145.02 42908.33 47857.48 2016-10-14 05:08:44.000 288 21194.08 144.99 42908.33 47857.46 2016-10-14 05:08:45.000 288 21194.05 144.97 42908.33 47857.46 2016-10-14 05:08:46.000 288 21194.05 144.97 42908.33 47857.44 2016-10-14 05:08:47.000 288 21194.08 144.95 42908.34 47857.45 2016-10-14 05:08:48.000 288 21194.08 144.93 42908.34 47857.43 2016-10-14 05:08:49.000 288 21194.10 144.92 42908.32 47857.47 2016-10-14 05:08:50.000 288 21194.12 144.91 42908.35 47857.45 2016-10-14 05:08:51.000 288 21194.13 144.91 42908.35 47857.47 2016-10-14 05:08:52.000 288 21194.17 144.87 42908.32 47857.47 2016-10-14 05:08:53.000 288 21194.21 144.82 42908.33 47857.49 2016-10-14 05:08:54.000 288 21194.24 144.80 42908.35 47857.51 2016-10-14 05:08:55.000 288 21194.28 144.79 42908.36 47857.53 2016-10-14 05:08:56.000 288 21194.30 144.80 42908.37 47857.56 2016-10-14 05:08:57.000 288 21194.33 144.78 42908.40 47857.56 2016-10-14 05:08:58.000 288 21194.39 144.73 42908.44 47857.58 2016-10-14 05:08:59.000 288 21194.44 144.65 42908.50 47857.67 2016-10-14 05:09:00.000 288 21194.45 144.57 42908.56 47857.71 2016-10-14 05:09:01.000 288 21194.46 144.52 42908.64 47857.82 2016-10-14 05:09:02.000 288 21194.51 144.42 42908.65 47857.86 2016-10-14 05:09:03.000 288 21194.50 144.36 42908.71 47857.93 2016-10-14 05:09:04.000 288 21194.49 144.34 42908.77 47857.98 2016-10-14 05:09:05.000 288 21194.53 144.30 42908.79 47858.02 2016-10-14 05:09:06.000 288 21194.54 144.29 42908.81 47858.07 2016-10-14 05:09:07.000 288 21194.56 144.23 42908.87 47858.11 2016-10-14 05:09:08.000 288 21194.56 144.20 42908.88 47858.13 2016-10-14 05:09:09.000 288 21194.56 144.19 42908.93 47858.13 2016-10-14 05:09:10.000 288 21194.57 144.19 42908.94 47858.17 2016-10-14 05:09:11.000 288 21194.56 144.20 42908.98 47858.20 2016-10-14 05:09:12.000 288 21194.60 144.17 42908.95 47858.23 2016-10-14 05:09:13.000 288 21194.60 144.14 42908.96 47858.23 2016-10-14 05:09:14.000 288 21194.61 144.15 42908.98 47858.27 2016-10-14 05:09:15.000 288 21194.59 144.17 42909.00 47858.24 2016-10-14 05:09:16.000 288 21194.55 144.21 42909.00 47858.26 2016-10-14 05:09:17.000 288 21194.53 144.28 42909.01 47858.24 2016-10-14 05:09:18.000 288 21194.50 144.35 42908.93 47858.18 2016-10-14 05:09:19.000 288 21194.53 144.35 42908.88 47858.17 2016-10-14 05:09:20.000 288 21194.53 144.35 42908.87 47858.14 2016-10-14 05:09:21.000 288 21194.52 144.34 42908.87 47858.11 2016-10-14 05:09:22.000 288 21194.53 144.32 42908.88 47858.09 2016-10-14 05:09:23.000 288 21194.51 144.31 42908.88 47858.10 2016-10-14 05:09:24.000 288 21194.50 144.29 42908.89 47858.12 2016-10-14 05:09:25.000 288 21194.51 144.26 42908.93 47858.12 2016-10-14 05:09:26.000 288 21194.53 144.23 42908.94 47858.14 2016-10-14 05:09:27.000 288 21194.51 144.22 42908.94 47858.17 2016-10-14 05:09:28.000 288 21194.50 144.26 42908.97 47858.21 2016-10-14 05:09:29.000 288 21194.46 144.24 42908.96 47858.19 2016-10-14 05:09:30.000 288 21194.47 144.20 42909.00 47858.19 2016-10-14 05:09:31.000 288 21194.48 144.20 42909.01 47858.21 2016-10-14 05:09:32.000 288 21194.49 144.21 42909.00 47858.23 2016-10-14 05:09:33.000 288 21194.49 144.23 42909.00 47858.23 2016-10-14 05:09:34.000 288 21194.49 144.25 42908.99 47858.24 2016-10-14 05:09:35.000 288 21194.46 144.26 42908.98 47858.20 2016-10-14 05:09:36.000 288 21194.43 144.26 42908.99 47858.18 2016-10-14 05:09:37.000 288 21194.42 144.27 42908.98 47858.18 2016-10-14 05:09:38.000 288 21194.42 144.30 42908.97 47858.18 2016-10-14 05:09:39.000 288 21194.38 144.29 42908.95 47858.17 2016-10-14 05:09:40.000 288 21194.37 144.30 42908.94 47858.14 2016-10-14 05:09:41.000 288 21194.37 144.30 42908.91 47858.09 2016-10-14 05:09:42.000 288 21194.31 144.34 42908.89 47858.08 2016-10-14 05:09:43.000 288 21194.31 144.32 42908.88 47858.06 2016-10-14 05:09:44.000 288 21194.28 144.34 42908.85 47858.05 2016-10-14 05:09:45.000 288 21194.25 144.38 42908.83 47858.03 2016-10-14 05:09:46.000 288 21194.25 144.41 42908.84 47857.99 2016-10-14 05:09:47.000 288 21194.24 144.46 42908.79 47857.96 2016-10-14 05:09:48.000 288 21194.23 144.50 42908.76 47857.93 2016-10-14 05:09:49.000 288 21194.18 144.50 42908.72 47857.87 2016-10-14 05:09:50.000 288 21194.14 144.47 42908.69 47857.82 2016-10-14 05:09:51.000 288 21194.11 144.43 42908.69 47857.79 2016-10-14 05:09:52.000 288 21194.09 144.42 42908.67 47857.77 2016-10-14 05:09:53.000 288 21194.08 144.37 42908.67 47857.76 2016-10-14 05:09:54.000 288 21194.10 144.29 42908.69 47857.78 2016-10-14 05:09:55.000 288 21194.10 144.24 42908.72 47857.79 2016-10-14 05:09:56.000 288 21194.11 144.24 42908.72 47857.81 2016-10-14 05:09:57.000 288 21194.09 144.23 42908.74 47857.81 2016-10-14 05:09:58.000 288 21194.04 144.23 42908.74 47857.82 2016-10-14 05:09:59.000 288 21194.05 144.20 42908.76 47857.80 2016-10-14 05:10:00.000 288 21194.08 144.20 42908.72 47857.82 2016-10-14 05:10:01.000 288 21194.06 144.19 42908.72 47857.81 2016-10-14 05:10:02.000 288 21194.07 144.18 42908.74 47857.81 2016-10-14 05:10:03.000 288 21194.05 144.16 42908.77 47857.81 2016-10-14 05:10:04.000 288 21193.98 144.17 42908.73 47857.79 2016-10-14 05:10:05.000 288 21193.94 144.18 42908.70 47857.78 2016-10-14 05:10:06.000 288 21193.94 144.16 42908.71 47857.73 2016-10-14 05:10:07.000 288 21193.93 144.13 42908.68 47857.73 2016-10-14 05:10:08.000 288 21193.94 144.09 42908.68 47857.70 2016-10-14 05:10:09.000 288 21193.96 144.10 42908.70 47857.73 2016-10-14 05:10:10.000 288 21193.95 144.12 42908.70 47857.71 2016-10-14 05:10:11.000 288 21193.93 144.09 42908.71 47857.74 2016-10-14 05:10:12.000 288 21193.92 144.06 42908.73 47857.73 2016-10-14 05:10:13.000 288 21193.92 144.02 42908.81 47857.73 2016-10-14 05:10:14.000 288 21193.89 143.98 42908.81 47857.76 2016-10-14 05:10:15.000 288 21193.92 143.95 42908.83 47857.77 2016-10-14 05:10:16.000 288 21193.89 143.93 42908.84 47857.80 2016-10-14 05:10:17.000 288 21193.89 143.92 42908.84 47857.84 2016-10-14 05:10:18.000 288 21193.90 143.89 42908.85 47857.83 2016-10-14 05:10:19.000 288 21193.89 143.89 42908.89 47857.88 2016-10-14 05:10:20.000 288 21193.90 143.88 42908.93 47857.88 2016-10-14 05:10:21.000 288 21193.92 143.87 42908.92 47857.87 2016-10-14 05:10:22.000 288 21193.91 143.81 42908.95 47857.88 2016-10-14 05:10:23.000 288 21193.87 143.76 42908.99 47857.91 2016-10-14 05:10:24.000 288 21193.90 143.71 42909.02 47857.95 2016-10-14 05:10:25.000 288 21193.89 143.70 42909.06 47857.97 2016-10-14 05:10:26.000 288 21193.90 143.67 42909.05 47858.00 2016-10-14 05:10:27.000 288 21193.96 143.59 42909.09 47858.02 2016-10-14 05:10:28.000 288 21194.00 143.48 42909.15 47858.07 2016-10-14 05:10:29.000 288 21194.03 143.42 42909.25 47858.17 2016-10-14 05:10:30.000 288 21194.06 143.35 42909.34 47858.25 2016-10-14 05:10:31.000 288 21194.06 143.29 42909.41 47858.34 2016-10-14 05:10:32.000 288 21194.09 143.23 42909.43 47858.38 2016-10-14 05:10:33.000 288 21194.12 143.17 42909.51 47858.46 2016-10-14 05:10:34.000 288 21194.11 143.13 42909.60 47858.55 2016-10-14 05:10:35.000 288 21194.11 143.13 42909.67 47858.59 2016-10-14 05:10:36.000 288 21194.11 143.12 42909.69 47858.62 2016-10-14 05:10:37.000 288 21194.08 143.10 42909.72 47858.68 2016-10-14 05:10:38.000 288 21194.09 143.10 42909.75 47858.70 2016-10-14 05:10:39.000 288 21194.12 143.10 42909.74 47858.72 2016-10-14 05:10:40.000 288 21194.09 143.13 42909.73 47858.71 2016-10-14 05:10:41.000 288 21194.07 143.14 42909.71 47858.71 2016-10-14 05:10:42.000 288 21194.05 143.17 42909.74 47858.69 2016-10-14 05:10:43.000 288 21194.01 143.15 42909.77 47858.66 2016-10-14 05:10:44.000 288 21193.99 143.16 42909.72 47858.67 2016-10-14 05:10:45.000 288 21193.95 143.18 42909.67 47858.65 2016-10-14 05:10:46.000 288 21193.98 143.15 42909.69 47858.63 2016-10-14 05:10:47.000 288 21193.97 143.17 42909.70 47858.62 2016-10-14 05:10:48.000 288 21193.93 143.20 42909.69 47858.61 2016-10-14 05:10:49.000 288 21193.97 143.16 42909.68 47858.61 2016-10-14 05:10:50.000 288 21193.96 143.15 42909.68 47858.57 2016-10-14 05:10:51.000 288 21193.91 143.17 42909.67 47858.58 2016-10-14 05:10:52.000 288 21193.88 143.16 42909.65 47858.59 2016-10-14 05:10:53.000 288 21193.89 143.17 42909.67 47858.56 2016-10-14 05:10:54.000 288 21193.87 143.20 42909.66 47858.57 2016-10-14 05:10:55.000 288 21193.83 143.23 42909.66 47858.57 2016-10-14 05:10:56.000 288 21193.81 143.26 42909.63 47858.54 2016-10-14 05:10:57.000 288 21193.80 143.28 42909.63 47858.50 2016-10-14 05:10:58.000 288 21193.80 143.29 42909.66 47858.50 2016-10-14 05:10:59.000 288 21193.81 143.26 42909.65 47858.50 2016-10-14 05:11:00.000 288 21193.80 143.26 42909.65 47858.53 2016-10-14 05:11:01.000 288 21193.78 143.25 42909.69 47858.52 2016-10-14 05:11:02.000 288 21193.77 143.22 42909.71 47858.53 2016-10-14 05:11:03.000 288 21193.77 143.26 42909.75 47858.56 2016-10-14 05:11:04.000 288 21193.75 143.28 42909.72 47858.57 2016-10-14 05:11:05.000 288 21193.77 143.29 42909.73 47858.57 2016-10-14 05:11:06.000 288 21193.77 143.32 42909.68 47858.56 2016-10-14 05:11:07.000 288 21193.78 143.32 42909.70 47858.57 2016-10-14 05:11:08.000 288 21193.77 143.33 42909.70 47858.56 2016-10-14 05:11:09.000 288 21193.75 143.33 42909.70 47858.56 2016-10-14 05:11:10.000 288 21193.73 143.35 42909.68 47858.54 2016-10-14 05:11:11.000 288 21193.71 143.34 42909.70 47858.56 2016-10-14 05:11:12.000 288 21193.70 143.38 42909.71 47858.53 2016-10-14 05:11:13.000 288 21193.69 143.38 42909.70 47858.52 2016-10-14 05:11:14.000 288 21193.68 143.36 42909.67 47858.49 2016-10-14 05:11:15.000 288 21193.68 143.38 42909.67 47858.49 2016-10-14 05:11:16.000 288 21193.68 143.37 42909.67 47858.51 2016-10-14 05:11:17.000 288 21193.69 143.35 42909.68 47858.45 2016-10-14 05:11:18.000 288 21193.65 143.33 42909.70 47858.45 2016-10-14 05:11:19.000 288 21193.60 143.35 42909.67 47858.48 2016-10-14 05:11:20.000 288 21193.59 143.39 42909.68 47858.45 2016-10-14 05:11:21.000 288 21193.55 143.40 42909.63 47858.40 2016-10-14 05:11:22.000 288 21193.50 143.36 42909.62 47858.36 2016-10-14 05:11:23.000 288 21193.50 143.37 42909.62 47858.35 2016-10-14 05:11:24.000 288 21193.45 143.36 42909.58 47858.33 2016-10-14 05:11:25.000 288 21193.40 143.34 42909.61 47858.32 2016-10-14 05:11:26.000 288 21193.39 143.37 42909.60 47858.30 2016-10-14 05:11:27.000 288 21193.37 143.41 42909.56 47858.29 2016-10-14 05:11:28.000 288 21193.43 143.45 42909.56 47858.26 2016-10-14 05:11:29.000 288 21193.43 143.51 42909.50 47858.23 2016-10-14 05:11:30.000 288 21193.45 143.53 42909.45 47858.21 2016-10-14 05:11:31.000 288 21193.43 143.55 42909.43 47858.18 2016-10-14 05:11:32.000 288 21193.40 143.57 42909.38 47858.14 2016-10-14 05:11:33.000 288 21193.34 143.60 42909.33 47858.09 2016-10-14 05:11:34.000 288 21193.31 143.66 42909.28 47858.03 2016-10-14 05:11:35.000 288 21193.26 143.70 42909.23 47857.99 2016-10-14 05:11:36.000 288 21193.28 143.70 42909.22 47857.93 2016-10-14 05:11:37.000 288 21193.28 143.75 42909.19 47857.92 2016-10-14 05:11:38.000 288 21193.27 143.77 42909.21 47857.89 2016-10-14 05:11:39.000 288 21193.29 143.78 42909.18 47857.86 2016-10-14 05:11:40.000 288 21193.30 143.78 42909.18 47857.88 2016-10-14 05:11:41.000 288 21193.32 143.78 42909.19 47857.86 2016-10-14 05:11:42.000 288 21193.33 143.82 42909.14 47857.88 2016-10-14 05:11:43.000 288 21193.35 143.85 42909.12 47857.84 2016-10-14 05:11:44.000 288 21193.36 143.86 42909.11 47857.84 2016-10-14 05:11:45.000 288 21193.38 143.88 42909.13 47857.85 2016-10-14 05:11:46.000 288 21193.37 143.95 42909.11 47857.84 2016-10-14 05:11:47.000 288 21193.37 143.98 42909.08 47857.81 2016-10-14 05:11:48.000 288 21193.33 144.02 42909.06 47857.83 2016-10-14 05:11:49.000 288 21193.38 144.06 42909.04 47857.78 2016-10-14 05:11:50.000 288 21193.39 144.08 42909.00 47857.78 2016-10-14 05:11:51.000 288 21193.40 144.11 42909.04 47857.80 2016-10-14 05:11:52.000 288 21193.40 144.13 42909.02 47857.75 2016-10-14 05:11:53.000 288 21193.36 144.12 42909.01 47857.76 2016-10-14 05:11:54.000 288 21193.36 144.13 42909.02 47857.77 2016-10-14 05:11:55.000 288 21193.36 144.13 42909.06 47857.76 2016-10-14 05:11:56.000 288 21193.33 144.15 42909.05 47857.78 2016-10-14 05:11:57.000 288 21193.32 144.18 42909.05 47857.78 2016-10-14 05:11:58.000 288 21193.28 144.21 42909.05 47857.81 2016-10-14 05:11:59.000 288 21193.28 144.26 42909.02 47857.75 2016-10-14 05:12:00.000 288 21193.29 144.28 42909.02 47857.73 2016-10-14 05:12:01.000 288 21193.28 144.32 42909.02 47857.73 2016-10-14 05:12:02.000 288 21193.30 144.32 42909.00 47857.69 2016-10-14 05:12:03.000 288 21193.26 144.38 42908.95 47857.72 2016-10-14 05:12:04.000 288 21193.21 144.43 42908.93 47857.67 2016-10-14 05:12:05.000 288 21193.22 144.46 42908.95 47857.67 2016-10-14 05:12:06.000 288 21193.21 144.53 42908.90 47857.60 2016-10-14 05:12:07.000 288 21193.17 144.56 42908.89 47857.61 2016-10-14 05:12:08.000 288 21193.20 144.57 42908.86 47857.57 2016-10-14 05:12:09.000 288 21193.18 144.64 42908.87 47857.54 2016-10-14 05:12:10.000 288 21193.18 144.66 42908.86 47857.55 2016-10-14 05:12:11.000 288 21193.17 144.64 42908.86 47857.53 2016-10-14 05:12:12.000 288 21193.21 144.64 42908.86 47857.55 2016-10-14 05:12:13.000 288 21193.20 144.66 42908.89 47857.53 2016-10-14 05:12:14.000 288 21193.20 144.68 42908.88 47857.58 2016-10-14 05:12:15.000 288 21193.24 144.70 42908.88 47857.57 2016-10-14 05:12:16.000 288 21193.25 144.68 42908.91 47857.60 2016-10-14 05:12:17.000 288 21193.22 144.71 42908.94 47857.61 2016-10-14 05:12:18.000 288 21193.21 144.77 42908.95 47857.62 2016-10-14 05:12:19.000 288 21193.23 144.82 42908.93 47857.61 2016-10-14 05:12:20.000 288 21193.22 144.84 42908.94 47857.59 2016-10-14 05:12:21.000 288 21193.23 144.81 42908.93 47857.62 2016-10-14 05:12:22.000 288 21193.22 144.78 42908.95 47857.63 2016-10-14 05:12:23.000 288 21193.25 144.77 42908.97 47857.65 2016-10-14 05:12:24.000 288 21193.24 144.76 42909.02 47857.65 2016-10-14 05:12:25.000 288 21193.25 144.70 42909.08 47857.68 2016-10-14 05:12:26.000 288 21193.27 144.68 42909.10 47857.74 2016-10-14 05:12:27.000 288 21193.31 144.69 42909.14 47857.82 2016-10-14 05:12:28.000 288 21193.33 144.67 42909.16 47857.84 2016-10-14 05:12:29.000 288 21193.39 144.68 42909.20 47857.88 2016-10-14 05:12:30.000 288 21193.41 144.68 42909.26 47857.92 2016-10-14 05:12:31.000 288 21193.42 144.69 42909.26 47857.96 2016-10-14 05:12:32.000 288 21193.44 144.76 42909.26 47858.01 2016-10-14 05:12:33.000 288 21193.46 144.78 42909.28 47858.03 2016-10-14 05:12:34.000 288 21193.48 144.76 42909.30 47858.04 2016-10-14 05:12:35.000 288 21193.51 144.74 42909.31 47858.05 2016-10-14 05:12:36.000 288 21193.53 144.72 42909.33 47858.09 2016-10-14 05:12:37.000 288 21193.56 144.73 42909.36 47858.10 2016-10-14 05:12:38.000 288 21193.55 144.74 42909.38 47858.14 2016-10-14 05:12:39.000 288 21193.54 144.74 42909.39 47858.13 2016-10-14 05:12:40.000 288 21193.55 144.74 42909.38 47858.15 2016-10-14 05:12:41.000 288 21193.54 144.73 42909.38 47858.15 2016-10-14 05:12:42.000 288 21193.56 144.74 42909.40 47858.18 2016-10-14 05:12:43.000 288 21193.57 144.73 42909.41 47858.18 2016-10-14 05:12:44.000 288 21193.55 144.73 42909.42 47858.20 2016-10-14 05:12:45.000 288 21193.53 144.74 42909.45 47858.19 2016-10-14 05:12:46.000 288 21193.50 144.75 42909.46 47858.21 2016-10-14 05:12:47.000 288 21193.47 144.77 42909.47 47858.20 2016-10-14 05:12:48.000 288 21193.51 144.78 42909.43 47858.19 2016-10-14 05:12:49.000 288 21193.53 144.78 42909.42 47858.18 2016-10-14 05:12:50.000 288 21193.56 144.78 42909.45 47858.20 2016-10-14 05:12:51.000 288 21193.54 144.77 42909.45 47858.21 2016-10-14 05:12:52.000 288 21193.57 144.76 42909.44 47858.21 2016-10-14 05:12:53.000 288 21193.55 144.75 42909.44 47858.19 2016-10-14 05:12:54.000 288 21193.55 144.74 42909.48 47858.25 2016-10-14 05:12:55.000 288 21193.55 144.74 42909.51 47858.23 2016-10-14 05:12:56.000 288 21193.54 144.78 42909.51 47858.29 2016-10-14 05:12:57.000 288 21193.54 144.80 42909.49 47858.28 2016-10-14 05:12:58.000 288 21193.48 144.83 42909.50 47858.26 2016-10-14 05:12:59.000 288 21193.48 144.82 42909.49 47858.23 2016-10-14 05:13:00.000 288 21193.48 144.86 42909.46 47858.24 2016-10-14 05:13:01.000 288 21193.44 144.92 42909.45 47858.20 2016-10-14 05:13:02.000 288 21193.42 144.93 42909.48 47858.17 2016-10-14 05:13:03.000 288 21193.41 144.93 42909.46 47858.17 2016-10-14 05:13:04.000 288 21193.41 144.93 42909.47 47858.16 2016-10-14 05:13:05.000 288 21193.38 144.94 42909.46 47858.14 2016-10-14 05:13:06.000 288 21193.41 144.91 42909.48 47858.18 2016-10-14 05:13:07.000 288 21193.40 144.92 42909.48 47858.15 2016-10-14 05:13:08.000 288 21193.36 144.93 42909.47 47858.16 2016-10-14 05:13:09.000 288 21193.34 144.90 42909.45 47858.16 2016-10-14 05:13:10.000 288 21193.38 144.87 42909.45 47858.13 2016-10-14 05:13:11.000 288 21193.40 144.82 42909.47 47858.15 2016-10-14 05:13:12.000 288 21193.39 144.78 42909.47 47858.19 2016-10-14 05:13:13.000 288 21193.41 144.75 42909.55 47858.23 2016-10-14 05:13:14.000 288 21193.40 144.75 42909.54 47858.23 2016-10-14 05:13:15.000 288 21193.40 144.73 42909.56 47858.24 2016-10-14 05:13:16.000 288 21193.41 144.71 42909.59 47858.25 2016-10-14 05:13:17.000 288 21193.41 144.69 42909.65 47858.28 2016-10-14 05:13:18.000 288 21193.43 144.68 42909.63 47858.28 2016-10-14 05:13:19.000 288 21193.42 144.66 42909.64 47858.30 2016-10-14 05:13:20.000 288 21193.41 144.68 42909.70 47858.35 2016-10-14 05:13:21.000 288 21193.40 144.70 42909.70 47858.36 2016-10-14 05:13:22.000 288 21193.39 144.72 42909.70 47858.35 2016-10-14 05:13:23.000 288 21193.40 144.70 42909.70 47858.39 2016-10-14 05:13:24.000 288 21193.41 144.69 42909.69 47858.39 2016-10-14 05:13:25.000 288 21193.41 144.68 42909.71 47858.43 2016-10-14 05:13:26.000 288 21193.42 144.69 42909.72 47858.39 2016-10-14 05:13:27.000 288 21193.43 144.71 42909.76 47858.44 2016-10-14 05:13:28.000 288 21193.42 144.74 42909.77 47858.44 2016-10-14 05:13:29.000 288 21193.41 144.76 42909.75 47858.43 2016-10-14 05:13:30.000 288 21193.43 144.73 42909.71 47858.43 2016-10-14 05:13:31.000 288 21193.43 144.74 42909.73 47858.42 2016-10-14 05:13:32.000 288 21193.45 144.74 42909.77 47858.44 2016-10-14 05:13:33.000 288 21193.44 144.71 42909.78 47858.46 2016-10-14 05:13:34.000 288 21193.40 144.72 42909.80 47858.47 2016-10-14 05:13:35.000 288 21193.42 144.75 42909.82 47858.46 2016-10-14 05:13:36.000 288 21193.41 144.77 42909.86 47858.49 2016-10-14 05:13:37.000 288 21193.43 144.79 42909.86 47858.51 2016-10-14 05:13:38.000 288 21193.47 144.85 42909.83 47858.51 2016-10-14 05:13:39.000 288 21193.47 144.88 42909.83 47858.53 2016-10-14 05:13:40.000 288 21193.45 144.91 42909.84 47858.53 2016-10-14 05:13:41.000 288 21193.45 144.95 42909.82 47858.53 2016-10-14 05:13:42.000 288 21193.45 144.99 42909.85 47858.54 2016-10-14 05:13:43.000 288 21193.45 145.05 42909.84 47858.49 2016-10-14 05:13:44.000 288 21193.43 145.08 42909.80 47858.53 2016-10-14 05:13:45.000 288 21193.43 145.10 42909.79 47858.48 2016-10-14 05:13:46.000 288 21193.45 145.11 42909.74 47858.49 2016-10-14 05:13:47.000 288 21193.46 145.12 42909.75 47858.48 2016-10-14 05:13:48.000 288 21193.47 145.18 42909.74 47858.45 2016-10-14 05:13:49.000 288 21193.45 145.28 42909.71 47858.48 2016-10-14 05:13:50.000 288 21193.47 145.40 42909.67 47858.42 2016-10-14 05:13:51.000 288 21193.44 145.42 42909.62 47858.38 2016-10-14 05:13:52.000 288 21193.47 145.39 42909.60 47858.37 2016-10-14 05:13:53.000 288 21193.48 145.38 42909.59 47858.35 2016-10-14 05:13:54.000 288 21193.48 145.37 42909.67 47858.33 2016-10-14 05:13:55.000 288 21193.44 145.34 42909.69 47858.39 2016-10-14 05:13:56.000 288 21193.48 145.33 42909.71 47858.38 2016-10-14 05:13:57.000 288 21193.49 145.32 42909.74 47858.41 2016-10-14 05:13:58.000 288 21193.44 145.29 42909.75 47858.44 2016-10-14 05:13:59.000 288 21193.45 145.27 42909.75 47858.45 2016-10-14 05:14:00.000 288 21193.44 145.26 42909.77 47858.46 2016-10-14 05:14:01.000 288 21193.39 145.25 42909.78 47858.47 2016-10-14 05:14:02.000 288 21193.36 145.25 42909.81 47858.44 2016-10-14 05:14:03.000 288 21193.32 145.24 42909.81 47858.42 2016-10-14 05:14:04.000 288 21193.32 145.21 42909.81 47858.40 2016-10-14 05:14:05.000 288 21193.30 145.18 42909.81 47858.42 2016-10-14 05:14:06.000 288 21193.27 145.13 42909.81 47858.41 2016-10-14 05:14:07.000 288 21193.30 145.07 42909.81 47858.41 2016-10-14 05:14:08.000 288 21193.31 145.02 42909.81 47858.41 2016-10-14 05:14:09.000 288 21193.32 144.97 42909.88 47858.46 2016-10-14 05:14:10.000 288 21193.29 144.95 42909.89 47858.48 2016-10-14 05:14:11.000 288 21193.30 144.91 42909.90 47858.49 2016-10-14 05:14:12.000 288 21193.30 144.90 42909.96 47858.55 2016-10-14 05:14:13.000 288 21193.31 144.93 42909.98 47858.54 2016-10-14 05:14:14.000 288 21193.29 144.93 42910.01 47858.60 2016-10-14 05:14:15.000 288 21193.30 144.94 42910.01 47858.59 2016-10-14 05:14:16.000 288 21193.28 144.95 42910.01 47858.63 2016-10-14 05:14:17.000 288 21193.26 144.94 42910.06 47858.63 2016-10-14 05:14:18.000 288 21193.30 144.93 42910.05 47858.64 2016-10-14 05:14:19.000 288 21193.34 144.92 42910.05 47858.65 2016-10-14 05:14:20.000 288 21193.36 144.93 42910.07 47858.65 2016-10-14 05:14:21.000 288 21193.36 144.93 42910.12 47858.71 2016-10-14 05:14:22.000 288 21193.36 144.95 42910.08 47858.71 2016-10-14 05:14:23.000 288 21193.37 144.99 42910.06 47858.73 2016-10-14 05:14:24.000 288 21193.35 145.02 42910.08 47858.73 2016-10-14 05:14:25.000 288 21193.32 145.06 42910.06 47858.73 2016-10-14 05:14:26.000 288 21193.32 145.12 42910.05 47858.73 2016-10-14 05:14:27.000 288 21193.31 145.14 42910.01 47858.65 2016-10-14 05:14:28.000 288 21193.32 145.10 42910.02 47858.65 2016-10-14 05:14:29.000 288 21193.27 145.12 42910.02 47858.62 2016-10-14 05:14:30.000 288 21193.21 145.22 42909.98 47858.56 2016-10-14 05:14:31.000 288 21193.19 145.25 42909.89 47858.54 2016-10-14 05:14:32.000 288 21193.17 145.25 42909.85 47858.46 2016-10-14 05:14:33.000 288 21193.14 145.23 42909.83 47858.41 2016-10-14 05:14:34.000 288 21193.12 145.19 42909.82 47858.37 2016-10-14 05:14:35.000 288 21193.10 145.19 42909.79 47858.35 2016-10-14 05:14:36.000 288 21193.07 145.17 42909.78 47858.34 2016-10-14 05:14:37.000 288 21192.99 145.16 42909.79 47858.34 2016-10-14 05:14:38.000 288 21192.98 145.15 42909.80 47858.32 2016-10-14 05:14:39.000 288 21192.93 145.13 42909.83 47858.29 2016-10-14 05:14:40.000 288 21192.90 145.10 42909.84 47858.28 2016-10-14 05:14:41.000 288 21192.87 145.11 42909.86 47858.29 2016-10-14 05:14:42.000 288 21192.85 145.10 42909.86 47858.27 2016-10-14 05:14:43.000 288 21192.84 145.09 42909.90 47858.28 2016-10-14 05:14:44.000 288 21192.83 145.11 42909.90 47858.27 2016-10-14 05:14:45.000 288 21192.81 145.11 42909.89 47858.25 2016-10-14 05:14:46.000 288 21192.79 145.08 42909.87 47858.29 2016-10-14 05:14:47.000 288 21192.77 145.10 42909.87 47858.24 2016-10-14 05:14:48.000 288 21192.73 145.12 42909.87 47858.25 2016-10-14 05:14:49.000 288 21192.68 145.13 42909.89 47858.24 2016-10-14 05:14:50.000 288 21192.71 145.10 42909.89 47858.22 2016-10-14 05:14:51.000 288 21192.72 145.11 42909.85 47858.22 2016-10-14 05:14:52.000 288 21192.69 145.11 42909.85 47858.24 2016-10-14 05:14:53.000 288 21192.72 145.09 42909.87 47858.20 2016-10-14 05:14:54.000 288 21192.72 145.06 42909.88 47858.21 2016-10-14 05:14:55.000 288 21192.70 145.01 42909.91 47858.25 2016-10-14 05:14:56.000 288 21192.71 144.98 42909.94 47858.28 2016-10-14 05:14:57.000 288 21192.71 144.96 42909.96 47858.27 2016-10-14 05:14:58.000 288 21192.72 144.94 42910.00 47858.31 2016-10-14 05:14:59.000 288 21192.71 144.93 42910.02 47858.34 2016-10-14 05:15:00.000 288 21192.73 144.92 42910.04 47858.34 2016-10-14 05:15:01.000 288 21192.70 144.95 42910.05 47858.35 2016-10-14 05:15:02.000 288 21192.69 144.93 42910.05 47858.35 2016-10-14 05:15:03.000 288 21192.70 144.91 42910.07 47858.41 2016-10-14 05:15:04.000 288 21192.72 144.87 42910.13 47858.40 2016-10-14 05:15:05.000 288 21192.72 144.88 42910.12 47858.44 2016-10-14 05:15:06.000 288 21192.67 144.94 42910.12 47858.45 2016-10-14 05:15:07.000 288 21192.66 144.95 42910.11 47858.40 2016-10-14 05:15:08.000 288 21192.59 145.00 42910.08 47858.39 2016-10-14 05:15:09.000 288 21192.51 145.07 42910.04 47858.33 2016-10-14 05:15:10.000 288 21192.48 145.13 42910.00 47858.30 2016-10-14 05:15:11.000 288 21192.47 145.14 42909.92 47858.23 2016-10-14 05:15:12.000 288 21192.45 145.16 42909.92 47858.18 2016-10-14 05:15:13.000 288 21192.42 145.21 42909.89 47858.14 2016-10-14 05:15:14.000 288 21192.40 145.21 42909.87 47858.14 2016-10-14 05:15:15.000 288 21192.38 145.18 42909.90 47858.09 2016-10-14 05:15:16.000 288 21192.40 145.16 42909.88 47858.09 2016-10-14 05:15:17.000 288 21192.39 145.18 42909.89 47858.09 2016-10-14 05:15:18.000 288 21192.40 145.15 42909.89 47858.11 2016-10-14 05:15:19.000 288 21192.39 145.15 42909.90 47858.07 2016-10-14 05:15:20.000 288 21192.39 145.13 42909.94 47858.14 2016-10-14 05:15:21.000 288 21192.38 145.13 42909.96 47858.13 2016-10-14 05:15:22.000 288 21192.38 145.14 42909.98 47858.15 2016-10-14 05:15:23.000 288 21192.35 145.17 42909.97 47858.16 2016-10-14 05:15:24.000 288 21192.33 145.21 42909.97 47858.14 2016-10-14 05:15:25.000 288 21192.30 145.24 42909.97 47858.16 2016-10-14 05:15:26.000 288 21192.29 145.34 42909.96 47858.15 2016-10-14 05:15:27.000 288 21192.27 145.47 42909.89 47858.08 2016-10-14 05:15:28.000 288 21192.26 145.59 42909.80 47857.99 2016-10-14 05:15:29.000 288 21192.28 145.66 42909.69 47857.95 2016-10-14 05:15:30.000 288 21192.27 145.68 42909.66 47857.87 2016-10-14 05:15:31.000 288 21192.27 145.69 42909.68 47857.86 2016-10-14 05:15:32.000 288 21192.26 145.69 42909.66 47857.82 2016-10-14 05:15:33.000 288 21192.25 145.72 42909.60 47857.81 2016-10-14 05:15:34.000 288 21192.25 145.76 42909.63 47857.80 2016-10-14 05:15:35.000 288 21192.24 145.78 42909.61 47857.77 2016-10-14 05:15:36.000 288 21192.23 145.76 42909.56 47857.77 2016-10-14 05:15:37.000 288 21192.24 145.76 42909.56 47857.77 2016-10-14 05:15:38.000 288 21192.22 145.79 42909.58 47857.75 2016-10-14 05:15:39.000 288 21192.24 145.83 42909.59 47857.72 2016-10-14 05:15:40.000 288 21192.21 145.87 42909.55 47857.73 2016-10-14 05:15:41.000 288 21192.19 145.87 42909.52 47857.71 2016-10-14 05:15:42.000 288 21192.16 145.90 42909.50 47857.69 2016-10-14 05:15:43.000 288 21192.14 145.94 42909.49 47857.64 2016-10-14 05:15:44.000 288 21192.12 146.00 42909.46 47857.66 2016-10-14 05:15:45.000 288 21192.10 146.05 42909.47 47857.64 2016-10-14 05:15:46.000 288 21192.10 146.08 42909.46 47857.60 2016-10-14 05:15:47.000 288 21192.06 146.09 42909.43 47857.55 2016-10-14 05:15:48.000 288 21192.03 146.10 42909.38 47857.51 2016-10-14 05:15:49.000 288 21192.02 146.08 42909.39 47857.51 2016-10-14 05:15:50.000 288 21192.01 146.07 42909.41 47857.51 2016-10-14 05:15:51.000 288 21192.03 146.09 42909.39 47857.50 2016-10-14 05:15:52.000 288 21192.01 146.13 42909.38 47857.49 2016-10-14 05:15:53.000 288 21192.00 146.16 42909.35 47857.48 2016-10-14 05:15:54.000 288 21192.03 146.14 42909.34 47857.46 2016-10-14 05:15:55.000 288 21192.02 146.14 42909.34 47857.44 2016-10-14 05:15:56.000 288 21191.97 146.15 42909.35 47857.46 2016-10-14 05:15:57.000 288 21191.92 146.16 42909.37 47857.43 2016-10-14 05:15:58.000 288 21191.89 146.19 42909.38 47857.42 2016-10-14 05:15:59.000 288 21191.83 146.26 42909.36 47857.41 2016-10-14 05:16:00.000 288 21191.83 146.29 42909.33 47857.38 2016-10-14 05:16:01.000 288 21191.81 146.30 42909.31 47857.34 2016-10-14 05:16:02.000 288 21191.82 146.31 42909.31 47857.36 2016-10-14 05:16:03.000 288 21191.79 146.29 42909.29 47857.33 2016-10-14 05:16:04.000 288 21191.79 146.29 42909.29 47857.33 2016-10-14 05:16:05.000 288 21191.79 146.32 42909.29 47857.33 2016-10-14 05:16:06.000 288 21191.80 146.32 42909.32 47857.35 2016-10-14 05:16:07.000 288 21191.78 146.34 42909.32 47857.32 2016-10-14 05:16:08.000 288 21191.80 146.34 42909.31 47857.30 2016-10-14 05:16:09.000 288 21191.80 146.34 42909.28 47857.32 2016-10-14 05:16:10.000 288 21191.84 146.32 42909.29 47857.29 2016-10-14 05:16:11.000 288 21191.85 146.33 42909.30 47857.28 2016-10-14 05:16:12.000 288 21191.88 146.32 42909.31 47857.30 2016-10-14 05:16:13.000 288 21191.89 146.29 42909.32 47857.34 2016-10-14 05:16:14.000 288 21191.93 146.25 42909.35 47857.37 2016-10-14 05:16:15.000 288 21191.99 146.23 42909.40 47857.40 2016-10-14 05:16:16.000 288 21192.02 146.21 42909.46 47857.45 2016-10-14 05:16:17.000 288 21192.03 146.23 42909.47 47857.47 2016-10-14 05:16:18.000 288 21192.06 146.24 42909.49 47857.52 2016-10-14 05:16:19.000 288 21192.11 146.25 42909.53 47857.56 2016-10-14 05:16:20.000 288 21192.10 146.27 42909.56 47857.58 2016-10-14 05:16:21.000 288 21192.03 146.33 42909.57 47857.62 2016-10-14 05:16:22.000 288 21191.98 146.38 42909.56 47857.60 2016-10-14 05:16:23.000 288 21191.96 146.41 42909.54 47857.56 2016-10-14 05:16:24.000 288 21191.92 146.46 42909.51 47857.51 2016-10-14 05:16:25.000 288 21191.87 146.47 42909.47 47857.48 2016-10-14 05:16:26.000 288 21191.81 146.45 42909.46 47857.43 2016-10-14 05:16:27.000 288 21191.76 146.47 42909.44 47857.42 2016-10-14 05:16:28.000 288 21191.70 146.51 42909.44 47857.39 2016-10-14 05:16:29.000 288 21191.67 146.52 42909.45 47857.34 2016-10-14 05:16:30.000 288 21191.63 146.54 42909.42 47857.32 2016-10-14 05:16:31.000 288 21191.63 146.58 42909.41 47857.30 2016-10-14 05:16:32.000 288 21191.57 146.61 42909.41 47857.28 2016-10-14 05:16:33.000 288 21191.52 146.65 42909.34 47857.24 2016-10-14 05:16:34.000 288 21191.52 146.72 42909.34 47857.20 2016-10-14 05:16:35.000 288 21191.46 146.75 42909.30 47857.17 2016-10-14 05:16:36.000 288 21191.39 146.75 42909.27 47857.13 2016-10-14 05:16:37.000 288 21191.41 146.75 42909.27 47857.08 2016-10-14 05:16:38.000 288 21191.45 146.75 42909.27 47857.08 2016-10-14 05:16:39.000 288 21191.43 146.72 42909.27 47857.04 2016-10-14 05:16:40.000 288 21191.45 146.67 42909.27 47857.07 2016-10-14 05:16:41.000 288 21191.45 146.64 42909.31 47857.12 2016-10-14 05:16:42.000 288 21191.48 146.64 42909.35 47857.12 2016-10-14 05:16:43.000 288 21191.47 146.63 42909.39 47857.14 2016-10-14 05:16:44.000 288 21191.54 146.61 42909.43 47857.18 2016-10-14 05:16:45.000 288 21191.64 146.58 42909.45 47857.24 2016-10-14 05:16:46.000 288 21191.75 146.48 42909.46 47857.31 2016-10-14 05:16:47.000 288 21191.85 146.41 42909.58 47857.41 2016-10-14 05:16:48.000 288 21191.95 146.39 42909.65 47857.52 2016-10-14 05:16:49.000 288 21192.03 146.37 42909.70 47857.66 2016-10-14 05:16:50.000 288 21192.10 146.38 42909.81 47857.72 2016-10-14 05:16:51.000 288 21192.10 146.37 42909.84 47857.80 2016-10-14 05:16:52.000 288 21192.14 146.38 42909.91 47857.92 2016-10-14 05:16:53.000 288 21192.17 146.40 42910.01 47857.95 2016-10-14 05:16:54.000 288 21192.19 146.41 42910.04 47858.01 2016-10-14 05:16:55.000 288 21192.20 146.39 42910.06 47858.05 2016-10-14 05:16:56.000 288 21192.15 146.39 42910.11 47858.11 2016-10-14 05:16:57.000 288 21192.09 146.44 42910.13 47858.12 2016-10-14 05:16:58.000 288 21192.07 146.50 42910.13 47858.15 2016-10-14 05:16:59.000 288 21192.08 146.56 42910.13 47858.15 2016-10-14 05:17:00.000 288 21192.09 146.56 42910.12 47858.13 2016-10-14 05:17:01.000 288 21192.07 146.61 42910.13 47858.10 2016-10-14 05:17:02.000 288 21192.01 146.60 42910.12 47858.07 2016-10-14 05:17:03.000 288 21191.98 146.63 42910.06 47858.05 2016-10-14 05:17:04.000 288 21191.98 146.66 42910.06 47858.03 2016-10-14 05:17:05.000 288 21191.96 146.68 42910.07 47858.01 2016-10-14 05:17:06.000 288 21191.96 146.70 42910.09 47858.02 2016-10-14 05:17:07.000 288 21192.02 146.72 42910.10 47858.03 2016-10-14 05:17:08.000 288 21192.06 146.72 42910.12 47858.02 2016-10-14 05:17:09.000 288 21192.13 146.76 42910.11 47858.09 2016-10-14 05:17:10.000 288 21192.19 146.81 42910.08 47858.07 2016-10-14 05:17:11.000 288 21192.19 146.84 42910.07 47858.11 2016-10-14 05:17:12.000 288 21192.20 146.87 42910.03 47858.13 2016-10-14 05:17:13.000 288 21192.21 146.90 42909.98 47858.09 2016-10-14 05:17:14.000 288 21192.21 146.91 42909.98 47858.11 2016-10-14 05:17:15.000 288 21192.24 146.93 42910.01 47858.10 2016-10-14 05:17:16.000 288 21192.26 146.91 42909.99 47858.09 2016-10-14 05:17:17.000 288 21192.22 146.92 42909.98 47858.13 2016-10-14 05:17:18.000 288 21192.19 146.91 42910.02 47858.14 2016-10-14 05:17:19.000 288 21192.19 146.91 42910.05 47858.13 2016-10-14 05:17:20.000 288 21192.17 146.92 42910.07 47858.17 2016-10-14 05:17:21.000 288 21192.15 146.95 42910.06 47858.16 2016-10-14 05:17:22.000 288 21192.12 146.96 42910.10 47858.15 2016-10-14 05:17:23.000 288 21192.11 146.96 42910.11 47858.16 2016-10-14 05:17:24.000 288 21192.10 146.98 42910.10 47858.16 2016-10-14 05:17:25.000 288 21192.05 147.08 42910.10 47858.14 2016-10-14 05:17:26.000 288 21192.01 147.15 42910.02 47858.09 2016-10-14 05:17:27.000 288 21191.95 147.16 42910.01 47858.06 2016-10-14 05:17:28.000 288 21191.90 147.13 42909.98 47858.02 2016-10-14 05:17:29.000 288 21191.90 147.11 42909.98 47857.96 2016-10-14 05:17:30.000 288 21191.90 147.12 42910.01 47857.97 2016-10-14 05:17:31.000 288 21191.92 147.09 42910.03 47857.99 2016-10-14 05:17:32.000 288 21191.92 147.08 42910.04 47858.00 2016-10-14 05:17:33.000 288 21191.86 147.10 42910.01 47857.98 2016-10-14 05:17:34.000 288 21191.83 147.14 42910.03 47857.98 2016-10-14 05:17:35.000 288 21191.78 147.20 42910.03 47857.97 2016-10-14 05:17:36.000 288 21191.77 147.25 42910.00 47857.95 2016-10-14 05:17:37.000 288 21191.79 147.30 42909.95 47857.90 2016-10-14 05:17:38.000 288 21191.76 147.34 42909.91 47857.85 2016-10-14 05:17:39.000 288 21191.73 147.35 42909.84 47857.81 2016-10-14 05:17:40.000 288 21191.72 147.36 42909.85 47857.80 2016-10-14 05:17:41.000 288 21191.68 147.37 42909.87 47857.79 2016-10-14 05:17:42.000 288 21191.60 147.39 42909.87 47857.76 2016-10-14 05:17:43.000 288 21191.62 147.42 42909.85 47857.75 2016-10-14 05:17:44.000 288 21191.64 147.45 42909.83 47857.75 2016-10-14 05:17:45.000 288 21191.59 147.49 42909.79 47857.75 2016-10-14 05:17:46.000 288 21191.60 147.54 42909.78 47857.74 2016-10-14 05:17:47.000 288 21191.63 147.58 42909.79 47857.68 2016-10-14 05:17:48.000 288 21191.58 147.62 42909.74 47857.68 2016-10-14 05:17:49.000 288 21191.54 147.69 42909.70 47857.64 2016-10-14 05:17:50.000 288 21191.52 147.75 42909.69 47857.61 2016-10-14 05:17:51.000 288 21191.49 147.79 42909.65 47857.56 2016-10-14 05:17:52.000 288 21191.49 147.80 42909.61 47857.50 2016-10-14 05:17:53.000 288 21191.48 147.83 42909.58 47857.48 2016-10-14 05:17:54.000 288 21191.49 147.82 42909.55 47857.42 2016-10-14 05:17:55.000 288 21191.43 147.81 42909.53 47857.41 2016-10-14 05:17:56.000 288 21191.41 147.81 42909.56 47857.43 2016-10-14 05:17:57.000 288 21191.47 147.79 42909.59 47857.42 2016-10-14 05:17:58.000 288 21191.48 147.78 42909.60 47857.42 2016-10-14 05:17:59.000 288 21191.50 147.76 42909.59 47857.44 2016-10-14 05:18:00.000 288 21191.51 147.72 42909.65 47857.44 2016-10-14 05:18:01.000 288 21191.51 147.74 42909.68 47857.49 2016-10-14 05:18:02.000 288 21191.50 147.73 42909.69 47857.50 2016-10-14 05:18:03.000 288 21191.54 147.68 42909.74 47857.55 2016-10-14 05:18:04.000 288 21191.55 147.63 42909.75 47857.59 2016-10-14 05:18:05.000 288 21191.58 147.57 42909.77 47857.62 2016-10-14 05:18:06.000 288 21191.60 147.54 42909.86 47857.68 2016-10-14 05:18:07.000 288 21191.58 147.53 42909.94 47857.75 2016-10-14 05:18:08.000 288 21191.57 147.51 42909.94 47857.76 2016-10-14 05:18:09.000 288 21191.57 147.51 42909.98 47857.78 2016-10-14 05:18:10.000 288 21191.56 147.49 42910.01 47857.85 2016-10-14 05:18:11.000 288 21191.56 147.49 42910.04 47857.85 2016-10-14 05:18:12.000 288 21191.55 147.50 42910.07 47857.88 2016-10-14 05:18:13.000 288 21191.51 147.50 42910.06 47857.91 2016-10-14 05:18:14.000 288 21191.54 147.55 42910.07 47857.90 2016-10-14 05:18:15.000 288 21191.55 147.56 42910.08 47857.91 2016-10-14 05:18:16.000 288 21191.53 147.58 42910.08 47857.92 2016-10-14 05:18:17.000 288 21191.55 147.59 42910.06 47857.90 2016-10-14 05:18:18.000 288 21191.52 147.64 42910.04 47857.90 2016-10-14 05:18:19.000 288 21191.50 147.68 42910.01 47857.87 2016-10-14 05:18:20.000 288 21191.49 147.73 42910.01 47857.85 2016-10-14 05:18:21.000 288 21191.49 147.71 42909.99 47857.82 2016-10-14 05:18:22.000 288 21191.48 147.72 42909.99 47857.81 2016-10-14 05:18:23.000 288 21191.44 147.76 42909.97 47857.80 2016-10-14 05:18:24.000 288 21191.44 147.78 42909.94 47857.79 2016-10-14 05:18:25.000 288 21191.47 147.77 42909.93 47857.76 2016-10-14 05:18:26.000 288 21191.52 147.76 42909.93 47857.76 2016-10-14 05:18:27.000 288 21191.50 147.73 42909.95 47857.77 2016-10-14 05:18:28.000 288 21191.51 147.70 42909.98 47857.79 2016-10-14 05:18:29.000 288 21191.52 147.65 42910.02 47857.83 2016-10-14 05:18:30.000 288 21191.58 147.61 42910.10 47857.88 2016-10-14 05:18:31.000 288 21191.59 147.59 42910.16 47857.95 2016-10-14 05:18:32.000 288 21191.57 147.57 42910.18 47858.00 2016-10-14 05:18:33.000 288 21191.55 147.58 42910.24 47857.98 2016-10-14 05:18:34.000 288 21191.52 147.59 42910.24 47858.04 2016-10-14 05:18:35.000 288 21191.49 147.60 42910.28 47858.04 2016-10-14 05:18:36.000 288 21191.49 147.59 42910.30 47858.05 2016-10-14 05:18:37.000 288 21191.47 147.59 42910.32 47858.09 2016-10-14 05:18:38.000 288 21191.48 147.61 42910.34 47858.07 2016-10-14 05:18:39.000 288 21191.47 147.61 42910.38 47858.13 2016-10-14 05:18:40.000 288 21191.50 147.59 42910.41 47858.13 2016-10-14 05:18:41.000 288 21191.48 147.63 42910.41 47858.14 2016-10-14 05:18:42.000 288 21191.45 147.70 42910.41 47858.15 2016-10-14 05:18:43.000 288 21191.43 147.73 42910.39 47858.15 2016-10-14 05:18:44.000 288 21191.41 147.76 42910.36 47858.14 2016-10-14 05:18:45.000 288 21191.38 147.83 42910.34 47858.14 2016-10-14 05:18:46.000 288 21191.36 147.90 42910.32 47858.09 2016-10-14 05:18:47.000 288 21191.31 147.94 42910.31 47858.02 2016-10-14 05:18:48.000 288 21191.24 148.04 42910.23 47857.99 2016-10-14 05:18:49.000 288 21191.14 148.13 42910.15 47857.91 2016-10-14 05:18:50.000 288 21191.12 148.17 42910.10 47857.83 2016-10-14 05:18:51.000 288 21191.10 148.21 42910.07 47857.77 2016-10-14 05:18:52.000 288 21191.10 148.21 42910.02 47857.73 2016-10-14 05:18:53.000 288 21191.07 148.23 42910.00 47857.68 2016-10-14 05:18:54.000 288 21191.07 148.27 42909.97 47857.65 2016-10-14 05:18:55.000 288 21191.03 148.29 42909.97 47857.62 2016-10-14 05:18:56.000 288 21191.01 148.31 42909.96 47857.58 2016-10-14 05:18:57.000 288 21190.99 148.32 42909.95 47857.54 2016-10-14 05:18:58.000 288 21190.99 148.34 42909.91 47857.56 2016-10-14 05:18:59.000 288 21190.98 148.36 42909.89 47857.51 2016-10-14 05:19:00.000 288 21190.98 148.37 42909.92 47857.49 2016-10-14 05:19:01.000 288 21190.97 148.38 42909.92 47857.49 2016-10-14 05:19:02.000 288 21191.00 148.42 42909.91 47857.50 2016-10-14 05:19:03.000 288 21191.01 148.46 42909.89 47857.48 2016-10-14 05:19:04.000 288 21191.01 148.46 42909.85 47857.49 2016-10-14 05:19:05.000 288 21191.08 148.40 42909.85 47857.48 2016-10-14 05:19:06.000 288 21191.04 148.42 42909.85 47857.51 2016-10-14 05:19:07.000 288 21191.05 148.46 42909.87 47857.56 2016-10-14 05:19:08.000 288 21191.02 148.49 42909.91 47857.53 2016-10-14 05:19:09.000 288 21191.02 148.54 42909.89 47857.53 2016-10-14 05:19:10.000 288 21190.99 148.55 42909.86 47857.50 2016-10-14 05:19:11.000 288 21190.96 148.57 42909.84 47857.49 2016-10-14 05:19:12.000 288 21190.95 148.56 42909.86 47857.49 2016-10-14 05:19:13.000 288 21190.89 148.59 42909.87 47857.45 2016-10-14 05:19:14.000 288 21190.87 148.62 42909.86 47857.45 2016-10-14 05:19:15.000 288 21190.84 148.65 42909.85 47857.39 2016-10-14 05:19:16.000 288 21190.80 148.65 42909.81 47857.38 2016-10-14 05:19:17.000 288 21190.79 148.61 42909.78 47857.39 2016-10-14 05:19:18.000 288 21190.81 148.56 42909.83 47857.37 2016-10-14 05:19:19.000 288 21190.82 148.50 42909.85 47857.37 2016-10-14 05:19:20.000 288 21190.80 148.51 42909.88 47857.38 2016-10-14 05:19:21.000 288 21190.79 148.51 42909.88 47857.41 2016-10-14 05:19:22.000 288 21190.81 148.49 42909.93 47857.41 2016-10-14 05:19:23.000 288 21190.83 148.46 42909.93 47857.42 2016-10-14 05:19:24.000 288 21190.83 148.47 42909.94 47857.47 2016-10-14 05:19:25.000 288 21190.81 148.48 42909.93 47857.48 2016-10-14 05:19:26.000 288 21190.81 148.50 42909.95 47857.47 2016-10-14 05:19:27.000 288 21190.77 148.60 42909.89 47857.48 2016-10-14 05:19:28.000 288 21190.74 148.67 42909.84 47857.41 2016-10-14 05:19:29.000 288 21190.70 148.75 42909.77 47857.35 2016-10-14 05:19:30.000 288 21190.67 148.80 42909.74 47857.26 2016-10-14 05:19:31.000 288 21190.67 148.78 42909.70 47857.19 2016-10-14 05:19:32.000 288 21190.67 148.75 42909.65 47857.17 2016-10-14 05:19:33.000 288 21190.67 148.73 42909.62 47857.13 2016-10-14 05:19:34.000 288 21190.69 148.70 42909.63 47857.13 2016-10-14 05:19:35.000 288 21190.70 148.68 42909.61 47857.13 2016-10-14 05:19:36.000 288 21190.73 148.64 42909.66 47857.14 2016-10-14 05:19:37.000 288 21190.71 148.62 42909.66 47857.17 2016-10-14 05:19:38.000 288 21190.68 148.62 42909.67 47857.17 2016-10-14 05:19:39.000 288 21190.69 148.60 42909.71 47857.21 2016-10-14 05:19:40.000 288 21190.71 148.58 42909.74 47857.20 2016-10-14 05:19:41.000 288 21190.76 148.56 42909.77 47857.24 2016-10-14 05:19:42.000 288 21190.76 148.53 42909.79 47857.27 2016-10-14 05:19:43.000 288 21190.78 148.50 42909.78 47857.29 2016-10-14 05:19:44.000 288 21190.80 148.48 42909.81 47857.31 2016-10-14 05:19:45.000 288 21190.84 148.46 42909.80 47857.36 2016-10-14 05:19:46.000 288 21190.89 148.42 42909.83 47857.34 2016-10-14 05:19:47.000 288 21190.88 148.39 42909.87 47857.42 2016-10-14 05:19:48.000 288 21190.90 148.38 42909.90 47857.42 2016-10-14 05:19:49.000 288 21190.94 148.40 42909.92 47857.48 2016-10-14 05:19:50.000 288 21190.97 148.42 42909.90 47857.48 2016-10-14 05:19:51.000 288 21190.96 148.45 42909.90 47857.50 2016-10-14 05:19:52.000 288 21190.97 148.41 42909.89 47857.47 2016-10-14 05:19:53.000 288 21190.97 148.42 42909.86 47857.49 2016-10-14 05:19:54.000 288 21190.97 148.37 42909.87 47857.46 2016-10-14 05:19:55.000 288 21190.99 148.32 42909.85 47857.48 2016-10-14 05:19:56.000 288 21191.00 148.27 42909.87 47857.49 2016-10-14 05:19:57.000 288 21190.99 148.25 42909.91 47857.50 2016-10-14 05:19:58.000 288 21191.03 148.20 42909.95 47857.52 2016-10-14 05:19:59.000 288 21191.04 148.21 42909.98 47857.56 2016-10-14 05:20:00.000 288 21191.04 148.24 42910.00 47857.57 2016-10-14 05:20:01.000 288 21191.04 148.21 42909.98 47857.61 2016-10-14 05:20:02.000 288 21191.05 148.16 42910.03 47857.62 2016-10-14 05:20:03.000 288 21191.02 148.12 42910.09 47857.63 2016-10-14 05:20:04.000 288 21190.97 148.09 42910.12 47857.65 2016-10-14 05:20:05.000 288 21190.97 148.11 42910.10 47857.70 2016-10-14 05:20:06.000 288 21190.95 148.13 42910.13 47857.69 2016-10-14 05:20:07.000 288 21190.94 148.15 42910.16 47857.69 2016-10-14 05:20:08.000 288 21190.93 148.09 42910.17 47857.71 2016-10-14 05:20:09.000 288 21190.89 148.08 42910.21 47857.68 2016-10-14 05:20:10.000 288 21190.87 148.08 42910.20 47857.73 2016-10-14 05:20:11.000 288 21190.87 148.06 42910.24 47857.73 2016-10-14 05:20:12.000 288 21190.88 148.08 42910.26 47857.72 2016-10-14 05:20:13.000 288 21190.88 148.12 42910.21 47857.73 2016-10-14 05:20:14.000 288 21190.85 148.19 42910.22 47857.70 2016-10-14 05:20:15.000 288 21190.84 148.28 42910.14 47857.69 2016-10-14 05:20:16.000 288 21190.86 148.35 42910.08 47857.67 2016-10-14 05:20:17.000 288 21190.89 148.36 42910.07 47857.63 2016-10-14 05:20:18.000 288 21190.88 148.40 42910.04 47857.58 2016-10-14 05:20:19.000 288 21190.85 148.48 42910.00 47857.59 2016-10-14 05:20:20.000 288 21190.81 148.50 42909.98 47857.53 2016-10-14 05:20:21.000 288 21190.88 148.52 42909.94 47857.50 2016-10-14 05:20:22.000 288 21190.87 148.51 42909.94 47857.51 2016-10-14 05:20:23.000 288 21190.84 148.48 42909.92 47857.46 2016-10-14 05:20:24.000 288 21190.86 148.46 42909.96 47857.50 2016-10-14 05:20:25.000 288 21190.85 148.46 42909.98 47857.51 2016-10-14 05:20:26.000 288 21190.86 148.43 42909.99 47857.49 2016-10-14 05:20:27.000 288 21190.84 148.42 42909.99 47857.51 2016-10-14 05:20:28.000 288 21190.81 148.43 42909.99 47857.51 2016-10-14 05:20:29.000 288 21190.85 148.40 42910.01 47857.50 2016-10-14 05:20:30.000 288 21190.87 148.37 42910.03 47857.55 2016-10-14 05:20:31.000 288 21190.84 148.36 42910.03 47857.55 2016-10-14 05:20:32.000 288 21190.84 148.39 42910.07 47857.59 2016-10-14 05:20:33.000 288 21190.84 148.40 42910.10 47857.62 2016-10-14 05:20:34.000 288 21190.85 148.39 42910.12 47857.58 2016-10-14 05:20:35.000 288 21190.79 148.39 42910.15 47857.59 2016-10-14 05:20:36.000 288 21190.79 148.38 42910.13 47857.62 2016-10-14 05:20:37.000 288 21190.75 148.37 42910.15 47857.62 2016-10-14 05:20:38.000 288 21190.76 148.36 42910.15 47857.61 2016-10-14 05:20:39.000 288 21190.74 148.37 42910.16 47857.62 2016-10-14 05:20:40.000 288 21190.71 148.38 42910.17 47857.62 2016-10-14 05:20:41.000 288 21190.73 148.40 42910.17 47857.63 2016-10-14 05:20:42.000 288 21190.72 148.38 42910.16 47857.64 2016-10-14 05:20:43.000 288 21190.71 148.39 42910.18 47857.62 2016-10-14 05:20:44.000 288 21190.72 148.38 42910.19 47857.64 2016-10-14 05:20:45.000 288 21190.74 148.40 42910.22 47857.67 2016-10-14 05:20:46.000 288 21190.76 148.40 42910.23 47857.68 2016-10-14 05:20:47.000 288 21190.73 148.40 42910.26 47857.68 2016-10-14 05:20:48.000 288 21190.76 148.40 42910.29 47857.70 2016-10-14 05:20:49.000 288 21190.74 148.38 42910.29 47857.75 2016-10-14 05:20:50.000 288 21190.75 148.41 42910.31 47857.75 2016-10-14 05:20:51.000 288 21190.69 148.44 42910.30 47857.75 2016-10-14 05:20:52.000 288 21190.69 148.46 42910.29 47857.75 2016-10-14 05:20:53.000 288 21190.67 148.49 42910.31 47857.73 2016-10-14 05:20:54.000 288 21190.66 148.54 42910.30 47857.74 2016-10-14 05:20:55.000 288 21190.62 148.54 42910.27 47857.72 2016-10-14 05:20:56.000 288 21190.58 148.54 42910.27 47857.70 2016-10-14 05:20:57.000 288 21190.55 148.60 42910.25 47857.70 2016-10-14 05:20:58.000 288 21190.57 148.63 42910.22 47857.65 2016-10-14 05:20:59.000 288 21190.55 148.65 42910.27 47857.66 2016-10-14 05:21:00.000 288 21190.50 148.66 42910.26 47857.62 2016-10-14 05:21:01.000 288 21190.49 148.67 42910.21 47857.60 2016-10-14 05:21:02.000 288 21190.51 148.67 42910.22 47857.56 2016-10-14 05:21:03.000 288 21190.47 148.69 42910.22 47857.57 2016-10-14 05:21:04.000 288 21190.45 148.70 42910.24 47857.56 2016-10-14 05:21:05.000 288 21190.45 148.70 42910.24 47857.57 2016-10-14 05:21:06.000 288 21190.41 148.68 42910.26 47857.54 2016-10-14 05:21:07.000 288 21190.42 148.66 42910.30 47857.57 2016-10-14 05:21:08.000 288 21190.38 148.70 42910.26 47857.61 2016-10-14 05:21:09.000 288 21190.40 148.73 42910.27 47857.61 2016-10-14 05:21:10.000 288 21190.41 148.76 42910.26 47857.61 2016-10-14 05:21:11.000 288 21190.38 148.77 42910.28 47857.61 2016-10-14 05:21:12.000 288 21190.39 148.81 42910.29 47857.62 2016-10-14 05:21:13.000 288 21190.40 148.84 42910.31 47857.63 2016-10-14 05:21:14.000 288 21190.37 148.87 42910.30 47857.61 2016-10-14 05:21:15.000 288 21190.37 148.93 42910.33 47857.62 2016-10-14 05:21:16.000 288 21190.38 148.98 42910.31 47857.62 2016-10-14 05:21:17.000 288 21190.39 149.02 42910.31 47857.65 2016-10-14 05:21:18.000 288 21190.38 149.09 42910.31 47857.59 2016-10-14 05:21:19.000 288 21190.39 149.11 42910.30 47857.60 2016-10-14 05:21:20.000 288 21190.40 149.16 42910.29 47857.60 2016-10-14 05:21:21.000 288 21190.43 149.22 42910.28 47857.59 2016-10-14 05:21:22.000 288 21190.47 149.24 42910.29 47857.60 2016-10-14 05:21:23.000 288 21190.48 149.23 42910.30 47857.64 2016-10-14 05:21:24.000 288 21190.53 149.26 42910.31 47857.65 2016-10-14 05:21:25.000 288 21190.52 149.28 42910.35 47857.69 2016-10-14 05:21:26.000 288 21190.51 149.34 42910.36 47857.69 2016-10-14 05:21:27.000 288 21190.48 149.38 42910.37 47857.76 2016-10-14 05:21:28.000 288 21190.49 149.37 42910.38 47857.75 2016-10-14 05:21:29.000 288 21190.47 149.41 42910.45 47857.75 2016-10-14 05:21:30.000 288 21190.46 149.46 42910.49 47857.77 2016-10-14 05:21:31.000 288 21190.40 149.52 42910.50 47857.81 2016-10-14 05:21:32.000 288 21190.38 149.53 42910.47 47857.77 2016-10-14 05:21:33.000 288 21190.36 149.55 42910.51 47857.80 2016-10-14 05:21:34.000 288 21190.37 149.58 42910.51 47857.81 2016-10-14 05:21:35.000 288 21190.34 149.60 42910.48 47857.78 2016-10-14 05:21:36.000 288 21190.35 149.59 42910.49 47857.77 2016-10-14 05:21:37.000 288 21190.31 149.56 42910.52 47857.80 2016-10-14 05:21:38.000 288 21190.33 149.49 42910.52 47857.80 2016-10-14 05:21:39.000 288 21190.32 149.44 42910.57 47857.80 2016-10-14 05:21:40.000 288 21190.27 149.40 42910.56 47857.80 2016-10-14 05:21:41.000 288 21190.25 149.38 42910.60 47857.82 2016-10-14 05:21:42.000 288 21190.22 149.36 42910.64 47857.81 2016-10-14 05:21:43.000 288 21190.14 149.33 42910.64 47857.80 2016-10-14 05:21:44.000 288 21190.10 149.30 42910.65 47857.79 2016-10-14 05:21:45.000 288 21190.06 149.28 42910.66 47857.78 2016-10-14 05:21:46.000 288 21190.03 149.28 42910.66 47857.76 2016-10-14 05:21:47.000 288 21190.01 149.23 42910.63 47857.72 2016-10-14 05:21:48.000 288 21190.00 149.23 42910.60 47857.71 2016-10-14 05:21:49.000 288 21190.01 149.25 42910.58 47857.69 2016-10-14 05:21:50.000 288 21189.97 149.26 42910.57 47857.68 2016-10-14 05:21:51.000 288 21189.93 149.26 42910.56 47857.67 2016-10-14 05:21:52.000 288 21189.90 149.25 42910.56 47857.65 2016-10-14 05:21:53.000 288 21189.93 149.26 42910.51 47857.61 2016-10-14 05:21:54.000 288 21189.90 149.27 42910.49 47857.59 2016-10-14 05:21:55.000 288 21189.90 149.29 42910.47 47857.61 2016-10-14 05:21:56.000 288 21189.85 149.37 42910.46 47857.55 2016-10-14 05:21:57.000 288 21189.81 149.42 42910.40 47857.52 2016-10-14 05:21:58.000 288 21189.80 149.47 42910.38 47857.44 2016-10-14 05:21:59.000 288 21189.81 149.54 42910.35 47857.42 2016-10-14 05:22:00.000 288 21189.77 149.62 42910.31 47857.38 2016-10-14 05:22:01.000 288 21189.72 149.73 42910.27 47857.35 2016-10-14 05:22:02.000 288 21189.69 149.80 42910.20 47857.26 2016-10-14 05:22:03.000 288 21189.64 149.88 42910.12 47857.19 2016-10-14 05:22:04.000 288 21189.64 149.90 42910.06 47857.12 2016-10-14 05:22:05.000 288 21189.66 149.90 42910.04 47857.09 2016-10-14 05:22:06.000 288 21189.67 149.90 42910.01 47857.06 2016-10-14 05:22:07.000 288 21189.74 149.87 42910.05 47857.08 2016-10-14 05:22:08.000 288 21189.76 149.81 42910.11 47857.10 2016-10-14 05:22:09.000 288 21189.79 149.79 42910.16 47857.16 2016-10-14 05:22:10.000 288 21189.77 149.81 42910.20 47857.18 2016-10-14 05:22:11.000 288 21189.74 149.83 42910.16 47857.19 2016-10-14 05:22:12.000 288 21189.75 149.85 42910.19 47857.22 2016-10-14 05:22:13.000 288 21189.74 149.88 42910.18 47857.21 2016-10-14 05:22:14.000 288 21189.76 149.89 42910.20 47857.25 2016-10-14 05:22:15.000 288 21189.71 149.94 42910.21 47857.26 2016-10-14 05:22:16.000 288 21189.70 149.94 42910.25 47857.27 2016-10-14 05:22:17.000 288 21189.64 149.97 42910.25 47857.24 2016-10-14 05:22:18.000 288 21189.60 150.11 42910.26 47857.26 2016-10-14 05:22:19.000 288 21189.58 150.25 42910.23 47857.23 2016-10-14 05:22:20.000 288 21189.55 150.36 42910.16 47857.20 2016-10-14 05:22:21.000 288 21189.54 150.42 42910.10 47857.09 2016-10-14 05:22:22.000 288 21189.52 150.44 42910.05 47857.07 2016-10-14 05:22:23.000 288 21189.53 150.51 42910.00 47857.04 2016-10-14 05:22:24.000 288 21189.54 150.53 42910.02 47856.98 2016-10-14 05:22:25.000 288 21189.55 150.54 42909.99 47857.01 2016-10-14 05:22:26.000 288 21189.59 150.53 42910.01 47856.99 2016-10-14 05:22:27.000 288 21189.64 150.52 42910.01 47857.00 2016-10-14 05:22:28.000 288 21189.66 150.52 42910.02 47857.02 2016-10-14 05:22:29.000 288 21189.66 150.52 42910.03 47857.04 2016-10-14 05:22:30.000 288 21189.67 150.53 42910.02 47857.08 2016-10-14 05:22:31.000 288 21189.66 150.55 42910.01 47857.06 2016-10-14 05:22:32.000 288 21189.65 150.56 42910.03 47857.08 2016-10-14 05:22:33.000 288 21189.67 150.53 42910.04 47857.04 2016-10-14 05:22:34.000 288 21189.68 150.47 42910.06 47857.03 2016-10-14 05:22:35.000 288 21189.70 150.40 42910.08 47857.07 2016-10-14 05:22:36.000 288 21189.70 150.36 42910.14 47857.12 2016-10-14 05:22:37.000 288 21189.71 150.34 42910.16 47857.15 2016-10-14 05:22:38.000 288 21189.71 150.35 42910.21 47857.24 2016-10-14 05:22:39.000 288 21189.70 150.39 42910.23 47857.21 2016-10-14 05:22:40.000 288 21189.71 150.37 42910.23 47857.27 2016-10-14 05:22:41.000 288 21189.67 150.34 42910.25 47857.27 2016-10-14 05:22:42.000 288 21189.69 150.29 42910.26 47857.26 2016-10-14 05:22:43.000 288 21189.73 150.30 42910.29 47857.29 2016-10-14 05:22:44.000 288 21189.74 150.30 42910.31 47857.32 2016-10-14 05:22:45.000 288 21189.79 150.28 42910.32 47857.39 2016-10-14 05:22:46.000 288 21189.83 150.26 42910.34 47857.35 2016-10-14 05:22:47.000 288 21189.83 150.26 42910.37 47857.40 2016-10-14 05:22:48.000 288 21189.82 150.25 42910.38 47857.45 2016-10-14 05:22:49.000 288 21189.75 150.25 42910.40 47857.43 2016-10-14 05:22:50.000 288 21189.80 150.26 42910.39 47857.44 2016-10-14 05:22:51.000 288 21189.79 150.27 42910.41 47857.44 2016-10-14 05:22:52.000 288 21189.82 150.28 42910.40 47857.47 2016-10-14 05:22:53.000 288 21189.80 150.26 42910.43 47857.46 2016-10-14 05:22:54.000 288 21189.78 150.26 42910.42 47857.44 2016-10-14 05:22:55.000 288 21189.79 150.25 42910.42 47857.47 2016-10-14 05:22:56.000 288 21189.82 150.20 42910.42 47857.47 2016-10-14 05:22:57.000 288 21189.84 150.15 42910.42 47857.51 2016-10-14 05:22:58.000 288 21189.86 150.11 42910.45 47857.50 2016-10-14 05:22:59.000 288 21189.88 150.07 42910.49 47857.55 2016-10-14 05:23:00.000 288 21189.90 150.06 42910.49 47857.57 2016-10-14 05:23:01.000 288 21189.90 150.05 42910.51 47857.58 2016-10-14 05:23:02.000 288 21189.94 150.03 42910.50 47857.60 2016-10-14 05:23:03.000 288 21189.93 149.99 42910.54 47857.60 2016-10-14 05:23:04.000 288 21189.94 149.94 42910.55 47857.62 2016-10-14 05:23:05.000 288 21189.95 149.92 42910.58 47857.64 2016-10-14 05:23:06.000 288 21189.97 149.88 42910.60 47857.69 2016-10-14 05:23:07.000 288 21189.98 149.81 42910.64 47857.73 2016-10-14 05:23:08.000 288 21189.99 149.79 42910.68 47857.76 2016-10-14 05:23:09.000 288 21190.03 149.78 42910.71 47857.79 2016-10-14 05:23:10.000 288 21190.03 149.79 42910.74 47857.84 2016-10-14 05:23:11.000 288 21190.03 149.76 42910.80 47857.87 2016-10-14 05:23:12.000 288 21190.03 149.72 42910.82 47857.89 2016-10-14 05:23:13.000 288 21190.00 149.70 42910.82 47857.88 2016-10-14 05:23:14.000 288 21190.01 149.68 42910.84 47857.91 2016-10-14 05:23:15.000 288 21190.01 149.66 42910.85 47857.95 2016-10-14 05:23:16.000 288 21190.03 149.61 42910.88 47857.95 2016-10-14 05:23:17.000 288 21190.06 149.58 42910.95 47857.99 2016-10-14 05:23:18.000 288 21190.09 149.54 42911.00 47858.04 2016-10-14 05:23:19.000 288 21190.11 149.49 42911.08 47858.08 2016-10-14 05:23:20.000 288 21190.11 149.48 42911.07 47858.16 2016-10-14 05:23:21.000 288 21190.09 149.48 42911.11 47858.17 2016-10-14 05:23:22.000 288 21190.05 149.49 42911.10 47858.19 2016-10-14 05:23:23.000 288 21190.04 149.48 42911.08 47858.20 2016-10-14 05:23:24.000 288 21190.03 149.50 42911.15 47858.19 2016-10-14 05:23:25.000 288 21190.07 149.52 42911.14 47858.18 2016-10-14 05:23:26.000 288 21190.05 149.57 42911.10 47858.14 2016-10-14 05:23:27.000 288 21190.04 149.56 42911.07 47858.15 2016-10-14 05:23:28.000 288 21190.04 149.57 42911.03 47858.14 2016-10-14 05:23:29.000 288 21189.96 149.62 42911.00 47858.09 2016-10-14 05:23:30.000 288 21189.93 149.68 42910.93 47858.03 2016-10-14 05:23:31.000 288 21189.90 149.74 42910.87 47857.95 2016-10-14 05:23:32.000 288 21189.89 149.76 42910.82 47857.87 2016-10-14 05:23:33.000 288 21189.88 149.77 42910.74 47857.84 2016-10-14 05:23:34.000 288 21189.88 149.70 42910.73 47857.79 2016-10-14 05:23:35.000 288 21189.88 149.67 42910.76 47857.78 2016-10-14 05:23:36.000 288 21189.88 149.65 42910.76 47857.75 2016-10-14 05:23:37.000 288 21189.90 149.61 42910.77 47857.77 2016-10-14 05:23:38.000 288 21189.94 149.59 42910.75 47857.77 2016-10-14 05:23:39.000 288 21189.95 149.54 42910.79 47857.79 2016-10-14 05:23:40.000 288 21189.96 149.50 42910.81 47857.82 2016-10-14 05:23:41.000 288 21189.98 149.48 42910.80 47857.82 2016-10-14 05:23:42.000 288 21190.00 149.45 42910.84 47857.87 2016-10-14 05:23:43.000 288 21189.98 149.41 42910.87 47857.88 2016-10-14 05:23:44.000 288 21189.99 149.39 42910.84 47857.89 2016-10-14 05:23:45.000 288 21190.03 149.39 42910.85 47857.91 2016-10-14 05:23:46.000 288 21190.08 149.37 42910.89 47857.95 2016-10-14 05:23:47.000 288 21190.09 149.33 42910.89 47857.94 2016-10-14 05:23:48.000 288 21190.12 149.30 42910.92 47857.97 2016-10-14 05:23:49.000 288 21190.13 149.28 42910.96 47858.01 2016-10-14 05:23:50.000 288 21190.15 149.29 42910.95 47858.03 2016-10-14 05:23:51.000 288 21190.15 149.31 42910.98 47858.06 2016-10-14 05:23:52.000 288 21190.16 149.32 42910.99 47858.10 2016-10-14 05:23:53.000 288 21190.17 149.31 42911.06 47858.10 2016-10-14 05:23:54.000 288 21190.19 149.33 42911.07 47858.14 2016-10-14 05:23:55.000 288 21190.18 149.31 42911.09 47858.15 2016-10-14 05:23:56.000 288 21190.18 149.30 42911.08 47858.18 2016-10-14 05:23:57.000 288 21190.15 149.32 42911.07 47858.19 2016-10-14 05:23:58.000 288 21190.15 149.35 42911.09 47858.19 2016-10-14 05:23:59.000 288 21190.15 149.39 42911.09 47858.19 2016-10-14 05:24:00.000 288 21190.14 149.41 42911.10 47858.21 2016-10-14 05:24:01.000 288 21190.13 149.42 42911.11 47858.19 2016-10-14 05:24:02.000 288 21190.12 149.43 42911.08 47858.17 2016-10-14 05:24:03.000 288 21190.08 149.46 42911.07 47858.16 2016-10-14 05:24:04.000 288 21190.10 149.47 42911.08 47858.15 2016-10-14 05:24:05.000 288 21190.11 149.49 42911.09 47858.17 2016-10-14 05:24:06.000 288 21190.09 149.56 42911.07 47858.12 2016-10-14 05:24:07.000 288 21190.05 149.63 42911.00 47858.12 2016-10-14 05:24:08.000 288 21190.02 149.69 42910.99 47858.06 2016-10-14 05:24:09.000 288 21190.00 149.75 42910.95 47858.02 2016-10-14 05:24:10.000 288 21189.99 149.81 42910.91 47858.02 2016-10-14 05:24:11.000 288 21189.98 149.81 42910.87 47857.94 2016-10-14 05:24:12.000 288 21189.95 149.83 42910.85 47857.92 2016-10-14 05:24:13.000 288 21189.93 149.84 42910.86 47857.89 2016-10-14 05:24:14.000 288 21189.89 149.87 42910.83 47857.90 2016-10-14 05:24:15.000 288 21189.92 149.89 42910.84 47857.87 2016-10-14 05:24:16.000 288 21189.94 149.92 42910.81 47857.87 2016-10-14 05:24:17.000 288 21189.94 149.96 42910.78 47857.89 2016-10-14 05:24:18.000 288 21189.94 150.01 42910.77 47857.86 2016-10-14 05:24:19.000 288 21189.92 150.07 42910.78 47857.85 2016-10-14 05:24:20.000 288 21189.94 150.14 42910.80 47857.85 2016-10-14 05:24:21.000 288 21189.98 150.21 42910.75 47857.80 2016-10-14 05:24:22.000 288 21189.97 150.25 42910.73 47857.81 2016-10-14 05:24:23.000 288 21189.99 150.23 42910.72 47857.77 2016-10-14 05:24:24.000 288 21189.99 150.28 42910.72 47857.79 2016-10-14 05:24:25.000 288 21190.02 150.28 42910.77 47857.79 2016-10-14 05:24:26.000 288 21190.03 150.30 42910.76 47857.82 2016-10-14 05:24:27.000 288 21190.05 150.28 42910.75 47857.83 2016-10-14 05:24:28.000 288 21190.10 150.29 42910.78 47857.87 2016-10-14 05:24:29.000 288 21190.11 150.30 42910.80 47857.89 2016-10-14 05:24:30.000 288 21190.11 150.33 42910.81 47857.87 2016-10-14 05:24:31.000 288 21190.14 150.36 42910.83 47857.91 2016-10-14 05:24:32.000 288 21190.11 150.39 42910.84 47857.92 2016-10-14 05:24:33.000 288 21190.08 150.44 42910.86 47857.97 2016-10-14 05:24:34.000 288 21190.13 150.42 42910.87 47857.95 2016-10-14 05:24:35.000 288 21190.16 150.41 42910.90 47858.00 2016-10-14 05:24:36.000 288 21190.21 150.40 42910.95 47858.01 2016-10-14 05:24:37.000 288 21190.25 150.39 42910.95 47858.09 2016-10-14 05:24:38.000 288 21190.27 150.40 42910.99 47858.09 2016-10-14 05:24:39.000 288 21190.32 150.40 42911.00 47858.17 2016-10-14 05:24:40.000 288 21190.35 150.42 42911.02 47858.21 2016-10-14 05:24:41.000 288 21190.42 150.43 42911.06 47858.26 2016-10-14 05:24:42.000 288 21190.44 150.43 42911.07 47858.28 2016-10-14 05:24:43.000 288 21190.39 150.46 42911.05 47858.30 2016-10-14 05:24:44.000 288 21190.42 150.47 42911.05 47858.33 2016-10-14 05:24:45.000 288 21190.46 150.47 42911.08 47858.30 2016-10-14 05:24:46.000 288 21190.46 150.47 42911.10 47858.32 2016-10-14 05:24:47.000 288 21190.47 150.47 42911.08 47858.33 2016-10-14 05:24:48.000 288 21190.47 150.47 42911.11 47858.34 2016-10-14 05:24:49.000 288 21190.46 150.47 42911.09 47858.35 2016-10-14 05:24:50.000 288 21190.46 150.49 42911.12 47858.34 2016-10-14 05:24:51.000 288 21190.50 150.51 42911.11 47858.37 2016-10-14 05:24:52.000 288 21190.47 150.52 42911.12 47858.39 2016-10-14 05:24:53.000 288 21190.48 150.54 42911.11 47858.36 2016-10-14 05:24:54.000 288 21190.48 150.53 42911.10 47858.34 2016-10-14 05:24:55.000 288 21190.51 150.54 42911.12 47858.35 2016-10-14 05:24:56.000 288 21190.53 150.55 42911.09 47858.37 2016-10-14 05:24:57.000 288 21190.52 150.55 42911.13 47858.37 2016-10-14 05:24:58.000 288 21190.56 150.51 42911.11 47858.37 2016-10-14 05:24:59.000 288 21190.58 150.45 42911.13 47858.39 2016-10-14 05:25:00.000 288 21190.58 150.41 42911.15 47858.42 2016-10-14 05:25:01.000 288 21190.60 150.40 42911.16 47858.46 2016-10-14 05:25:02.000 288 21190.65 150.38 42911.24 47858.50 2016-10-14 05:25:03.000 288 21190.67 150.38 42911.26 47858.54 2016-10-14 05:25:04.000 288 21190.67 150.39 42911.28 47858.56 2016-10-14 05:25:05.000 288 21190.65 150.38 42911.28 47858.57 2016-10-14 05:25:06.000 288 21190.68 150.37 42911.30 47858.62 2016-10-14 05:25:07.000 288 21190.69 150.33 42911.31 47858.64 2016-10-14 05:25:08.000 288 21190.71 150.32 42911.34 47858.66 2016-10-14 05:25:09.000 288 21190.70 150.35 42911.34 47858.66 2016-10-14 05:25:10.000 288 21190.71 150.32 42911.34 47858.68 2016-10-14 05:25:11.000 288 21190.73 150.33 42911.35 47858.65 2016-10-14 05:25:12.000 288 21190.73 150.36 42911.37 47858.70 2016-10-14 05:25:13.000 288 21190.73 150.40 42911.33 47858.68 2016-10-14 05:25:14.000 288 21190.74 150.38 42911.30 47858.70 2016-10-14 05:25:15.000 288 21190.76 150.37 42911.32 47858.66 2016-10-14 05:25:16.000 288 21190.76 150.34 42911.31 47858.69 2016-10-14 05:25:17.000 288 21190.78 150.32 42911.35 47858.71 2016-10-14 05:25:18.000 288 21190.77 150.30 42911.37 47858.70 2016-10-14 05:25:19.000 288 21190.77 150.31 42911.36 47858.70 2016-10-14 05:25:20.000 288 21190.78 150.31 42911.37 47858.71 2016-10-14 05:25:21.000 288 21190.80 150.31 42911.40 47858.73 2016-10-14 05:25:22.000 288 21190.76 150.29 42911.40 47858.72 2016-10-14 05:25:23.000 288 21190.75 150.26 42911.40 47858.71 2016-10-14 05:25:24.000 288 21190.76 150.24 42911.37 47858.75 2016-10-14 05:25:25.000 288 21190.77 150.22 42911.41 47858.76 2016-10-14 05:25:26.000 288 21190.79 150.19 42911.42 47858.76 2016-10-14 05:25:27.000 288 21190.82 150.16 42911.43 47858.79 2016-10-14 05:25:28.000 288 21190.81 150.17 42911.42 47858.79 2016-10-14 05:25:29.000 288 21190.79 150.18 42911.41 47858.79 2016-10-14 05:25:30.000 288 21190.81 150.15 42911.44 47858.77 2016-10-14 05:25:31.000 288 21190.79 150.14 42911.45 47858.79 2016-10-14 05:25:32.000 288 21190.78 150.19 42911.44 47858.80 2016-10-14 05:25:33.000 288 21190.74 150.21 42911.43 47858.79 2016-10-14 05:25:34.000 288 21190.75 150.20 42911.40 47858.77 2016-10-14 05:25:35.000 288 21190.76 150.20 42911.36 47858.71 2016-10-14 05:25:36.000 288 21190.74 150.19 42911.34 47858.71 2016-10-14 05:25:37.000 288 21190.72 150.21 42911.28 47858.67 2016-10-14 05:25:38.000 288 21190.70 150.18 42911.27 47858.62 2016-10-14 05:25:39.000 288 21190.69 150.16 42911.24 47858.58 2016-10-14 05:25:40.000 288 21190.65 150.15 42911.23 47858.57 2016-10-14 05:25:41.000 288 21190.65 150.17 42911.22 47858.54 2016-10-14 05:25:42.000 288 21190.65 150.18 42911.19 47858.51 2016-10-14 05:25:43.000 288 21190.62 150.18 42911.18 47858.51 2016-10-14 05:25:44.000 288 21190.60 150.17 42911.15 47858.47 2016-10-14 05:25:45.000 288 21190.57 150.19 42911.13 47858.47 2016-10-14 05:25:46.000 288 21190.51 150.20 42911.12 47858.44 2016-10-14 05:25:47.000 288 21190.52 150.20 42911.13 47858.39 2016-10-14 05:25:48.000 288 21190.49 150.19 42911.15 47858.40 2016-10-14 05:25:49.000 288 21190.46 150.19 42911.16 47858.39 2016-10-14 05:25:50.000 288 21190.43 150.20 42911.11 47858.37 2016-10-14 05:25:51.000 288 21190.43 150.16 42911.13 47858.36 2016-10-14 05:25:52.000 288 21190.41 150.15 42911.15 47858.36 2016-10-14 05:25:53.000 288 21190.40 150.15 42911.19 47858.38 2016-10-14 05:25:54.000 288 21190.40 150.11 42911.22 47858.38 2016-10-14 05:25:55.000 288 21190.37 150.11 42911.24 47858.39 2016-10-14 05:25:56.000 288 21190.36 150.13 42911.23 47858.43 2016-10-14 05:25:57.000 288 21190.32 150.15 42911.23 47858.41 2016-10-14 05:25:58.000 288 21190.28 150.16 42911.21 47858.39 2016-10-14 05:25:59.000 288 21190.27 150.12 42911.22 47858.41 2016-10-14 05:26:00.000 288 21190.26 150.08 42911.24 47858.36 2016-10-14 05:26:01.000 288 21190.24 150.05 42911.27 47858.38 2016-10-14 05:26:02.000 288 21190.17 150.01 42911.30 47858.36 2016-10-14 05:26:03.000 288 21190.19 149.99 42911.29 47858.40 2016-10-14 05:26:04.000 288 21190.20 150.00 42911.31 47858.41 2016-10-14 05:26:05.000 288 21190.16 150.01 42911.32 47858.42 2016-10-14 05:26:06.000 288 21190.11 150.03 42911.33 47858.41 2016-10-14 05:26:07.000 288 21190.09 150.08 42911.31 47858.43 2016-10-14 05:26:08.000 288 21190.04 150.14 42911.29 47858.40 2016-10-14 05:26:09.000 288 21190.00 150.22 42911.24 47858.33 2016-10-14 05:26:10.000 288 21189.97 150.25 42911.21 47858.24 2016-10-14 05:26:11.000 288 21189.93 150.29 42911.13 47858.21 2016-10-14 05:26:12.000 288 21189.93 150.31 42911.11 47858.17 2016-10-14 05:26:13.000 288 21189.96 150.33 42911.11 47858.13 2016-10-14 05:26:14.000 288 21190.03 150.34 42911.11 47858.17 2016-10-14 05:26:15.000 288 21190.07 150.35 42911.08 47858.16 2016-10-14 05:26:16.000 288 21190.10 150.35 42911.09 47858.14 2016-10-14 05:26:17.000 288 21190.13 150.33 42911.09 47858.18 2016-10-14 05:26:18.000 288 21190.12 150.33 42911.13 47858.17 2016-10-14 05:26:19.000 288 21190.12 150.35 42911.12 47858.19 2016-10-14 05:26:20.000 288 21190.15 150.40 42911.11 47858.20 2016-10-14 05:26:21.000 288 21190.20 150.43 42911.10 47858.24 2016-10-14 05:26:22.000 288 21190.18 150.46 42911.09 47858.23 2016-10-14 05:26:23.000 288 21190.18 150.44 42911.11 47858.23 2016-10-14 05:26:24.000 288 21190.19 150.51 42911.13 47858.23 2016-10-14 05:26:25.000 288 21190.21 150.52 42911.13 47858.26 2016-10-14 05:26:26.000 288 21190.25 150.57 42911.08 47858.25 2016-10-14 05:26:27.000 288 21190.27 150.63 42911.07 47858.25 2016-10-14 05:26:28.000 288 21190.25 150.67 42911.09 47858.27 2016-10-14 05:26:29.000 288 21190.26 150.67 42911.10 47858.24 2016-10-14 05:26:30.000 288 21190.29 150.71 42911.11 47858.26 2016-10-14 05:26:31.000 288 21190.31 150.74 42911.09 47858.25 2016-10-14 05:26:32.000 288 21190.34 150.74 42911.10 47858.29 2016-10-14 05:26:33.000 288 21190.35 150.75 42911.14 47858.29 2016-10-14 05:26:34.000 288 21190.37 150.73 42911.17 47858.33 2016-10-14 05:26:35.000 288 21190.40 150.73 42911.16 47858.32 2016-10-14 05:26:36.000 288 21190.39 150.78 42911.13 47858.35 2016-10-14 05:26:37.000 288 21190.38 150.80 42911.12 47858.34 2016-10-14 05:26:38.000 288 21190.38 150.80 42911.10 47858.32 2016-10-14 05:26:39.000 288 21190.39 150.82 42911.11 47858.36 2016-10-14 05:26:40.000 288 21190.41 150.81 42911.11 47858.33 2016-10-14 05:26:41.000 288 21190.43 150.78 42911.13 47858.34 2016-10-14 05:26:42.000 288 21190.51 150.75 42911.14 47858.40 2016-10-14 05:26:43.000 288 21190.55 150.75 42911.18 47858.41 2016-10-14 05:26:44.000 288 21190.57 150.72 42911.21 47858.43 2016-10-14 05:26:45.000 288 21190.59 150.69 42911.21 47858.50 2016-10-14 05:26:46.000 288 21190.61 150.66 42911.24 47858.48 2016-10-14 05:26:47.000 288 21190.60 150.63 42911.24 47858.54 2016-10-14 05:26:48.000 288 21190.58 150.64 42911.29 47858.55 2016-10-14 05:26:49.000 288 21190.59 150.66 42911.23 47858.54 2016-10-14 05:26:50.000 288 21190.58 150.69 42911.24 47858.55 2016-10-14 05:26:51.000 288 21190.56 150.72 42911.21 47858.53 2016-10-14 05:26:52.000 288 21190.58 150.75 42911.17 47858.51 2016-10-14 05:26:53.000 288 21190.63 150.75 42911.18 47858.50 2016-10-14 05:26:54.000 288 21190.64 150.73 42911.16 47858.48 2016-10-14 05:26:55.000 288 21190.66 150.71 42911.13 47858.49 2016-10-14 05:26:56.000 288 21190.68 150.69 42911.13 47858.50 2016-10-14 05:26:57.000 288 21190.72 150.68 42911.12 47858.53 2016-10-14 05:26:58.000 288 21190.72 150.69 42911.13 47858.51 2016-10-14 05:26:59.000 288 21190.73 150.65 42911.13 47858.51 2016-10-14 05:27:00.000 288 21190.71 150.65 42911.13 47858.51 2016-10-14 05:27:01.000 288 21190.72 150.65 42911.13 47858.51 2016-10-14 05:27:02.000 288 21190.72 150.66 42911.12 47858.51 2016-10-14 05:27:03.000 288 21190.75 150.65 42911.09 47858.48 2016-10-14 05:27:04.000 288 21190.77 150.63 42911.10 47858.48 2016-10-14 05:27:05.000 288 21190.78 150.59 42911.11 47858.47 2016-10-14 05:27:06.000 288 21190.76 150.54 42911.14 47858.49 2016-10-14 05:27:07.000 288 21190.77 150.48 42911.15 47858.51 2016-10-14 05:27:08.000 288 21190.82 150.45 42911.16 47858.51 2016-10-14 05:27:09.000 288 21190.82 150.42 42911.16 47858.55 2016-10-14 05:27:10.000 288 21190.84 150.37 42911.18 47858.55 2016-10-14 05:27:11.000 288 21190.86 150.34 42911.15 47858.58 2016-10-14 05:27:12.000 288 21190.85 150.33 42911.17 47858.58 2016-10-14 05:27:13.000 288 21190.85 150.30 42911.21 47858.59 2016-10-14 05:27:14.000 288 21190.88 150.28 42911.23 47858.61 2016-10-14 05:27:15.000 288 21190.86 150.26 42911.27 47858.62 2016-10-14 05:27:16.000 288 21190.84 150.25 42911.30 47858.63 2016-10-14 05:27:17.000 288 21190.82 150.26 42911.27 47858.65 2016-10-14 05:27:18.000 288 21190.80 150.28 42911.28 47858.62 2016-10-14 05:27:19.000 288 21190.79 150.29 42911.27 47858.62 2016-10-14 05:27:20.000 288 21190.73 150.28 42911.24 47858.59 2016-10-14 05:27:21.000 288 21190.79 150.27 42911.25 47858.61 2016-10-14 05:27:22.000 288 21190.83 150.24 42911.25 47858.59 2016-10-14 05:27:23.000 288 21190.81 150.20 42911.22 47858.61 2016-10-14 05:27:24.000 288 21190.80 150.20 42911.27 47858.62 2016-10-14 05:27:25.000 288 21190.82 150.22 42911.26 47858.62 2016-10-14 05:27:26.000 288 21190.78 150.24 42911.29 47858.64 2016-10-14 05:27:27.000 288 21190.77 150.25 42911.27 47858.62 2016-10-14 05:27:28.000 288 21190.80 150.26 42911.26 47858.65 2016-10-14 05:27:29.000 288 21190.79 150.25 42911.28 47858.62 2016-10-14 05:27:30.000 288 21190.80 150.26 42911.24 47858.59 2016-10-14 05:27:31.000 288 21190.78 150.28 42911.23 47858.59 2016-10-14 05:27:32.000 288 21190.79 150.30 42911.21 47858.59 2016-10-14 05:27:33.000 288 21190.80 150.31 42911.18 47858.53 2016-10-14 05:27:34.000 288 21190.81 150.33 42911.14 47858.54 2016-10-14 05:27:35.000 288 21190.80 150.34 42911.10 47858.53 2016-10-14 05:27:36.000 288 21190.82 150.34 42911.07 47858.52 2016-10-14 05:27:37.000 288 21190.79 150.40 42911.06 47858.49 2016-10-14 05:27:38.000 288 21190.78 150.42 42911.07 47858.43 2016-10-14 05:27:39.000 288 21190.79 150.39 42911.03 47858.42 2016-10-14 05:27:40.000 288 21190.80 150.38 42911.02 47858.43 2016-10-14 05:27:41.000 288 21190.78 150.37 42911.00 47858.39 2016-10-14 05:27:42.000 288 21190.78 150.36 42911.03 47858.42 2016-10-14 05:27:43.000 288 21190.80 150.38 42911.00 47858.39 2016-10-14 05:27:44.000 288 21190.80 150.40 42910.97 47858.40 2016-10-14 05:27:45.000 288 21190.78 150.41 42910.99 47858.38 2016-10-14 05:27:46.000 288 21190.81 150.41 42910.99 47858.38 2016-10-14 05:27:47.000 288 21190.80 150.38 42910.96 47858.37 2016-10-14 05:27:48.000 288 21190.83 150.34 42910.96 47858.38 2016-10-14 05:27:49.000 288 21190.79 150.29 42910.99 47858.39 2016-10-14 05:27:50.000 288 21190.79 150.30 42910.97 47858.40 2016-10-14 05:27:51.000 288 21190.80 150.30 42910.99 47858.40 2016-10-14 05:27:52.000 288 21190.77 150.33 42911.00 47858.41 2016-10-14 05:27:53.000 288 21190.78 150.35 42910.97 47858.38 2016-10-14 05:27:54.000 288 21190.82 150.31 42910.97 47858.39 2016-10-14 05:27:55.000 288 21190.86 150.25 42910.99 47858.42 2016-10-14 05:27:56.000 288 21190.86 150.16 42910.99 47858.39 2016-10-14 05:27:57.000 288 21190.84 150.12 42911.05 47858.47 2016-10-14 05:27:58.000 288 21190.89 150.08 42911.08 47858.50 2016-10-14 05:27:59.000 288 21190.93 150.09 42911.13 47858.54 2016-10-14 05:28:00.000 288 21190.94 150.13 42911.17 47858.61 2016-10-14 05:28:01.000 288 21190.98 150.13 42911.15 47858.59 2016-10-14 05:28:02.000 288 21190.98 150.12 42911.16 47858.60 2016-10-14 05:28:03.000 288 21191.01 150.09 42911.16 47858.63 2016-10-14 05:28:04.000 288 21191.04 150.07 42911.22 47858.67 2016-10-14 05:28:05.000 288 21191.09 150.02 42911.25 47858.70 2016-10-14 05:28:06.000 288 21191.14 149.96 42911.29 47858.75 2016-10-14 05:28:07.000 288 21191.14 149.94 42911.33 47858.81 2016-10-14 05:28:08.000 288 21191.15 149.92 42911.38 47858.85 2016-10-14 05:28:09.000 288 21191.17 149.90 42911.44 47858.91 2016-10-14 05:28:10.000 288 21191.19 149.88 42911.50 47858.93 2016-10-14 05:28:11.000 288 21191.20 149.81 42911.53 47858.97 2016-10-14 05:28:12.000 288 21191.23 149.77 42911.56 47859.02 2016-10-14 05:28:13.000 288 21191.25 149.74 42911.58 47859.03 2016-10-14 05:28:14.000 288 21191.25 149.73 42911.62 47859.12 2016-10-14 05:28:15.000 288 21191.29 149.72 42911.65 47859.16 2016-10-14 05:28:16.000 288 21191.27 149.74 42911.66 47859.18 2016-10-14 05:28:17.000 288 21191.27 149.73 42911.67 47859.20 2016-10-14 05:28:18.000 288 21191.27 149.71 42911.73 47859.22 2016-10-14 05:28:19.000 288 21191.24 149.71 42911.76 47859.22 2016-10-14 05:28:20.000 288 21191.19 149.73 42911.77 47859.23 2016-10-14 05:28:21.000 288 21191.17 149.77 42911.78 47859.24 2016-10-14 05:28:22.000 288 21191.15 149.81 42911.77 47859.22 2016-10-14 05:28:23.000 288 21191.16 149.87 42911.74 47859.20 2016-10-14 05:28:24.000 288 21191.19 149.98 42911.70 47859.22 2016-10-14 05:28:25.000 288 21191.16 150.05 42911.64 47859.15 2016-10-14 05:28:26.000 288 21191.14 150.07 42911.59 47859.10 2016-10-14 05:28:27.000 288 21191.15 150.06 42911.56 47859.11 2016-10-14 05:28:28.000 288 21191.21 150.01 42911.59 47859.07 2016-10-14 05:28:29.000 288 21191.19 149.99 42911.62 47859.08 2016-10-14 05:28:30.000 288 21191.17 150.04 42911.60 47859.09 2016-10-14 05:28:31.000 288 21191.16 150.07 42911.57 47859.09 2016-10-14 05:28:32.000 288 21191.12 150.11 42911.58 47859.05 2016-10-14 05:28:33.000 288 21191.14 150.13 42911.54 47859.04 2016-10-14 05:28:34.000 288 21191.15 150.18 42911.51 47858.98 2016-10-14 05:28:35.000 288 21191.15 150.19 42911.48 47858.98 2016-10-14 05:28:36.000 288 21191.16 150.18 42911.46 47858.98 2016-10-14 05:28:37.000 288 21191.08 150.23 42911.46 47858.94 2016-10-14 05:28:38.000 288 21191.03 150.31 42911.40 47858.90 2016-10-14 05:28:39.000 288 21191.00 150.37 42911.37 47858.85 2016-10-14 05:28:40.000 288 21190.99 150.40 42911.35 47858.81 2016-10-14 05:28:41.000 288 21190.99 150.41 42911.32 47858.78 2016-10-14 05:28:42.000 288 21190.97 150.42 42911.27 47858.72 2016-10-14 05:28:43.000 288 21190.99 150.44 42911.25 47858.68 2016-10-14 05:28:44.000 288 21191.05 150.43 42911.26 47858.69 2016-10-14 05:28:45.000 288 21191.12 150.40 42911.27 47858.75 2016-10-14 05:28:46.000 288 21191.14 150.37 42911.27 47858.74 2016-10-14 05:28:47.000 288 21191.16 150.35 42911.24 47858.75 2016-10-14 05:28:48.000 288 21191.18 150.38 42911.28 47858.80 2016-10-14 05:28:49.000 288 21191.15 150.38 42911.28 47858.77 2016-10-14 05:28:50.000 288 21191.14 150.38 42911.26 47858.76 2016-10-14 05:28:51.000 288 21191.15 150.38 42911.25 47858.77 2016-10-14 05:28:52.000 288 21191.15 150.33 42911.29 47858.77 2016-10-14 05:28:53.000 288 21191.19 150.28 42911.31 47858.80 2016-10-14 05:28:54.000 288 21191.25 150.24 42911.33 47858.87 2016-10-14 05:28:55.000 288 21191.28 150.22 42911.38 47858.90 2016-10-14 05:28:56.000 288 21191.31 150.22 42911.42 47858.95 2016-10-14 05:28:57.000 288 21191.33 150.19 42911.44 47859.01 2016-10-14 05:28:58.000 288 21191.34 150.18 42911.49 47859.07 2016-10-14 05:28:59.000 288 21191.37 150.20 42911.51 47859.05 2016-10-14 05:29:00.000 288 21191.38 150.21 42911.48 47859.11 2016-10-14 05:29:01.000 288 21191.38 150.17 42911.51 47859.12 2016-10-14 05:29:02.000 288 21191.39 150.16 42911.55 47859.12 2016-10-14 05:29:03.000 288 21191.37 150.23 42911.58 47859.15 2016-10-14 05:29:04.000 288 21191.33 150.34 42911.54 47859.14 2016-10-14 05:29:05.000 288 21191.34 150.38 42911.49 47859.09 2016-10-14 05:29:06.000 288 21191.34 150.42 42911.45 47859.08 2016-10-14 05:29:07.000 288 21191.32 150.44 42911.42 47859.02 2016-10-14 05:29:08.000 288 21191.32 150.48 42911.35 47858.98 2016-10-14 05:29:09.000 288 21191.31 150.57 42911.33 47858.96 2016-10-14 05:29:10.000 288 21191.30 150.61 42911.31 47858.94 2016-10-14 05:29:11.000 288 21191.32 150.62 42911.28 47858.92 2016-10-14 05:29:12.000 288 21191.34 150.59 42911.26 47858.86 2016-10-14 05:29:13.000 288 21191.32 150.61 42911.23 47858.84 2016-10-14 05:29:14.000 288 21191.32 150.65 42911.20 47858.82 2016-10-14 05:29:15.000 288 21191.29 150.64 42911.19 47858.80 2016-10-14 05:29:16.000 288 21191.29 150.60 42911.20 47858.82 2016-10-14 05:29:17.000 288 21191.28 150.61 42911.20 47858.80 2016-10-14 05:29:18.000 288 21191.20 150.66 42911.16 47858.79 2016-10-14 05:29:19.000 288 21191.13 150.72 42911.12 47858.76 2016-10-14 05:29:20.000 288 21191.12 150.75 42911.08 47858.68 2016-10-14 05:29:21.000 288 21191.12 150.77 42911.09 47858.64 2016-10-14 05:29:22.000 288 21191.14 150.73 42911.09 47858.64 2016-10-14 05:29:23.000 288 21191.16 150.70 42911.09 47858.62 2016-10-14 05:29:24.000 288 21191.15 150.69 42911.02 47858.63 2016-10-14 05:29:25.000 288 21191.17 150.70 42911.01 47858.64 2016-10-14 05:29:26.000 288 21191.19 150.72 42911.03 47858.63 2016-10-14 05:29:27.000 288 21191.22 150.73 42911.02 47858.64 2016-10-14 05:29:28.000 288 21191.23 150.72 42910.97 47858.62 2016-10-14 05:29:29.000 288 21191.25 150.75 42910.96 47858.63 2016-10-14 05:29:30.000 288 21191.25 150.75 42910.95 47858.62 2016-10-14 05:29:31.000 288 21191.27 150.73 42910.99 47858.59 2016-10-14 05:29:32.000 288 21191.25 150.74 42911.01 47858.60 2016-10-14 05:29:33.000 288 21191.31 150.75 42910.98 47858.62 2016-10-14 05:29:34.000 288 21191.31 150.78 42910.97 47858.61 2016-10-14 05:29:35.000 288 21191.30 150.79 42910.92 47858.60 2016-10-14 05:29:36.000 288 21191.30 150.79 42910.91 47858.59 2016-10-14 05:29:37.000 288 21191.31 150.77 42910.92 47858.57 2016-10-14 05:29:38.000 288 21191.35 150.71 42910.93 47858.60 2016-10-14 05:29:39.000 288 21191.35 150.68 42910.97 47858.62 2016-10-14 05:29:40.000 288 21191.35 150.69 42911.01 47858.62 2016-10-14 05:29:41.000 288 21191.36 150.69 42911.01 47858.66 2016-10-14 05:29:42.000 288 21191.40 150.67 42911.04 47858.68 2016-10-14 05:29:43.000 288 21191.43 150.67 42911.03 47858.72 2016-10-14 05:29:44.000 288 21191.45 150.66 42911.08 47858.71 2016-10-14 05:29:45.000 288 21191.44 150.63 42911.11 47858.74 2016-10-14 05:29:46.000 288 21191.38 150.63 42911.11 47858.76 2016-10-14 05:29:47.000 288 21191.35 150.62 42911.13 47858.76 2016-10-14 05:29:48.000 288 21191.35 150.67 42911.14 47858.77 2016-10-14 05:29:49.000 288 21191.36 150.69 42911.09 47858.77 2016-10-14 05:29:50.000 288 21191.39 150.67 42911.09 47858.78 2016-10-14 05:29:51.000 288 21191.46 150.59 42911.13 47858.77 2016-10-14 05:29:52.000 288 21191.51 150.46 42911.22 47858.81 2016-10-14 05:29:53.000 288 21191.53 150.40 42911.32 47858.90 2016-10-14 05:29:54.000 288 21191.59 150.37 42911.33 47859.00 2016-10-14 05:29:55.000 288 21191.63 150.38 42911.40 47859.05 2016-10-14 05:29:56.000 288 21191.68 150.38 42911.43 47859.14 2016-10-14 05:29:57.000 288 21191.70 150.40 42911.39 47859.17 2016-10-14 05:29:58.000 288 21191.73 150.42 42911.40 47859.17 2016-10-14 05:29:59.000 288 21191.73 150.43 42911.43 47859.22 2016-10-14 05:30:00.000 288 21191.74 150.47 42911.43 47859.23 2016-10-14 05:30:01.000 288 21191.79 150.50 42911.44 47859.21 2016-10-14 05:30:02.000 288 21191.80 150.54 42911.45 47859.22 2016-10-14 05:30:03.000 288 21191.79 150.59 42911.45 47859.24 2016-10-14 05:30:04.000 288 21191.75 150.65 42911.44 47859.23 2016-10-14 05:30:05.000 288 21191.73 150.66 42911.41 47859.22 2016-10-14 05:30:06.000 288 21191.71 150.67 42911.41 47859.14 2016-10-14 05:30:07.000 288 21191.67 150.68 42911.41 47859.16 2016-10-14 05:30:08.000 288 21191.69 150.65 42911.44 47859.16 2016-10-14 05:30:09.000 288 21191.69 150.63 42911.47 47859.17 2016-10-14 05:30:10.000 288 21191.69 150.62 42911.49 47859.19 2016-10-14 05:30:11.000 288 21191.65 150.63 42911.51 47859.24 2016-10-14 05:30:12.000 288 21191.68 150.62 42911.58 47859.28 2016-10-14 05:30:13.000 288 21191.70 150.63 42911.60 47859.29 2016-10-14 05:30:14.000 288 21191.71 150.69 42911.60 47859.34 2016-10-14 05:30:15.000 288 21191.69 150.78 42911.59 47859.32 2016-10-14 05:30:16.000 288 21191.69 150.82 42911.57 47859.33 2016-10-14 05:30:17.000 288 21191.70 150.82 42911.56 47859.29 2016-10-14 05:30:18.000 288 21191.75 150.80 42911.56 47859.28 2016-10-14 05:30:19.000 288 21191.76 150.78 42911.60 47859.30 2016-10-14 05:30:20.000 288 21191.84 150.69 42911.62 47859.36 2016-10-14 05:30:21.000 288 21191.89 150.61 42911.69 47859.41 2016-10-14 05:30:22.000 288 21191.94 150.54 42911.76 47859.51 2016-10-14 05:30:23.000 288 21191.98 150.49 42911.80 47859.58 2016-10-14 05:30:24.000 288 21192.00 150.49 42911.84 47859.64 2016-10-14 05:30:25.000 288 21192.03 150.47 42911.91 47859.72 2016-10-14 05:30:26.000 288 21192.04 150.49 42911.92 47859.77 2016-10-14 05:30:27.000 288 21192.09 150.51 42911.94 47859.81 2016-10-14 05:30:28.000 288 21192.05 150.52 42911.98 47859.85 2016-10-14 05:30:29.000 288 21192.00 150.56 42911.96 47859.82 2016-10-14 05:30:30.000 288 21191.98 150.60 42911.92 47859.78 2016-10-14 05:30:31.000 288 21191.93 150.66 42911.88 47859.72 2016-10-14 05:30:32.000 288 21191.89 150.68 42911.84 47859.69 2016-10-14 05:30:33.000 288 21191.87 150.68 42911.78 47859.63 2016-10-14 05:30:34.000 288 21191.89 150.65 42911.80 47859.62 2016-10-14 05:30:35.000 288 21191.90 150.64 42911.76 47859.61 2016-10-14 05:30:36.000 288 21191.90 150.63 42911.77 47859.60 2016-10-14 05:30:37.000 288 21191.89 150.63 42911.78 47859.55 2016-10-14 05:30:38.000 288 21191.89 150.62 42911.78 47859.57 2016-10-14 05:30:39.000 288 21191.91 150.58 42911.79 47859.58 2016-10-14 05:30:40.000 288 21191.93 150.52 42911.81 47859.59 2016-10-14 05:30:41.000 288 21191.94 150.47 42911.84 47859.60 2016-10-14 05:30:42.000 288 21191.96 150.45 42911.86 47859.64 2016-10-14 05:30:43.000 288 21191.95 150.45 42911.88 47859.68 2016-10-14 05:30:44.000 288 21191.92 150.44 42911.90 47859.65 2016-10-14 05:30:45.000 288 21191.93 150.43 42911.90 47859.72 2016-10-14 05:30:46.000 288 21191.94 150.44 42911.89 47859.68 2016-10-14 05:30:47.000 288 21191.92 150.43 42911.92 47859.71 2016-10-14 05:30:48.000 288 21191.87 150.43 42911.95 47859.68 2016-10-14 05:30:49.000 288 21191.85 150.43 42911.93 47859.70 2016-10-14 05:30:50.000 288 21191.82 150.46 42911.91 47859.66 2016-10-14 05:30:51.000 288 21191.81 150.49 42911.90 47859.67 2016-10-14 05:30:52.000 288 21191.79 150.49 42911.88 47859.64 2016-10-14 05:30:53.000 288 21191.78 150.49 42911.90 47859.63 2016-10-14 05:30:54.000 288 21191.79 150.49 42911.88 47859.64 2016-10-14 05:30:55.000 288 21191.76 150.55 42911.89 47859.60 2016-10-14 05:30:56.000 288 21191.74 150.59 42911.84 47859.61 2016-10-14 05:30:57.000 288 21191.71 150.64 42911.81 47859.56 2016-10-14 05:30:58.000 288 21191.67 150.69 42911.75 47859.49 2016-10-14 05:30:59.000 288 21191.60 150.73 42911.70 47859.47 2016-10-14 05:31:00.000 288 21191.53 150.76 42911.66 47859.36 2016-10-14 05:31:01.000 288 21191.46 150.83 42911.59 47859.29 2016-10-14 05:31:02.000 288 21191.46 150.85 42911.56 47859.25 2016-10-14 05:31:03.000 288 21191.42 150.88 42911.53 47859.19 2016-10-14 05:31:04.000 288 21191.40 150.90 42911.49 47859.13 2016-10-14 05:31:05.000 288 21191.42 150.88 42911.49 47859.11 2016-10-14 05:31:06.000 288 21191.46 150.82 42911.51 47859.09 2016-10-14 05:31:07.000 288 21191.45 150.80 42911.53 47859.10 2016-10-14 05:31:08.000 288 21191.48 150.74 42911.54 47859.14 2016-10-14 05:31:09.000 288 21191.50 150.67 42911.60 47859.17 2016-10-14 05:31:10.000 288 21191.51 150.66 42911.62 47859.22 2016-10-14 05:31:11.000 288 21191.50 150.66 42911.62 47859.25 2016-10-14 05:31:12.000 288 21191.49 150.64 42911.65 47859.29 2016-10-14 05:31:13.000 288 21191.54 150.53 42911.72 47859.30 2016-10-14 05:31:14.000 288 21191.55 150.50 42911.78 47859.36 2016-10-14 05:31:15.000 288 21191.50 150.48 42911.79 47859.41 2016-10-14 05:31:16.000 288 21191.49 150.47 42911.83 47859.47 2016-10-14 05:31:17.000 288 21191.46 150.51 42911.85 47859.48 2016-10-14 05:31:18.000 288 21191.46 150.56 42911.82 47859.47 2016-10-14 05:31:19.000 288 21191.42 150.58 42911.80 47859.43 2016-10-14 05:31:20.000 288 21191.40 150.63 42911.78 47859.43 2016-10-14 05:31:21.000 288 21191.34 150.64 42911.76 47859.38 2016-10-14 05:31:22.000 288 21191.30 150.66 42911.75 47859.33 2016-10-14 05:31:23.000 288 21191.28 150.66 42911.74 47859.29 2016-10-14 05:31:24.000 288 21191.32 150.64 42911.71 47859.28 2016-10-14 05:31:25.000 288 21191.30 150.63 42911.73 47859.27 2016-10-14 05:31:26.000 288 21191.27 150.63 42911.74 47859.29 2016-10-14 05:31:27.000 288 21191.27 150.61 42911.78 47859.31 2016-10-14 05:31:28.000 288 21191.28 150.60 42911.76 47859.30 2016-10-14 05:31:29.000 288 21191.29 150.61 42911.75 47859.29 2016-10-14 05:31:30.000 288 21191.30 150.59 42911.75 47859.31 2016-10-14 05:31:31.000 288 21191.26 150.60 42911.73 47859.29 2016-10-14 05:31:32.000 288 21191.27 150.60 42911.73 47859.30 2016-10-14 05:31:33.000 288 21191.30 150.58 42911.74 47859.30 2016-10-14 05:31:34.000 288 21191.29 150.58 42911.75 47859.31 2016-10-14 05:31:35.000 288 21191.27 150.58 42911.77 47859.32 2016-10-14 05:31:36.000 288 21191.23 150.58 42911.79 47859.29 2016-10-14 05:31:37.000 288 21191.23 150.55 42911.83 47859.32 2016-10-14 05:31:38.000 288 21191.18 150.56 42911.81 47859.33 2016-10-14 05:31:39.000 288 21191.12 150.60 42911.82 47859.28 2016-10-14 05:31:40.000 288 21191.08 150.63 42911.82 47859.27 2016-10-14 05:31:41.000 288 21191.09 150.70 42911.78 47859.27 2016-10-14 05:31:42.000 288 21191.08 150.77 42911.75 47859.22 2016-10-14 05:31:43.000 288 21191.10 150.80 42911.67 47859.21 2016-10-14 05:31:44.000 288 21191.06 150.80 42911.66 47859.16 2016-10-14 05:31:45.000 288 21191.05 150.79 42911.61 47859.13 2016-10-14 05:31:46.000 288 21191.06 150.72 42911.58 47859.09 2016-10-14 05:31:47.000 288 21191.13 150.65 42911.59 47859.07 2016-10-14 05:31:48.000 288 21191.15 150.56 42911.65 47859.08 2016-10-14 05:31:49.000 288 21191.14 150.50 42911.68 47859.10 2016-10-14 05:31:50.000 288 21191.11 150.46 42911.66 47859.13 2016-10-14 05:31:51.000 288 21191.09 150.44 42911.68 47859.15 2016-10-14 05:31:52.000 288 21191.10 150.42 42911.73 47859.15 2016-10-14 05:31:53.000 288 21191.05 150.45 42911.70 47859.15 2016-10-14 05:31:54.000 288 21191.03 150.44 42911.67 47859.13 2016-10-14 05:31:55.000 288 21191.01 150.42 42911.65 47859.09 2016-10-14 05:31:56.000 288 21191.00 150.42 42911.67 47859.08 2016-10-14 05:31:57.000 288 21191.04 150.37 42911.70 47859.10 2016-10-14 05:31:58.000 288 21191.05 150.33 42911.70 47859.12 2016-10-14 05:31:59.000 288 21191.04 150.30 42911.72 47859.12 2016-10-14 05:32:00.000 288 21191.06 150.30 42911.77 47859.18 2016-10-14 05:32:01.000 288 21191.07 150.32 42911.77 47859.19 2016-10-14 05:32:02.000 288 21191.05 150.31 42911.75 47859.17 2016-10-14 05:32:03.000 288 21191.05 150.30 42911.75 47859.21 2016-10-14 05:32:04.000 288 21191.04 150.34 42911.77 47859.21 2016-10-14 05:32:05.000 288 21191.04 150.34 42911.77 47859.22 2016-10-14 05:32:06.000 288 21191.01 150.32 42911.81 47859.23 2016-10-14 05:32:07.000 288 21191.07 150.31 42911.80 47859.21 2016-10-14 05:32:08.000 288 21191.05 150.31 42911.79 47859.22 2016-10-14 05:32:09.000 288 21191.02 150.32 42911.80 47859.26 2016-10-14 05:32:10.000 288 21191.02 150.29 42911.80 47859.23 2016-10-14 05:32:11.000 288 21191.04 150.26 42911.78 47859.23 2016-10-14 05:32:12.000 288 21191.03 150.24 42911.80 47859.25 2016-10-14 05:32:13.000 288 21191.01 150.27 42911.84 47859.25 2016-10-14 05:32:14.000 288 21190.98 150.33 42911.84 47859.23 2016-10-14 05:32:15.000 288 21190.94 150.36 42911.80 47859.23 2016-10-14 05:32:16.000 288 21190.93 150.40 42911.77 47859.20 2016-10-14 05:32:17.000 288 21190.94 150.45 42911.70 47859.18 2016-10-14 05:32:18.000 288 21190.95 150.47 42911.73 47859.11 2016-10-14 05:32:19.000 288 21190.94 150.49 42911.72 47859.11 2016-10-14 05:32:20.000 288 21190.94 150.49 42911.67 47859.11 2016-10-14 05:32:21.000 288 21190.93 150.49 42911.66 47859.10 2016-10-14 05:32:22.000 288 21190.95 150.52 42911.64 47859.07 2016-10-14 05:32:23.000 288 21190.97 150.48 42911.65 47859.09 2016-10-14 05:32:24.000 288 21190.97 150.43 42911.65 47859.07 2016-10-14 05:32:25.000 288 21190.95 150.42 42911.70 47859.09 2016-10-14 05:32:26.000 288 21190.96 150.40 42911.74 47859.11 2016-10-14 05:32:27.000 288 21191.00 150.36 42911.76 47859.17 2016-10-14 05:32:28.000 288 21191.03 150.38 42911.77 47859.18 2016-10-14 05:32:29.000 288 21191.02 150.39 42911.74 47859.22 2016-10-14 05:32:30.000 288 21191.02 150.39 42911.79 47859.22 2016-10-14 05:32:31.000 288 21191.02 150.41 42911.81 47859.23 2016-10-14 05:32:32.000 288 21191.05 150.39 42911.75 47859.22 2016-10-14 05:32:33.000 288 21191.03 150.40 42911.72 47859.21 2016-10-14 05:32:34.000 288 21191.02 150.42 42911.74 47859.20 2016-10-14 05:32:35.000 288 21190.99 150.39 42911.71 47859.17 2016-10-14 05:32:36.000 288 21190.95 150.38 42911.73 47859.18 2016-10-14 05:32:37.000 288 21190.97 150.33 42911.77 47859.18 2016-10-14 05:32:38.000 288 21190.96 150.31 42911.77 47859.14 2016-10-14 05:32:39.000 288 21190.95 150.28 42911.77 47859.19 2016-10-14 05:32:40.000 288 21190.93 150.27 42911.76 47859.19 2016-10-14 05:32:41.000 288 21190.92 150.28 42911.74 47859.18 2016-10-14 05:32:42.000 288 21190.86 150.29 42911.74 47859.14 2016-10-14 05:32:43.000 288 21190.85 150.31 42911.70 47859.11 2016-10-14 05:32:44.000 288 21190.86 150.31 42911.67 47859.10 2016-10-14 05:32:45.000 288 21190.85 150.30 42911.66 47859.04 2016-10-14 05:32:46.000 288 21190.83 150.25 42911.64 47859.02 2016-10-14 05:32:47.000 288 21190.85 150.21 42911.63 47859.02 2016-10-14 05:32:48.000 288 21190.84 150.17 42911.62 47859.02 2016-10-14 05:32:49.000 288 21190.81 150.21 42911.61 47859.00 2016-10-14 05:32:50.000 288 21190.77 150.25 42911.58 47858.94 2016-10-14 05:32:51.000 288 21190.72 150.27 42911.52 47858.92 2016-10-14 05:32:52.000 288 21190.68 150.24 42911.51 47858.88 2016-10-14 05:32:53.000 288 21190.69 150.21 42911.51 47858.86 2016-10-14 05:32:54.000 288 21190.70 150.16 42911.51 47858.82 2016-10-14 05:32:55.000 288 21190.71 150.14 42911.51 47858.85 2016-10-14 05:32:56.000 288 21190.69 150.09 42911.51 47858.82 2016-10-14 05:32:57.000 288 21190.69 150.04 42911.57 47858.85 2016-10-14 05:32:58.000 288 21190.69 150.00 42911.59 47858.84 2016-10-14 05:32:59.000 288 21190.69 149.96 42911.61 47858.87 2016-10-14 05:33:00.000 288 21190.68 149.94 42911.65 47858.91 2016-10-14 05:33:01.000 288 21190.68 149.90 42911.64 47858.92 2016-10-14 05:33:02.000 288 21190.69 149.86 42911.67 47858.95 2016-10-14 05:33:03.000 288 21190.70 149.83 42911.71 47858.96 2016-10-14 05:33:04.000 288 21190.69 149.79 42911.75 47858.99 2016-10-14 05:33:05.000 288 21190.70 149.76 42911.78 47859.04 2016-10-14 05:33:06.000 288 21190.72 149.72 42911.84 47859.06 2016-10-14 05:33:07.000 288 21190.72 149.73 42911.86 47859.12 2016-10-14 05:33:08.000 288 21190.68 149.73 42911.91 47859.15 2016-10-14 05:33:09.000 288 21190.66 149.74 42911.89 47859.15 2016-10-14 05:33:10.000 288 21190.63 149.72 42911.93 47859.14 2016-10-14 05:33:11.000 288 21190.60 149.69 42911.93 47859.15 2016-10-14 05:33:12.000 288 21190.58 149.64 42911.98 47859.15 2016-10-14 05:33:13.000 288 21190.59 149.63 42911.99 47859.16 2016-10-14 05:33:14.000 288 21190.57 149.66 42911.97 47859.18 2016-10-14 05:33:15.000 288 21190.59 149.69 42911.95 47859.19 2016-10-14 05:33:16.000 288 21190.61 149.72 42911.95 47859.20 2016-10-14 05:33:17.000 288 21190.61 149.71 42911.93 47859.17 2016-10-14 05:33:18.000 288 21190.59 149.73 42911.92 47859.16 2016-10-14 05:33:19.000 288 21190.56 149.76 42911.94 47859.15 2016-10-14 05:33:20.000 288 21190.61 149.76 42911.94 47859.14 2016-10-14 05:33:21.000 288 21190.68 149.79 42911.94 47859.17 2016-10-14 05:33:22.000 288 21190.72 149.75 42911.97 47859.18 2016-10-14 05:33:23.000 288 21190.75 149.74 42911.99 47859.24 2016-10-14 05:33:24.000 288 21190.79 149.77 42912.03 47859.27 2016-10-14 05:33:25.000 288 21190.81 149.79 42912.04 47859.32 2016-10-14 05:33:26.000 288 21190.84 149.81 42912.07 47859.35 2016-10-14 05:33:27.000 288 21190.84 149.83 42912.07 47859.38 2016-10-14 05:33:28.000 288 21190.84 149.84 42912.09 47859.40 2016-10-14 05:33:29.000 288 21190.85 149.87 42912.08 47859.41 2016-10-14 05:33:30.000 288 21190.84 149.89 42912.06 47859.39 2016-10-14 05:33:31.000 288 21190.84 149.91 42912.07 47859.39 2016-10-14 05:33:32.000 288 21190.86 149.91 42912.09 47859.37 2016-10-14 05:33:33.000 288 21190.88 149.95 42912.08 47859.39 2016-10-14 05:33:34.000 288 21190.89 149.97 42912.07 47859.41 2016-10-14 05:33:35.000 288 21190.87 149.98 42912.06 47859.41 2016-10-14 05:33:36.000 288 21190.86 150.00 42912.05 47859.39 2016-10-14 05:33:37.000 288 21190.85 150.04 42912.03 47859.39 2016-10-14 05:33:38.000 288 21190.83 150.06 42912.02 47859.32 2016-10-14 05:33:39.000 288 21190.84 150.07 42911.97 47859.34 2016-10-14 05:33:40.000 288 21190.80 150.05 42911.96 47859.31 2016-10-14 05:33:41.000 288 21190.78 150.06 42911.95 47859.28 2016-10-14 05:33:42.000 288 21190.79 150.05 42911.93 47859.24 2016-10-14 05:33:43.000 288 21190.79 150.07 42911.93 47859.26 2016-10-14 05:33:44.000 288 21190.81 150.06 42911.94 47859.21 2016-10-14 05:33:45.000 288 21190.83 150.05 42911.92 47859.23 2016-10-14 05:33:46.000 288 21190.84 150.04 42911.88 47859.21 2016-10-14 05:33:47.000 288 21190.82 150.05 42911.85 47859.21 2016-10-14 05:33:48.000 288 21190.83 150.09 42911.84 47859.18 2016-10-14 05:33:49.000 288 21190.79 150.17 42911.85 47859.17 2016-10-14 05:33:50.000 288 21190.76 150.23 42911.75 47859.13 2016-10-14 05:33:51.000 288 21190.76 150.25 42911.69 47859.07 2016-10-14 05:33:52.000 288 21190.79 150.26 42911.65 47859.02 2016-10-14 05:33:53.000 288 21190.74 150.23 42911.64 47859.00 2016-10-14 05:33:54.000 288 21190.74 150.21 42911.64 47858.94 2016-10-14 05:33:55.000 288 21190.77 150.20 42911.62 47858.94 2016-10-14 05:33:56.000 288 21190.78 150.20 42911.63 47858.98 2016-10-14 05:33:57.000 288 21190.79 150.18 42911.59 47858.97 2016-10-14 05:33:58.000 288 21190.79 150.19 42911.60 47858.95 2016-10-14 05:33:59.000 288 21190.84 150.17 42911.59 47858.96 2016-10-14 05:34:00.000 288 21190.86 150.17 42911.57 47858.99 2016-10-14 05:34:01.000 288 21190.86 150.14 42911.55 47858.94 2016-10-14 05:34:02.000 288 21190.90 150.13 42911.57 47858.95 2016-10-14 05:34:03.000 288 21190.93 150.12 42911.55 47858.93 2016-10-14 05:34:04.000 288 21190.96 150.09 42911.53 47858.96 2016-10-14 05:34:05.000 288 21190.93 150.08 42911.55 47858.95 2016-10-14 05:34:06.000 288 21190.91 150.09 42911.54 47858.96 2016-10-14 05:34:07.000 288 21190.95 150.08 42911.55 47858.96 2016-10-14 05:34:08.000 288 21190.93 150.02 42911.54 47858.97 2016-10-14 05:34:09.000 288 21190.94 149.96 42911.56 47858.97 2016-10-14 05:34:10.000 288 21190.95 149.92 42911.59 47859.00 2016-10-14 05:34:11.000 288 21190.93 149.92 42911.60 47858.99 2016-10-14 05:34:12.000 288 21190.89 149.91 42911.59 47859.00 2016-10-14 05:34:13.000 288 21190.87 149.89 42911.60 47859.01 2016-10-14 05:34:14.000 288 21190.88 149.91 42911.59 47859.02 2016-10-14 05:34:15.000 288 21190.88 149.92 42911.59 47858.99 2016-10-14 05:34:16.000 288 21190.91 149.91 42911.61 47859.03 2016-10-14 05:34:17.000 288 21190.91 149.90 42911.61 47859.02 2016-10-14 05:34:18.000 288 21190.94 149.90 42911.62 47859.02 2016-10-14 05:34:19.000 288 21190.95 149.89 42911.58 47859.02 2016-10-14 05:34:20.000 288 21190.93 149.89 42911.58 47859.04 2016-10-14 05:34:21.000 288 21190.91 149.88 42911.64 47859.02 2016-10-14 05:34:22.000 288 21190.92 149.87 42911.66 47859.05 2016-10-14 05:34:23.000 288 21190.91 149.84 42911.69 47859.07 2016-10-14 05:34:24.000 288 21190.92 149.80 42911.70 47859.05 2016-10-14 05:34:25.000 288 21190.92 149.79 42911.69 47859.09 2016-10-14 05:34:26.000 288 21190.90 149.75 42911.71 47859.09 2016-10-14 05:34:27.000 288 21190.88 149.70 42911.74 47859.13 2016-10-14 05:34:28.000 288 21190.86 149.67 42911.75 47859.13 2016-10-14 05:34:29.000 288 21190.85 149.66 42911.78 47859.13 2016-10-14 05:34:30.000 288 21190.85 149.65 42911.76 47859.11 2016-10-14 05:34:31.000 288 21190.81 149.62 42911.80 47859.11 2016-10-14 05:34:32.000 288 21190.79 149.53 42911.81 47859.11 2016-10-14 05:34:33.000 288 21190.75 149.50 42911.82 47859.08 2016-10-14 05:34:34.000 288 21190.76 149.50 42911.82 47859.11 2016-10-14 05:34:35.000 288 21190.75 149.47 42911.82 47859.15 2016-10-14 05:34:36.000 288 21190.76 149.42 42911.83 47859.15 2016-10-14 05:34:37.000 288 21190.79 149.39 42911.89 47859.18 2016-10-14 05:34:38.000 288 21190.82 149.34 42911.92 47859.18 2016-10-14 05:34:39.000 288 21190.86 149.31 42911.91 47859.23 2016-10-14 05:34:40.000 288 21190.89 149.28 42911.93 47859.24 2016-10-14 05:34:41.000 288 21190.88 149.29 42911.96 47859.28 2016-10-14 05:34:42.000 288 21190.88 149.29 42911.95 47859.30 2016-10-14 05:34:43.000 288 21190.88 149.26 42911.98 47859.32 2016-10-14 05:34:44.000 288 21190.89 149.27 42912.00 47859.33 2016-10-14 05:34:45.000 288 21190.92 149.28 42912.03 47859.37 2016-10-14 05:34:46.000 288 21190.91 149.30 42912.04 47859.36 2016-10-14 05:34:47.000 288 21190.92 149.30 42912.04 47859.40 2016-10-14 05:34:48.000 288 21190.93 149.29 42912.03 47859.40 2016-10-14 05:34:49.000 288 21190.94 149.28 42912.04 47859.39 2016-10-14 05:34:50.000 288 21190.93 149.24 42912.08 47859.42 2016-10-14 05:34:51.000 288 21190.95 149.22 42912.12 47859.44 2016-10-14 05:34:52.000 288 21190.96 149.22 42912.09 47859.49 2016-10-14 05:34:53.000 288 21190.95 149.21 42912.13 47859.51 2016-10-14 05:34:54.000 288 21190.93 149.17 42912.14 47859.48 2016-10-14 05:34:55.000 288 21190.91 149.21 42912.12 47859.48 2016-10-14 05:34:56.000 288 21190.89 149.22 42912.13 47859.48 2016-10-14 05:34:57.000 288 21190.87 149.23 42912.08 47859.43 2016-10-14 05:34:58.000 288 21190.85 149.22 42912.05 47859.42 2016-10-14 05:34:59.000 288 21190.86 149.19 42912.00 47859.35 2016-10-14 05:35:00.000 288 21190.82 149.17 42912.01 47859.34 2016-10-14 05:35:01.000 288 21190.81 149.16 42912.01 47859.35 2016-10-14 05:35:02.000 288 21190.80 149.11 42912.05 47859.34 2016-10-14 05:35:03.000 288 21190.79 149.06 42912.04 47859.32 2016-10-14 05:35:04.000 288 21190.76 149.05 42912.05 47859.31 2016-10-14 05:35:05.000 288 21190.71 149.06 42912.04 47859.31 2016-10-14 05:35:06.000 288 21190.69 149.07 42912.01 47859.29 2016-10-14 05:35:07.000 288 21190.66 149.03 42911.97 47859.26 2016-10-14 05:35:08.000 288 21190.62 149.07 42911.94 47859.21 2016-10-14 05:35:09.000 288 21190.58 149.13 42911.86 47859.14 2016-10-14 05:35:10.000 288 21190.56 149.13 42911.82 47859.09 2016-10-14 05:35:11.000 288 21190.55 149.13 42911.77 47859.06 2016-10-14 05:35:12.000 288 21190.54 149.14 42911.73 47859.01 2016-10-14 05:35:13.000 288 21190.54 149.12 42911.70 47858.97 2016-10-14 05:35:14.000 288 21190.53 149.12 42911.68 47858.93 2016-10-14 05:35:15.000 288 21190.51 149.11 42911.69 47858.93 2016-10-14 05:35:16.000 288 21190.51 149.09 42911.67 47858.89 2016-10-14 05:35:17.000 288 21190.51 149.04 42911.69 47858.89 2016-10-14 05:35:18.000 288 21190.44 149.05 42911.67 47858.89 2016-10-14 05:35:19.000 288 21190.40 149.12 42911.64 47858.85 2016-10-14 05:35:20.000 288 21190.39 149.12 42911.61 47858.80 2016-10-14 05:35:21.000 288 21190.37 149.12 42911.57 47858.76 2016-10-14 05:35:22.000 288 21190.36 149.05 42911.55 47858.73 2016-10-14 05:35:23.000 288 21190.34 148.99 42911.56 47858.75 2016-10-14 05:35:24.000 288 21190.31 148.95 42911.56 47858.71 2016-10-14 05:35:25.000 288 21190.32 148.90 42911.58 47858.72 2016-10-14 05:35:26.000 288 21190.31 148.87 42911.62 47858.73 2016-10-14 05:35:27.000 288 21190.25 148.79 42911.64 47858.73 2016-10-14 05:35:28.000 288 21190.28 148.73 42911.67 47858.78 2016-10-14 05:35:29.000 288 21190.29 148.68 42911.71 47858.80 2016-10-14 05:35:30.000 288 21190.32 148.62 42911.75 47858.84 2016-10-14 05:35:31.000 288 21190.35 148.55 42911.81 47858.86 2016-10-14 05:35:32.000 288 21190.36 148.52 42911.86 47858.92 2016-10-14 05:35:33.000 288 21190.42 148.49 42911.84 47858.95 2016-10-14 05:35:34.000 288 21190.47 148.44 42911.88 47859.01 2016-10-14 05:35:35.000 288 21190.48 148.39 42911.91 47859.05 2016-10-14 05:35:36.000 288 21190.48 148.34 42911.93 47859.08 2016-10-14 05:35:37.000 288 21190.51 148.33 42911.95 47859.12 2016-10-14 05:35:38.000 288 21190.52 148.31 42911.99 47859.14 2016-10-14 05:35:39.000 288 21190.57 148.30 42912.03 47859.17 2016-10-14 05:35:40.000 288 21190.59 148.30 42912.05 47859.21 2016-10-14 05:35:41.000 288 21190.60 148.29 42912.07 47859.27 2016-10-14 05:35:42.000 288 21190.64 148.28 42912.11 47859.27 2016-10-14 05:35:43.000 288 21190.68 148.27 42912.08 47859.31 2016-10-14 05:35:44.000 288 21190.66 148.24 42912.09 47859.32 2016-10-14 05:35:45.000 288 21190.68 148.20 42912.12 47859.35 2016-10-14 05:35:46.000 288 21190.72 148.13 42912.15 47859.41 2016-10-14 05:35:47.000 288 21190.75 148.07 42912.20 47859.43 2016-10-14 05:35:48.000 288 21190.77 148.04 42912.24 47859.47 2016-10-14 05:35:49.000 288 21190.75 148.03 42912.29 47859.52 2016-10-14 05:35:50.000 288 21190.71 147.99 42912.31 47859.53 2016-10-14 05:35:51.000 288 21190.73 147.93 42912.28 47859.51 2016-10-14 05:35:52.000 288 21190.72 147.90 42912.31 47859.55 2016-10-14 05:35:53.000 288 21190.74 147.85 42912.36 47859.59 2016-10-14 05:35:54.000 288 21190.75 147.76 42912.39 47859.60 2016-10-14 05:35:55.000 288 21190.76 147.71 42912.41 47859.64 2016-10-14 05:35:56.000 288 21190.75 147.67 42912.47 47859.69 2016-10-14 05:35:57.000 288 21190.77 147.63 42912.48 47859.71 2016-10-14 05:35:58.000 288 21190.73 147.60 42912.54 47859.72 2016-10-14 05:35:59.000 288 21190.71 147.61 42912.52 47859.76 2016-10-14 05:36:00.000 288 21190.66 147.62 42912.49 47859.72 2016-10-14 05:36:01.000 288 21190.64 147.64 42912.49 47859.68 2016-10-14 05:36:02.000 288 21190.61 147.65 42912.44 47859.64 2016-10-14 05:36:03.000 288 21190.62 147.63 42912.39 47859.60 2016-10-14 05:36:04.000 288 21190.59 147.60 42912.37 47859.57 2016-10-14 05:36:05.000 288 21190.62 147.57 42912.37 47859.58 2016-10-14 05:36:06.000 288 21190.61 147.59 42912.36 47859.55 2016-10-14 05:36:07.000 288 21190.58 147.61 42912.35 47859.56 2016-10-14 05:36:08.000 288 21190.55 147.61 42912.30 47859.50 2016-10-14 05:36:09.000 288 21190.51 147.58 42912.29 47859.47 2016-10-14 05:36:10.000 288 21190.49 147.53 42912.27 47859.42 2016-10-14 05:36:11.000 288 21190.47 147.53 42912.24 47859.40 2016-10-14 05:36:12.000 288 21190.50 147.53 42912.26 47859.39 2016-10-14 05:36:13.000 288 21190.53 147.51 42912.24 47859.40 2016-10-14 05:36:14.000 288 21190.56 147.50 42912.22 47859.41 2016-10-14 05:36:15.000 288 21190.58 147.50 42912.21 47859.36 2016-10-14 05:36:16.000 288 21190.59 147.47 42912.20 47859.39 2016-10-14 05:36:17.000 288 21190.59 147.42 42912.21 47859.40 2016-10-14 05:36:18.000 288 21190.60 147.36 42912.21 47859.39 2016-10-14 05:36:19.000 288 21190.60 147.32 42912.23 47859.43 2016-10-14 05:36:20.000 288 21190.59 147.27 42912.25 47859.43 2016-10-14 05:36:21.000 288 21190.61 147.22 42912.26 47859.45 2016-10-14 05:36:22.000 288 21190.62 147.17 42912.31 47859.50 2016-10-14 05:36:23.000 288 21190.60 147.13 42912.34 47859.51 2016-10-14 05:36:24.000 288 21190.59 147.10 42912.36 47859.55 2016-10-14 05:36:25.000 288 21190.58 147.11 42912.38 47859.58 2016-10-14 05:36:26.000 288 21190.58 147.13 42912.45 47859.60 2016-10-14 05:36:27.000 288 21190.60 147.12 42912.44 47859.61 2016-10-14 05:36:28.000 288 21190.64 147.11 42912.44 47859.63 2016-10-14 05:36:29.000 288 21190.63 147.15 42912.41 47859.63 2016-10-14 05:36:30.000 288 21190.61 147.16 42912.40 47859.62 2016-10-14 05:36:31.000 288 21190.62 147.16 42912.41 47859.64 2016-10-14 05:36:32.000 288 21190.64 147.15 42912.40 47859.59 2016-10-14 05:36:33.000 288 21190.67 147.18 42912.37 47859.58 2016-10-14 05:36:34.000 288 21190.63 147.20 42912.31 47859.58 2016-10-14 05:36:35.000 288 21190.56 147.17 42912.30 47859.57 2016-10-14 05:36:36.000 288 21190.52 147.20 42912.32 47859.50 2016-10-14 05:36:37.000 288 21190.51 147.24 42912.31 47859.49 2016-10-14 05:36:38.000 288 21190.48 147.25 42912.26 47859.44 2016-10-14 05:36:39.000 288 21190.45 147.24 42912.21 47859.40 2016-10-14 05:36:40.000 288 21190.42 147.25 42912.19 47859.35 2016-10-14 05:36:41.000 288 21190.41 147.25 42912.15 47859.32 2016-10-14 05:36:42.000 288 21190.42 147.23 42912.17 47859.31 2016-10-14 05:36:43.000 288 21190.40 147.20 42912.16 47859.27 2016-10-14 05:36:44.000 288 21190.40 147.15 42912.16 47859.26 2016-10-14 05:36:45.000 288 21190.37 147.09 42912.19 47859.23 2016-10-14 05:36:46.000 288 21190.31 147.02 42912.19 47859.26 2016-10-14 05:36:47.000 288 21190.32 146.94 42912.23 47859.30 2016-10-14 05:36:48.000 288 21190.34 146.87 42912.32 47859.34 2016-10-14 05:36:49.000 288 21190.35 146.78 42912.39 47859.37 2016-10-14 05:36:50.000 288 21190.41 146.70 42912.46 47859.47 2016-10-14 05:36:51.000 288 21190.41 146.62 42912.52 47859.56 2016-10-14 05:36:52.000 288 21190.41 146.59 42912.57 47859.64 2016-10-14 05:36:53.000 288 21190.44 146.59 42912.64 47859.67 2016-10-14 05:36:54.000 288 21190.41 146.61 42912.69 47859.74 2016-10-14 05:36:55.000 288 21190.37 146.65 42912.65 47859.76 2016-10-14 05:36:56.000 288 21190.32 146.69 42912.64 47859.73 2016-10-14 05:36:57.000 288 21190.30 146.69 42912.65 47859.70 2016-10-14 05:36:58.000 288 21190.29 146.75 42912.62 47859.67 2016-10-14 05:36:59.000 288 21190.34 146.81 42912.59 47859.67 2016-10-14 05:37:00.000 288 21190.35 146.84 42912.53 47859.57 2016-10-14 05:37:01.000 288 21190.36 146.85 42912.51 47859.58 2016-10-14 05:37:02.000 288 21190.35 146.84 42912.48 47859.56 2016-10-14 05:37:03.000 288 21190.37 146.78 42912.48 47859.55 2016-10-14 05:37:04.000 288 21190.38 146.73 42912.49 47859.58 2016-10-14 05:37:05.000 288 21190.44 146.68 42912.50 47859.56 2016-10-14 05:37:06.000 288 21190.47 146.64 42912.52 47859.58 2016-10-14 05:37:07.000 288 21190.47 146.62 42912.53 47859.62 2016-10-14 05:37:08.000 288 21190.46 146.58 42912.54 47859.64 2016-10-14 05:37:09.000 288 21190.45 146.55 42912.56 47859.63 2016-10-14 05:37:10.000 288 21190.42 146.52 42912.54 47859.66 2016-10-14 05:37:11.000 288 21190.39 146.49 42912.54 47859.62 2016-10-14 05:37:12.000 288 21190.35 146.48 42912.54 47859.62 2016-10-14 05:37:13.000 288 21190.31 146.48 42912.51 47859.57 2016-10-14 05:37:14.000 288 21190.26 146.51 42912.46 47859.53 2016-10-14 05:37:15.000 288 21190.26 146.52 42912.45 47859.47 2016-10-14 05:37:16.000 288 21190.24 146.49 42912.42 47859.43 2016-10-14 05:37:17.000 288 21190.21 146.46 42912.39 47859.40 2016-10-14 05:37:18.000 288 21190.22 146.44 42912.40 47859.40 2016-10-14 05:37:19.000 288 21190.21 146.46 42912.40 47859.40 2016-10-14 05:37:20.000 288 21190.19 146.45 42912.43 47859.38 2016-10-14 05:37:21.000 288 21190.17 146.44 42912.45 47859.41 2016-10-14 05:37:22.000 288 21190.13 146.40 42912.45 47859.41 2016-10-14 05:37:23.000 288 21190.13 146.39 42912.46 47859.40 2016-10-14 05:37:24.000 288 21190.16 146.38 42912.49 47859.39 2016-10-14 05:37:25.000 288 21190.13 146.41 42912.45 47859.38 2016-10-14 05:37:26.000 288 21190.14 146.43 42912.40 47859.37 2016-10-14 05:37:27.000 288 21190.14 146.42 42912.41 47859.38 2016-10-14 05:37:28.000 288 21190.12 146.44 42912.38 47859.37 2016-10-14 05:37:29.000 288 21190.14 146.43 42912.37 47859.39 2016-10-14 05:37:30.000 288 21190.16 146.43 42912.37 47859.39 2016-10-14 05:37:31.000 288 21190.15 146.45 42912.39 47859.35 2016-10-14 05:37:32.000 288 21190.15 146.47 42912.40 47859.38 2016-10-14 05:37:33.000 288 21190.12 146.51 42912.40 47859.38 2016-10-14 05:37:34.000 288 21190.08 146.58 42912.37 47859.34 2016-10-14 05:37:35.000 288 21190.07 146.61 42912.31 47859.32 2016-10-14 05:37:36.000 288 21190.08 146.60 42912.28 47859.25 2016-10-14 05:37:37.000 288 21190.10 146.56 42912.31 47859.27 2016-10-14 05:37:38.000 288 21190.14 146.46 42912.32 47859.25 2016-10-14 05:37:39.000 288 21190.17 146.41 42912.38 47859.31 2016-10-14 05:37:40.000 288 21190.16 146.36 42912.42 47859.35 2016-10-14 05:37:41.000 288 21190.14 146.30 42912.46 47859.41 2016-10-14 05:37:42.000 288 21190.10 146.26 42912.51 47859.43 2016-10-14 05:37:43.000 288 21190.07 146.26 42912.53 47859.44 2016-10-14 05:37:44.000 288 21190.04 146.27 42912.54 47859.48 2016-10-14 05:37:45.000 288 21190.02 146.28 42912.52 47859.49 2016-10-14 05:37:46.000 288 21189.94 146.27 42912.54 47859.47 2016-10-14 05:37:47.000 288 21189.94 146.27 42912.60 47859.48 2016-10-14 05:37:48.000 288 21189.90 146.32 42912.59 47859.47 2016-10-14 05:37:49.000 288 21189.87 146.36 42912.55 47859.45 2016-10-14 05:37:50.000 288 21189.88 146.38 42912.53 47859.43 2016-10-14 05:37:51.000 288 21189.83 146.40 42912.51 47859.38 2016-10-14 05:37:52.000 288 21189.81 146.40 42912.47 47859.33 2016-10-14 05:37:53.000 288 21189.80 146.40 42912.45 47859.31 2016-10-14 05:37:54.000 288 21189.72 146.41 42912.46 47859.27 2016-10-14 05:37:55.000 288 21189.69 146.42 42912.44 47859.26 2016-10-14 05:37:56.000 288 21189.62 146.43 42912.40 47859.23 2016-10-14 05:37:57.000 288 21189.57 146.48 42912.38 47859.15 2016-10-14 05:37:58.000 288 21189.52 146.53 42912.32 47859.12 2016-10-14 05:37:59.000 288 21189.48 146.55 42912.28 47859.03 2016-10-14 05:38:00.000 288 21189.46 146.52 42912.25 47858.99 2016-10-14 05:38:01.000 288 21189.45 146.47 42912.24 47858.96 2016-10-14 05:38:02.000 288 21189.41 146.48 42912.23 47858.95 2016-10-14 05:38:03.000 288 21189.36 146.49 42912.20 47858.92 2016-10-14 05:38:04.000 288 21189.35 146.49 42912.19 47858.90 2016-10-14 05:38:05.000 288 21189.37 146.48 42912.16 47858.84 2016-10-14 05:38:06.000 288 21189.37 146.47 42912.15 47858.83 2016-10-14 05:38:07.000 288 21189.33 146.45 42912.14 47858.81 2016-10-14 05:38:08.000 288 21189.31 146.41 42912.11 47858.78 2016-10-14 05:38:09.000 288 21189.25 146.41 42912.08 47858.80 2016-10-14 05:38:10.000 288 21189.25 146.42 42912.08 47858.75 2016-10-14 05:38:11.000 288 21189.23 146.42 42912.04 47858.71 2016-10-14 05:38:12.000 288 21189.24 146.42 42912.02 47858.68 2016-10-14 05:38:13.000 288 21189.24 146.40 42912.01 47858.65 2016-10-14 05:38:14.000 288 21189.23 146.41 42911.99 47858.62 2016-10-14 05:38:15.000 288 21189.26 146.39 42911.99 47858.61 2016-10-14 05:38:16.000 288 21189.27 146.34 42911.97 47858.58 2016-10-14 05:38:17.000 288 21189.26 146.30 42911.98 47858.58 2016-10-14 05:38:18.000 288 21189.23 146.27 42911.95 47858.59 2016-10-14 05:38:19.000 288 21189.21 146.27 42911.98 47858.60 2016-10-14 05:38:20.000 288 21189.16 146.28 42911.95 47858.56 2016-10-14 05:38:21.000 288 21189.15 146.29 42911.95 47858.56 2016-10-14 05:38:22.000 288 21189.15 146.25 42911.94 47858.53 2016-10-14 05:38:23.000 288 21189.09 146.22 42911.93 47858.53 2016-10-14 05:38:24.000 288 21189.09 146.21 42911.92 47858.52 2016-10-14 05:38:25.000 288 21189.11 146.17 42911.96 47858.51 2016-10-14 05:38:26.000 288 21189.11 146.14 42911.96 47858.52 2016-10-14 05:38:27.000 288 21189.11 146.11 42911.98 47858.53 2016-10-14 05:38:28.000 288 21189.11 146.06 42912.02 47858.55 2016-10-14 05:38:29.000 288 21189.11 146.04 42912.06 47858.57 2016-10-14 05:38:30.000 288 21189.10 146.01 42912.07 47858.65 2016-10-14 05:38:31.000 288 21189.07 145.97 42912.12 47858.63 2016-10-14 05:38:32.000 288 21189.10 145.93 42912.16 47858.68 2016-10-14 05:38:33.000 288 21189.10 145.88 42912.13 47858.68 2016-10-14 05:38:34.000 288 21189.13 145.85 42912.19 47858.73 2016-10-14 05:38:35.000 288 21189.12 145.86 42912.22 47858.75 2016-10-14 05:38:36.000 288 21189.06 145.86 42912.21 47858.76 2016-10-14 05:38:37.000 288 21189.04 145.85 42912.20 47858.74 2016-10-14 05:38:38.000 288 21189.01 145.81 42912.17 47858.74 2016-10-14 05:38:39.000 288 21189.02 145.74 42912.23 47858.74 2016-10-14 05:38:40.000 288 21189.04 145.65 42912.28 47858.76 2016-10-14 05:38:41.000 288 21189.00 145.60 42912.34 47858.81 2016-10-14 05:38:42.000 288 21189.02 145.59 42912.38 47858.81 2016-10-14 05:38:43.000 288 21188.98 145.55 42912.38 47858.83 2016-10-14 05:38:44.000 288 21189.01 145.53 42912.40 47858.91 2016-10-14 05:38:45.000 288 21189.02 145.48 42912.41 47858.90 2016-10-14 05:38:46.000 288 21189.05 145.45 42912.45 47858.95 2016-10-14 05:38:47.000 288 21189.06 145.42 42912.49 47858.95 2016-10-14 05:38:48.000 288 21189.05 145.38 42912.53 47858.99 2016-10-14 05:38:49.000 288 21189.06 145.36 42912.54 47859.00 2016-10-14 05:38:50.000 288 21189.02 145.35 42912.56 47859.01 2016-10-14 05:38:51.000 288 21188.97 145.34 42912.57 47858.97 2016-10-14 05:38:52.000 288 21188.95 145.33 42912.57 47858.98 2016-10-14 05:38:53.000 288 21188.90 145.38 42912.54 47858.97 2016-10-14 05:38:54.000 288 21188.90 145.39 42912.53 47858.94 2016-10-14 05:38:55.000 288 21188.90 145.34 42912.56 47858.93 2016-10-14 05:38:56.000 288 21188.87 145.31 42912.56 47858.90 2016-10-14 05:38:57.000 288 21188.84 145.26 42912.59 47858.95 2016-10-14 05:38:58.000 288 21188.85 145.23 42912.60 47858.94 2016-10-14 05:38:59.000 288 21188.85 145.18 42912.62 47858.92 2016-10-14 05:39:00.000 288 21188.87 145.14 42912.62 47858.96 2016-10-14 05:39:01.000 288 21188.85 145.13 42912.60 47858.97 2016-10-14 05:39:02.000 288 21188.87 145.11 42912.65 47858.99 2016-10-14 05:39:03.000 288 21188.86 145.07 42912.63 47858.99 2016-10-14 05:39:04.000 288 21188.85 145.09 42912.66 47859.01 2016-10-14 05:39:05.000 288 21188.87 145.09 42912.65 47859.03 2016-10-14 05:39:06.000 288 21188.87 145.08 42912.62 47859.03 2016-10-14 05:39:07.000 288 21188.86 145.07 42912.63 47859.01 2016-10-14 05:39:08.000 288 21188.89 145.01 42912.65 47859.01 2016-10-14 05:39:09.000 288 21188.94 144.89 42912.69 47859.02 2016-10-14 05:39:10.000 288 21188.97 144.84 42912.76 47859.10 2016-10-14 05:39:11.000 288 21189.05 144.80 42912.83 47859.16 2016-10-14 05:39:12.000 288 21189.09 144.81 42912.83 47859.22 2016-10-14 05:39:13.000 288 21189.06 144.86 42912.87 47859.29 2016-10-14 05:39:14.000 288 21189.03 144.93 42912.82 47859.28 2016-10-14 05:39:15.000 288 21189.04 144.95 42912.79 47859.24 2016-10-14 05:39:16.000 288 21189.02 145.01 42912.76 47859.23 2016-10-14 05:39:17.000 288 21188.99 145.02 42912.74 47859.17 2016-10-14 05:39:18.000 288 21188.94 145.00 42912.75 47859.15 2016-10-14 05:39:19.000 288 21188.95 145.01 42912.71 47859.16 2016-10-14 05:39:20.000 288 21188.94 145.07 42912.67 47859.08 2016-10-14 05:39:21.000 288 21188.89 145.09 42912.66 47859.05 2016-10-14 05:39:22.000 288 21188.85 145.12 42912.63 47859.01 2016-10-14 05:39:23.000 288 21188.84 145.14 42912.58 47859.00 2016-10-14 05:39:24.000 288 21188.84 145.15 42912.56 47858.96 2016-10-14 05:39:25.000 288 21188.81 145.20 42912.51 47858.93 2016-10-14 05:39:26.000 288 21188.81 145.20 42912.50 47858.89 2016-10-14 05:39:27.000 288 21188.76 145.22 42912.42 47858.84 2016-10-14 05:39:28.000 288 21188.75 145.24 42912.38 47858.81 2016-10-14 05:39:29.000 288 21188.74 145.26 42912.35 47858.77 2016-10-14 05:39:30.000 288 21188.70 145.27 42912.33 47858.70 2016-10-14 05:39:31.000 288 21188.70 145.23 42912.32 47858.69 2016-10-14 05:39:32.000 288 21188.70 145.19 42912.31 47858.69 2016-10-14 05:39:33.000 288 21188.72 145.16 42912.32 47858.65 2016-10-14 05:39:34.000 288 21188.73 145.16 42912.32 47858.67 2016-10-14 05:39:35.000 288 21188.73 145.14 42912.32 47858.71 2016-10-14 05:39:36.000 288 21188.75 145.09 42912.31 47858.69 2016-10-14 05:39:37.000 288 21188.77 145.08 42912.34 47858.71 2016-10-14 05:39:38.000 288 21188.76 145.07 42912.39 47858.73 2016-10-14 05:39:39.000 288 21188.73 145.06 42912.37 47858.71 2016-10-14 05:39:40.000 288 21188.69 145.06 42912.37 47858.72 2016-10-14 05:39:41.000 288 21188.67 145.08 42912.36 47858.72 2016-10-14 05:39:42.000 288 21188.65 145.08 42912.32 47858.69 2016-10-14 05:39:43.000 288 21188.62 145.08 42912.33 47858.67 2016-10-14 05:39:44.000 288 21188.62 145.08 42912.33 47858.65 2016-10-14 05:39:45.000 288 21188.60 145.11 42912.33 47858.65 2016-10-14 05:39:46.000 288 21188.59 145.11 42912.32 47858.61 2016-10-14 05:39:47.000 288 21188.54 145.12 42912.32 47858.57 2016-10-14 05:39:48.000 288 21188.46 145.19 42912.28 47858.57 2016-10-14 05:39:49.000 288 21188.46 145.20 42912.28 47858.52 2016-10-14 05:39:50.000 288 21188.47 145.23 42912.28 47858.53 2016-10-14 05:39:51.000 288 21188.46 145.22 42912.28 47858.49 2016-10-14 05:39:52.000 288 21188.49 145.23 42912.29 47858.52 2016-10-14 05:39:53.000 288 21188.47 145.25 42912.31 47858.51 2016-10-14 05:39:54.000 288 21188.48 145.23 42912.31 47858.53 2016-10-14 05:39:55.000 288 21188.52 145.21 42912.36 47858.55 2016-10-14 05:39:56.000 288 21188.53 145.21 42912.34 47858.56 2016-10-14 05:39:57.000 288 21188.54 145.22 42912.37 47858.62 2016-10-14 05:39:58.000 288 21188.52 145.23 42912.37 47858.61 2016-10-14 05:39:59.000 288 21188.52 145.20 42912.37 47858.60 2016-10-14 05:40:00.000 288 21188.58 145.12 42912.41 47858.63 2016-10-14 05:40:01.000 288 21188.61 145.05 42912.45 47858.69 2016-10-14 05:40:02.000 288 21188.63 145.01 42912.55 47858.73 2016-10-14 05:40:03.000 288 21188.68 145.01 42912.56 47858.82 2016-10-14 05:40:04.000 288 21188.70 145.02 42912.60 47858.86 2016-10-14 05:40:05.000 288 21188.73 145.01 42912.60 47858.89 2016-10-14 05:40:06.000 288 21188.73 145.03 42912.61 47858.92 2016-10-14 05:40:07.000 288 21188.75 145.05 42912.64 47858.91 2016-10-14 05:40:08.000 288 21188.76 145.08 42912.67 47858.97 2016-10-14 05:40:09.000 288 21188.79 145.10 42912.65 47858.97 2016-10-14 05:40:10.000 288 21188.87 145.08 42912.67 47859.01 2016-10-14 05:40:11.000 288 21188.91 145.05 42912.74 47859.03 2016-10-14 05:40:12.000 288 21188.94 145.02 42912.76 47859.08 2016-10-14 05:40:13.000 288 21188.94 145.04 42912.77 47859.16 2016-10-14 05:40:14.000 288 21188.98 145.01 42912.79 47859.17 2016-10-14 05:40:15.000 288 21188.98 145.03 42912.82 47859.17 2016-10-14 05:40:16.000 288 21188.96 145.03 42912.83 47859.21 2016-10-14 05:40:17.000 288 21188.92 145.03 42912.83 47859.24 2016-10-14 05:40:18.000 288 21188.94 145.03 42912.86 47859.24 2016-10-14 05:40:19.000 288 21188.93 145.04 42912.84 47859.22 2016-10-14 05:40:20.000 288 21188.91 145.06 42912.84 47859.23 2016-10-14 05:40:21.000 288 21188.91 145.08 42912.86 47859.22 2016-10-14 05:40:22.000 288 21188.95 145.09 42912.84 47859.21 2016-10-14 05:40:23.000 288 21188.95 145.11 42912.84 47859.23 2016-10-14 05:40:24.000 288 21188.92 145.11 42912.82 47859.20 2016-10-14 05:40:25.000 288 21188.95 145.12 42912.82 47859.19 2016-10-14 05:40:26.000 288 21188.93 145.14 42912.80 47859.20 2016-10-14 05:40:27.000 288 21188.93 145.13 42912.82 47859.21 2016-10-14 05:40:28.000 288 21188.90 145.15 42912.83 47859.17 2016-10-14 05:40:29.000 288 21188.88 145.18 42912.81 47859.21 2016-10-14 05:40:30.000 288 21188.89 145.17 42912.81 47859.17 2016-10-14 05:40:31.000 288 21188.87 145.19 42912.78 47859.15 2016-10-14 05:40:32.000 288 21188.91 145.20 42912.80 47859.19 2016-10-14 05:40:33.000 288 21188.92 145.18 42912.78 47859.14 2016-10-14 05:40:34.000 288 21188.91 145.18 42912.82 47859.20 2016-10-14 05:40:35.000 288 21188.94 145.15 42912.85 47859.19 2016-10-14 05:40:36.000 288 21188.97 145.15 42912.85 47859.22 2016-10-14 05:40:37.000 288 21188.98 145.14 42912.88 47859.26 2016-10-14 05:40:38.000 288 21188.97 145.09 42912.90 47859.28 2016-10-14 05:40:39.000 288 21188.99 145.06 42912.96 47859.30 2016-10-14 05:40:40.000 288 21189.00 145.06 42912.98 47859.33 2016-10-14 05:40:41.000 288 21189.00 145.03 42913.02 47859.39 2016-10-14 05:40:42.000 288 21188.99 145.07 42913.03 47859.39 2016-10-14 05:40:43.000 288 21188.97 145.07 42913.02 47859.40 2016-10-14 05:40:44.000 288 21188.98 145.11 42913.03 47859.41 2016-10-14 05:40:45.000 288 21188.96 145.16 42913.00 47859.43 2016-10-14 05:40:46.000 288 21188.94 145.23 42912.95 47859.37 2016-10-14 05:40:47.000 288 21188.90 145.30 42912.92 47859.33 2016-10-14 05:40:48.000 288 21188.88 145.36 42912.85 47859.28 2016-10-14 05:40:49.000 288 21188.84 145.39 42912.78 47859.24 2016-10-14 05:40:50.000 288 21188.85 145.39 42912.79 47859.18 2016-10-14 05:40:51.000 288 21188.87 145.43 42912.78 47859.14 2016-10-14 05:40:52.000 288 21188.88 145.42 42912.74 47859.13 2016-10-14 05:40:53.000 288 21188.90 145.38 42912.72 47859.13 2016-10-14 05:40:54.000 288 21188.88 145.38 42912.68 47859.09 2016-10-14 05:40:55.000 288 21188.89 145.42 42912.68 47859.12 2016-10-14 05:40:56.000 288 21188.88 145.46 42912.67 47859.08 2016-10-14 05:40:57.000 288 21188.85 145.47 42912.63 47859.04 2016-10-14 05:40:58.000 288 21188.83 145.51 42912.62 47859.02 2016-10-14 05:40:59.000 288 21188.79 145.54 42912.58 47858.98 2016-10-14 05:41:00.000 288 21188.78 145.55 42912.56 47858.95 2016-10-14 05:41:01.000 288 21188.79 145.56 42912.53 47858.89 2016-10-14 05:41:02.000 288 21188.78 145.56 42912.52 47858.89 2016-10-14 05:41:03.000 288 21188.77 145.54 42912.50 47858.87 2016-10-14 05:41:04.000 288 21188.75 145.53 42912.49 47858.86 2016-10-14 05:41:05.000 288 21188.77 145.50 42912.51 47858.84 2016-10-14 05:41:06.000 288 21188.78 145.47 42912.49 47858.87 2016-10-14 05:41:07.000 288 21188.76 145.45 42912.49 47858.88 2016-10-14 05:41:08.000 288 21188.79 145.45 42912.49 47858.87 2016-10-14 05:41:09.000 288 21188.82 145.44 42912.51 47858.92 2016-10-14 05:41:10.000 288 21188.87 145.41 42912.52 47858.92 2016-10-14 05:41:11.000 288 21188.89 145.37 42912.54 47858.93 2016-10-14 05:41:12.000 288 21188.89 145.34 42912.59 47858.97 2016-10-14 05:41:13.000 288 21188.85 145.31 42912.63 47858.95 2016-10-14 05:41:14.000 288 21188.86 145.26 42912.64 47859.01 2016-10-14 05:41:15.000 288 21188.86 145.21 42912.70 47859.02 2016-10-14 05:41:16.000 288 21188.88 145.17 42912.77 47859.07 2016-10-14 05:41:17.000 288 21188.87 145.16 42912.78 47859.09 2016-10-14 05:41:18.000 288 21188.89 145.13 42912.77 47859.17 2016-10-14 05:41:19.000 288 21188.89 145.10 42912.86 47859.20 2016-10-14 05:41:20.000 288 21188.88 145.08 42912.90 47859.22 2016-10-14 05:41:21.000 288 21188.88 145.07 42912.92 47859.25 2016-10-14 05:41:22.000 288 21188.90 145.05 42912.93 47859.27 2016-10-14 05:41:23.000 288 21188.92 145.05 42912.95 47859.32 2016-10-14 05:41:24.000 288 21188.93 145.06 42912.96 47859.32 2016-10-14 05:41:25.000 288 21188.96 145.11 42912.95 47859.32 2016-10-14 05:41:26.000 288 21189.00 145.14 42912.93 47859.35 2016-10-14 05:41:27.000 288 21189.03 145.14 42912.93 47859.34 2016-10-14 05:41:28.000 288 21189.02 145.18 42912.86 47859.31 2016-10-14 05:41:29.000 288 21188.99 145.22 42912.85 47859.29 2016-10-14 05:41:30.000 288 21188.97 145.19 42912.85 47859.29 2016-10-14 05:41:31.000 288 21188.97 145.16 42912.87 47859.28 2016-10-14 05:41:32.000 288 21189.02 145.12 42912.90 47859.27 2016-10-14 05:41:33.000 288 21189.04 145.08 42912.95 47859.30 2016-10-14 05:41:34.000 288 21189.07 145.05 42912.98 47859.39 2016-10-14 05:41:35.000 288 21189.07 145.04 42913.01 47859.42 2016-10-14 05:41:36.000 288 21189.05 145.05 42913.03 47859.43 2016-10-14 05:41:37.000 288 21189.07 145.06 42913.05 47859.47 2016-10-14 05:41:38.000 288 21189.12 145.05 42913.07 47859.51 2016-10-14 05:41:39.000 288 21189.11 145.04 42913.07 47859.49 2016-10-14 05:41:40.000 288 21189.13 145.05 42913.10 47859.54 2016-10-14 05:41:41.000 288 21189.11 145.07 42913.07 47859.55 2016-10-14 05:41:42.000 288 21189.11 145.06 42913.06 47859.53 2016-10-14 05:41:43.000 288 21189.17 145.07 42913.08 47859.52 2016-10-14 05:41:44.000 288 21189.20 145.09 42913.04 47859.51 2016-10-14 05:41:45.000 288 21189.18 145.12 42913.03 47859.52 2016-10-14 05:41:46.000 288 21189.18 145.19 42913.03 47859.46 2016-10-14 05:41:47.000 288 21189.15 145.21 42912.96 47859.46 2016-10-14 05:41:48.000 288 21189.14 145.22 42912.92 47859.40 2016-10-14 05:41:49.000 288 21189.13 145.19 42912.90 47859.40 2016-10-14 05:41:50.000 288 21189.15 145.15 42912.89 47859.38 2016-10-14 05:41:51.000 288 21189.12 145.09 42912.87 47859.36 2016-10-14 05:41:52.000 288 21189.14 145.07 42912.91 47859.39 2016-10-14 05:41:53.000 288 21189.15 145.06 42912.91 47859.39 2016-10-14 05:41:54.000 288 21189.16 145.03 42912.92 47859.40 2016-10-14 05:41:55.000 288 21189.13 145.02 42912.92 47859.39 2016-10-14 05:41:56.000 288 21189.08 145.02 42912.88 47859.36 2016-10-14 05:41:57.000 288 21189.07 145.02 42912.87 47859.35 2016-10-14 05:41:58.000 288 21189.08 145.01 42912.89 47859.35 2016-10-14 05:41:59.000 288 21189.10 144.96 42912.88 47859.33 2016-10-14 05:42:00.000 288 21189.11 144.95 42912.88 47859.32 2016-10-14 05:42:01.000 288 21189.11 144.91 42912.87 47859.34 2016-10-14 05:42:02.000 288 21189.11 144.87 42912.85 47859.32 2016-10-14 05:42:03.000 288 21189.14 144.81 42912.85 47859.34 2016-10-14 05:42:04.000 288 21189.16 144.73 42912.90 47859.36 2016-10-14 05:42:05.000 288 21189.17 144.69 42912.93 47859.39 2016-10-14 05:42:06.000 288 21189.16 144.63 42912.93 47859.42 2016-10-14 05:42:07.000 288 21189.15 144.57 42912.95 47859.43 2016-10-14 05:42:08.000 288 21189.17 144.54 42912.95 47859.43 2016-10-14 05:42:09.000 288 21189.21 144.48 42912.94 47859.46 2016-10-14 05:42:10.000 288 21189.19 144.46 42912.96 47859.47 2016-10-14 05:42:11.000 288 21189.17 144.42 42912.96 47859.46 2016-10-14 05:42:12.000 288 21189.17 144.40 42912.98 47859.47 2016-10-14 05:42:13.000 288 21189.21 144.36 42912.98 47859.47 2016-10-14 05:42:14.000 288 21189.27 144.26 42913.06 47859.48 2016-10-14 05:42:15.000 288 21189.29 144.17 42913.10 47859.52 2016-10-14 05:42:16.000 288 21189.32 144.12 42913.16 47859.59 2016-10-14 05:42:17.000 288 21189.37 144.07 42913.18 47859.62 2016-10-14 05:42:18.000 288 21189.42 144.03 42913.23 47859.68 2016-10-14 05:42:19.000 288 21189.45 144.00 42913.21 47859.68 2016-10-14 05:42:20.000 288 21189.46 143.98 42913.19 47859.72 2016-10-14 05:42:21.000 288 21189.43 143.99 42913.18 47859.72 2016-10-14 05:42:22.000 288 21189.45 143.97 42913.15 47859.72 2016-10-14 05:42:23.000 288 21189.45 143.94 42913.15 47859.69 2016-10-14 05:42:24.000 288 21189.47 143.94 42913.15 47859.70 2016-10-14 05:42:25.000 288 21189.49 143.91 42913.20 47859.70 2016-10-14 05:42:26.000 288 21189.49 143.90 42913.15 47859.73 2016-10-14 05:42:27.000 288 21189.50 143.89 42913.17 47859.72 2016-10-14 05:42:28.000 288 21189.54 143.88 42913.18 47859.73 2016-10-14 05:42:29.000 288 21189.55 143.84 42913.17 47859.72 2016-10-14 05:42:30.000 288 21189.53 143.82 42913.15 47859.73 2016-10-14 05:42:31.000 288 21189.50 143.77 42913.15 47859.71 2016-10-14 05:42:32.000 288 21189.42 143.76 42913.16 47859.71 2016-10-14 05:42:33.000 288 21189.36 143.71 42913.17 47859.71 2016-10-14 05:42:34.000 288 21189.32 143.64 42913.18 47859.65 2016-10-14 05:42:35.000 288 21189.27 143.56 42913.19 47859.63 2016-10-14 05:42:36.000 288 21189.27 143.52 42913.20 47859.65 2016-10-14 05:42:37.000 288 21189.26 143.49 42913.22 47859.62 2016-10-14 05:42:38.000 288 21189.23 143.47 42913.20 47859.62 2016-10-14 05:42:39.000 288 21189.21 143.46 42913.20 47859.64 2016-10-14 05:42:40.000 288 21189.19 143.41 42913.21 47859.59 2016-10-14 05:42:41.000 288 21189.19 143.37 42913.18 47859.60 2016-10-14 05:42:42.000 288 21189.19 143.35 42913.15 47859.57 2016-10-14 05:42:43.000 288 21189.20 143.33 42913.15 47859.57 2016-10-14 05:42:44.000 288 21189.21 143.30 42913.13 47859.57 2016-10-14 05:42:45.000 288 21189.19 143.29 42913.11 47859.54 2016-10-14 05:42:46.000 288 21189.16 143.29 42913.08 47859.53 2016-10-14 05:42:47.000 288 21189.14 143.26 42913.04 47859.48 2016-10-14 05:42:48.000 288 21189.11 143.20 42912.98 47859.46 2016-10-14 05:42:49.000 288 21189.04 143.16 42912.95 47859.40 2016-10-14 05:42:50.000 288 21189.05 143.07 42912.94 47859.36 2016-10-14 05:42:51.000 288 21189.08 142.94 42912.95 47859.33 2016-10-14 05:42:52.000 288 21189.05 142.89 42912.94 47859.32 2016-10-14 05:42:53.000 288 21189.03 142.82 42912.95 47859.31 2016-10-14 05:42:54.000 288 21189.05 142.77 42912.95 47859.32 2016-10-14 05:42:55.000 288 21189.06 142.75 42912.95 47859.31 2016-10-14 05:42:56.000 288 21189.08 142.75 42912.94 47859.31 2016-10-14 05:42:57.000 288 21189.06 142.78 42912.90 47859.27 2016-10-14 05:42:58.000 288 21189.04 142.82 42912.87 47859.27 2016-10-14 05:42:59.000 288 21188.99 142.84 42912.80 47859.19 2016-10-14 05:43:00.000 288 21189.00 142.83 42912.77 47859.15 2016-10-14 05:43:01.000 288 21188.98 142.85 42912.72 47859.09 2016-10-14 05:43:02.000 288 21188.98 142.83 42912.72 47859.06 2016-10-14 05:43:03.000 288 21189.05 142.78 42912.69 47859.02 2016-10-14 05:43:04.000 288 21189.05 142.74 42912.66 47859.03 2016-10-14 05:43:05.000 288 21189.08 142.66 42912.67 47859.04 2016-10-14 05:43:06.000 288 21189.10 142.58 42912.67 47859.04 2016-10-14 05:43:07.000 288 21189.09 142.50 42912.74 47859.09 2016-10-14 05:43:08.000 288 21189.10 142.41 42912.74 47859.11 2016-10-14 05:43:09.000 288 21189.14 142.30 42912.78 47859.17 2016-10-14 05:43:10.000 288 21189.13 142.25 42912.83 47859.16 2016-10-14 05:43:11.000 288 21189.14 142.21 42912.83 47859.27 2016-10-14 05:43:12.000 288 21189.16 142.17 42912.92 47859.27 2016-10-14 05:43:13.000 288 21189.15 142.13 42912.96 47859.32 2016-10-14 05:43:14.000 288 21189.11 142.14 42912.96 47859.34 2016-10-14 05:43:15.000 288 21189.08 142.13 42912.91 47859.31 2016-10-14 05:43:16.000 288 21189.09 142.13 42912.89 47859.33 2016-10-14 05:43:17.000 288 21189.11 142.16 42912.91 47859.33 2016-10-14 05:43:18.000 288 21189.12 142.17 42912.88 47859.32 2016-10-14 05:43:19.000 288 21189.11 142.17 42912.91 47859.32 2016-10-14 05:43:20.000 288 21189.15 142.19 42912.91 47859.34 2016-10-14 05:43:21.000 288 21189.17 142.18 42912.92 47859.38 2016-10-14 05:43:22.000 288 21189.16 142.15 42912.96 47859.38 2016-10-14 05:43:23.000 288 21189.14 142.11 42912.95 47859.38 2016-10-14 05:43:24.000 288 21189.17 142.09 42912.96 47859.40 2016-10-14 05:43:25.000 288 21189.18 142.07 42912.99 47859.45 2016-10-14 05:43:26.000 288 21189.17 142.08 42912.96 47859.46 2016-10-14 05:43:27.000 288 21189.11 142.07 42913.00 47859.44 2016-10-14 05:43:28.000 288 21189.08 142.07 42912.99 47859.43 2016-10-14 05:43:29.000 288 21189.12 142.08 42912.96 47859.42 2016-10-14 05:43:30.000 288 21189.16 142.06 42912.96 47859.44 2016-10-14 05:43:31.000 288 21189.12 142.07 42912.98 47859.41 2016-10-14 05:43:32.000 288 21189.15 142.06 42912.95 47859.40 2016-10-14 05:43:33.000 288 21189.12 142.08 42912.92 47859.40 2016-10-14 05:43:34.000 288 21189.09 142.08 42912.93 47859.39 2016-10-14 05:43:35.000 288 21189.11 142.07 42912.92 47859.36 2016-10-14 05:43:36.000 288 21189.11 142.01 42912.90 47859.36 2016-10-14 05:43:37.000 288 21189.07 141.99 42912.92 47859.33 2016-10-14 05:43:38.000 288 21189.02 141.98 42912.90 47859.33 2016-10-14 05:43:39.000 288 21188.99 141.96 42912.93 47859.31 2016-10-14 05:43:40.000 288 21188.97 141.93 42912.92 47859.27 2016-10-14 05:43:41.000 288 21188.96 141.89 42912.88 47859.27 2016-10-14 05:43:42.000 288 21188.92 141.88 42912.88 47859.23 2016-10-14 05:43:43.000 288 21188.92 141.84 42912.86 47859.22 2016-10-14 05:43:44.000 288 21188.96 141.75 42912.84 47859.22 2016-10-14 05:43:45.000 288 21188.96 141.70 42912.87 47859.21 2016-10-14 05:43:46.000 288 21188.90 141.66 42912.89 47859.23 2016-10-14 05:43:47.000 288 21188.90 141.62 42912.89 47859.23 2016-10-14 05:43:48.000 288 21188.96 141.57 42912.90 47859.20 2016-10-14 05:43:49.000 288 21188.99 141.52 42912.92 47859.26 2016-10-14 05:43:50.000 288 21189.01 141.53 42912.91 47859.27 2016-10-14 05:43:51.000 288 21189.01 141.52 42912.87 47859.28 2016-10-14 05:43:52.000 288 21189.02 141.51 42912.86 47859.28 2016-10-14 05:43:53.000 288 21188.98 141.48 42912.86 47859.25 2016-10-14 05:43:54.000 288 21188.98 141.48 42912.84 47859.23 2016-10-14 05:43:55.000 288 21188.97 141.50 42912.83 47859.22 2016-10-14 05:43:56.000 288 21188.97 141.50 42912.84 47859.21 2016-10-14 05:43:57.000 288 21188.91 141.55 42912.81 47859.17 2016-10-14 05:43:58.000 288 21188.90 141.62 42912.73 47859.14 2016-10-14 05:43:59.000 288 21188.90 141.67 42912.68 47859.11 2016-10-14 05:44:00.000 288 21188.92 141.67 42912.63 47859.08 2016-10-14 05:44:01.000 288 21188.95 141.60 42912.62 47859.03 2016-10-14 05:44:02.000 288 21188.97 141.52 42912.65 47859.05 2016-10-14 05:44:03.000 288 21189.00 141.48 42912.66 47859.03 2016-10-14 05:44:04.000 288 21188.99 141.45 42912.67 47859.07 2016-10-14 05:44:05.000 288 21188.96 141.41 42912.69 47859.06 2016-10-14 05:44:06.000 288 21188.92 141.37 42912.68 47859.07 2016-10-14 05:44:07.000 288 21188.91 141.33 42912.72 47859.06 2016-10-14 05:44:08.000 288 21188.93 141.29 42912.77 47859.11 2016-10-14 05:44:09.000 288 21188.97 141.24 42912.79 47859.13 2016-10-14 05:44:10.000 288 21188.97 141.23 42912.84 47859.18 2016-10-14 05:44:11.000 288 21188.94 141.22 42912.84 47859.20 2016-10-14 05:44:12.000 288 21188.94 141.21 42912.84 47859.18 2016-10-14 05:44:13.000 288 21188.92 141.18 42912.88 47859.21 2016-10-14 05:44:14.000 288 21188.88 141.16 42912.89 47859.22 2016-10-14 05:44:15.000 288 21188.86 141.14 42912.91 47859.19 2016-10-14 05:44:16.000 288 21188.83 141.17 42912.91 47859.22 2016-10-14 05:44:17.000 288 21188.77 141.20 42912.91 47859.21 2016-10-14 05:44:18.000 288 21188.75 141.24 42912.87 47859.20 2016-10-14 05:44:19.000 288 21188.73 141.26 42912.85 47859.16 2016-10-14 05:44:20.000 288 21188.69 141.27 42912.82 47859.11 2016-10-14 05:44:21.000 288 21188.65 141.21 42912.85 47859.09 2016-10-14 05:44:22.000 288 21188.63 141.17 42912.89 47859.08 2016-10-14 05:44:23.000 288 21188.59 141.20 42912.84 47859.08 2016-10-14 05:44:24.000 288 21188.57 141.22 42912.86 47859.07 2016-10-14 05:44:25.000 288 21188.51 141.24 42912.83 47859.05 2016-10-14 05:44:26.000 288 21188.48 141.25 42912.80 47859.02 2016-10-14 05:44:27.000 288 21188.45 141.24 42912.82 47859.00 2016-10-14 05:44:28.000 288 21188.48 141.22 42912.86 47858.97 2016-10-14 05:44:29.000 288 21188.43 141.18 42912.85 47858.99 2016-10-14 05:44:30.000 288 21188.41 141.15 42912.89 47859.02 2016-10-14 05:44:31.000 288 21188.35 141.15 42912.94 47859.01 2016-10-14 05:44:32.000 288 21188.34 141.13 42912.93 47859.00 2016-10-14 05:44:33.000 288 21188.30 141.13 42912.95 47859.04 2016-10-14 05:44:34.000 288 21188.31 141.13 42912.99 47859.06 2016-10-14 05:44:35.000 288 21188.30 141.11 42913.03 47859.06 2016-10-14 05:44:36.000 288 21188.25 141.13 42913.03 47859.09 2016-10-14 05:44:37.000 288 21188.21 141.14 42913.09 47859.11 2016-10-14 05:44:38.000 288 21188.22 141.15 42913.10 47859.12 2016-10-14 05:44:39.000 288 21188.22 141.14 42913.10 47859.10 2016-10-14 05:44:40.000 288 21188.18 141.17 42913.11 47859.10 2016-10-14 05:44:41.000 288 21188.15 141.23 42913.10 47859.11 2016-10-14 05:44:42.000 288 21188.12 141.26 42913.09 47859.10 2016-10-14 05:44:43.000 288 21188.14 141.28 42913.01 47859.05 2016-10-14 05:44:44.000 288 21188.10 141.29 42912.98 47859.00 2016-10-14 05:44:45.000 288 21188.08 141.25 42912.99 47858.99 2016-10-14 05:44:46.000 288 21188.11 141.17 42912.99 47858.97 2016-10-14 05:44:47.000 288 21188.12 141.09 42913.01 47858.98 2016-10-14 05:44:48.000 288 21188.13 141.03 42913.08 47859.02 2016-10-14 05:44:49.000 288 21188.13 140.99 42913.13 47859.05 2016-10-14 05:44:50.000 288 21188.14 140.98 42913.14 47859.08 2016-10-14 05:44:51.000 288 21188.12 141.00 42913.17 47859.12 2016-10-14 05:44:52.000 288 21188.09 141.01 42913.18 47859.13 2016-10-14 05:44:53.000 288 21188.10 141.02 42913.20 47859.14 2016-10-14 05:44:54.000 288 21188.07 141.05 42913.20 47859.15 2016-10-14 05:44:55.000 288 21188.08 141.07 42913.22 47859.17 2016-10-14 05:44:56.000 288 21188.08 141.12 42913.25 47859.16 2016-10-14 05:44:57.000 288 21188.07 141.10 42913.23 47859.15 2016-10-14 05:44:58.000 288 21188.08 141.11 42913.21 47859.17 2016-10-14 05:44:59.000 288 21188.08 141.10 42913.21 47859.17 2016-10-14 05:45:00.000 288 21188.09 141.09 42913.24 47859.18 2016-10-14 05:45:01.000 288 21188.08 141.09 42913.27 47859.20 2016-10-14 05:45:02.000 288 21188.06 141.11 42913.26 47859.18 2016-10-14 05:45:03.000 288 21188.02 141.16 42913.23 47859.16 2016-10-14 05:45:04.000 288 21188.01 141.20 42913.20 47859.14 2016-10-14 05:45:05.000 288 21187.97 141.23 42913.16 47859.12 2016-10-14 05:45:06.000 288 21187.99 141.24 42913.15 47859.09 2016-10-14 05:45:07.000 288 21187.97 141.26 42913.14 47859.05 2016-10-14 05:45:08.000 288 21187.95 141.27 42913.13 47859.02 2016-10-14 05:45:09.000 288 21187.93 141.25 42913.12 47859.02 2016-10-14 05:45:10.000 288 21187.91 141.26 42913.09 47858.99 2016-10-14 05:45:11.000 288 21187.90 141.23 42913.11 47859.02 2016-10-14 05:45:12.000 288 21187.93 141.21 42913.09 47858.96 2016-10-14 05:45:13.000 288 21187.94 141.19 42913.13 47858.98 2016-10-14 05:45:14.000 288 21187.97 141.14 42913.13 47859.02 2016-10-14 05:45:15.000 288 21187.99 141.14 42913.15 47859.03 2016-10-14 05:45:16.000 288 21188.00 141.12 42913.14 47859.10 2016-10-14 05:45:17.000 288 21188.01 141.11 42913.20 47859.13 2016-10-14 05:45:18.000 288 21188.02 141.12 42913.23 47859.12 2016-10-14 05:45:19.000 288 21188.01 141.17 42913.21 47859.14 2016-10-14 05:45:20.000 288 21188.00 141.23 42913.21 47859.14 2016-10-14 05:45:21.000 288 21188.00 141.29 42913.19 47859.11 2016-10-14 05:45:22.000 288 21187.99 141.32 42913.15 47859.08 2016-10-14 05:45:23.000 288 21187.99 141.31 42913.15 47859.06 2016-10-14 05:45:24.000 288 21187.95 141.35 42913.14 47859.01 2016-10-14 05:45:25.000 288 21187.94 141.39 42913.12 47859.00 2016-10-14 05:45:26.000 288 21187.90 141.41 42913.08 47858.98 2016-10-14 05:45:27.000 288 21187.88 141.42 42913.04 47858.96 2016-10-14 05:45:28.000 288 21187.85 141.41 42913.05 47858.92 2016-10-14 05:45:29.000 288 21187.82 141.39 42913.04 47858.90 2016-10-14 05:45:30.000 288 21187.79 141.40 42913.04 47858.90 2016-10-14 05:45:31.000 288 21187.76 141.40 42912.99 47858.87 2016-10-14 05:45:32.000 288 21187.75 141.39 42912.94 47858.83 2016-10-14 05:45:33.000 288 21187.74 141.39 42912.97 47858.82 2016-10-14 05:45:34.000 288 21187.76 141.35 42912.99 47858.81 2016-10-14 05:45:35.000 288 21187.72 141.38 42912.94 47858.80 2016-10-14 05:45:36.000 288 21187.72 141.34 42912.94 47858.77 2016-10-14 05:45:37.000 288 21187.70 141.32 42912.94 47858.78 2016-10-14 05:45:38.000 288 21187.68 141.29 42912.95 47858.74 2016-10-14 05:45:39.000 288 21187.65 141.27 42912.95 47858.76 2016-10-14 05:45:40.000 288 21187.65 141.20 42912.95 47858.76 2016-10-14 05:45:41.000 288 21187.64 141.17 42913.01 47858.79 2016-10-14 05:45:42.000 288 21187.64 141.16 42913.06 47858.80 2016-10-14 05:45:43.000 288 21187.62 141.15 42913.05 47858.82 2016-10-14 05:45:44.000 288 21187.61 141.14 42913.05 47858.82 2016-10-14 05:45:45.000 288 21187.58 141.18 42913.07 47858.82 2016-10-14 05:45:46.000 288 21187.54 141.24 42913.06 47858.80 2016-10-14 05:45:47.000 288 21187.50 141.31 42913.05 47858.80 2016-10-14 05:45:48.000 288 21187.49 141.37 42913.05 47858.75 2016-10-14 05:45:49.000 288 21187.46 141.44 42912.99 47858.74 2016-10-14 05:45:50.000 288 21187.41 141.49 42912.97 47858.69 2016-10-14 05:45:51.000 288 21187.39 141.52 42912.96 47858.64 2016-10-14 05:45:52.000 288 21187.40 141.54 42912.93 47858.65 2016-10-14 05:45:53.000 288 21187.40 141.57 42912.95 47858.62 2016-10-14 05:45:54.000 288 21187.44 141.60 42912.93 47858.61 2016-10-14 05:45:55.000 288 21187.46 141.59 42912.91 47858.62 2016-10-14 05:45:56.000 288 21187.48 141.58 42912.95 47858.64 2016-10-14 05:45:57.000 288 21187.43 141.60 42912.96 47858.61 2016-10-14 05:45:58.000 288 21187.44 141.57 42912.95 47858.64 2016-10-14 05:45:59.000 288 21187.43 141.54 42912.95 47858.64 2016-10-14 05:46:00.000 288 21187.47 141.52 42912.97 47858.70 2016-10-14 05:46:01.000 288 21187.47 141.56 42912.99 47858.65 2016-10-14 05:46:02.000 288 21187.50 141.57 42912.98 47858.67 2016-10-14 05:46:03.000 288 21187.47 141.59 42912.96 47858.68 2016-10-14 05:46:04.000 288 21187.45 141.61 42912.95 47858.69 2016-10-14 05:46:05.000 288 21187.43 141.63 42912.95 47858.68 2016-10-14 05:46:06.000 288 21187.43 141.67 42912.95 47858.64 2016-10-14 05:46:07.000 288 21187.41 141.71 42912.94 47858.64 2016-10-14 05:46:08.000 288 21187.39 141.73 42912.91 47858.61 2016-10-14 05:46:09.000 288 21187.40 141.74 42912.90 47858.57 2016-10-14 05:46:10.000 288 21187.40 141.71 42912.90 47858.56 2016-10-14 05:46:11.000 288 21187.41 141.70 42912.87 47858.58 2016-10-14 05:46:12.000 288 21187.38 141.64 42912.93 47858.53 2016-10-14 05:46:13.000 288 21187.36 141.61 42912.95 47858.57 2016-10-14 05:46:14.000 288 21187.39 141.58 42912.96 47858.56 2016-10-14 05:46:15.000 288 21187.40 141.57 42912.99 47858.64 2016-10-14 05:46:16.000 288 21187.43 141.55 42913.01 47858.65 2016-10-14 05:46:17.000 288 21187.43 141.54 42913.05 47858.67 2016-10-14 05:46:18.000 288 21187.44 141.50 42913.09 47858.74 2016-10-14 05:46:19.000 288 21187.42 141.52 42913.10 47858.75 2016-10-14 05:46:20.000 288 21187.45 141.56 42913.12 47858.76 2016-10-14 05:46:21.000 288 21187.45 141.57 42913.09 47858.80 2016-10-14 05:46:22.000 288 21187.45 141.59 42913.10 47858.81 2016-10-14 05:46:23.000 288 21187.48 141.60 42913.13 47858.78 2016-10-14 05:46:24.000 288 21187.49 141.59 42913.14 47858.80 2016-10-14 05:46:25.000 288 21187.49 141.61 42913.12 47858.80 2016-10-14 05:46:26.000 288 21187.50 141.63 42913.13 47858.83 2016-10-14 05:46:27.000 288 21187.52 141.61 42913.11 47858.80 2016-10-14 05:46:28.000 288 21187.51 141.57 42913.08 47858.82 2016-10-14 05:46:29.000 288 21187.52 141.54 42913.07 47858.79 2016-10-14 05:46:30.000 288 21187.52 141.52 42913.10 47858.81 2016-10-14 05:46:31.000 288 21187.49 141.53 42913.12 47858.81 2016-10-14 05:46:32.000 288 21187.47 141.53 42913.14 47858.83 2016-10-14 05:46:33.000 288 21187.47 141.48 42913.12 47858.80 2016-10-14 05:46:34.000 288 21187.45 141.43 42913.10 47858.80 2016-10-14 05:46:35.000 288 21187.47 141.43 42913.06 47858.78 2016-10-14 05:46:36.000 288 21187.46 141.42 42913.09 47858.79 2016-10-14 05:46:37.000 288 21187.49 141.41 42913.10 47858.77 2016-10-14 05:46:38.000 288 21187.51 141.42 42913.13 47858.76 2016-10-14 05:46:39.000 288 21187.49 141.41 42913.11 47858.78 2016-10-14 05:46:40.000 288 21187.47 141.45 42913.13 47858.78 2016-10-14 05:46:41.000 288 21187.45 141.52 42913.10 47858.76 2016-10-14 05:46:42.000 288 21187.47 141.57 42913.10 47858.74 2016-10-14 05:46:43.000 288 21187.47 141.57 42913.07 47858.72 2016-10-14 05:46:44.000 288 21187.47 141.59 42913.08 47858.71 2016-10-14 05:46:45.000 288 21187.44 141.60 42913.05 47858.73 2016-10-14 05:46:46.000 288 21187.43 141.60 42913.04 47858.72 2016-10-14 05:46:47.000 288 21187.48 141.58 42913.06 47858.73 2016-10-14 05:46:48.000 288 21187.45 141.60 42913.12 47858.75 2016-10-14 05:46:49.000 288 21187.43 141.62 42913.13 47858.77 2016-10-14 05:46:50.000 288 21187.40 141.65 42913.13 47858.79 2016-10-14 05:46:51.000 288 21187.41 141.63 42913.17 47858.80 2016-10-14 05:46:52.000 288 21187.39 141.60 42913.15 47858.80 2016-10-14 05:46:53.000 288 21187.39 141.59 42913.19 47858.82 2016-10-14 05:46:54.000 288 21187.40 141.60 42913.19 47858.83 2016-10-14 05:46:55.000 288 21187.40 141.59 42913.19 47858.82 2016-10-14 05:46:56.000 288 21187.42 141.58 42913.19 47858.84 2016-10-14 05:46:57.000 288 21187.44 141.59 42913.22 47858.84 2016-10-14 05:46:58.000 288 21187.43 141.61 42913.23 47858.87 2016-10-14 05:46:59.000 288 21187.41 141.64 42913.24 47858.85 2016-10-14 05:47:00.000 288 21187.38 141.65 42913.16 47858.86 2016-10-14 05:47:01.000 288 21187.36 141.67 42913.20 47858.80 2016-10-14 05:47:02.000 288 21187.37 141.69 42913.16 47858.79 2016-10-14 05:47:03.000 288 21187.35 141.69 42913.14 47858.74 2016-10-14 05:47:04.000 288 21187.36 141.69 42913.14 47858.74 2016-10-14 05:47:05.000 288 21187.38 141.69 42913.08 47858.74 2016-10-14 05:47:06.000 288 21187.35 141.70 42913.06 47858.71 2016-10-14 05:47:07.000 288 21187.35 141.69 42913.03 47858.68 2016-10-14 05:47:08.000 288 21187.35 141.72 42913.04 47858.68 2016-10-14 05:47:09.000 288 21187.31 141.74 42913.02 47858.68 2016-10-14 05:47:10.000 288 21187.31 141.76 42913.04 47858.65 2016-10-14 05:47:11.000 288 21187.34 141.73 42913.01 47858.62 2016-10-14 05:47:12.000 288 21187.34 141.70 42913.02 47858.64 2016-10-14 05:47:13.000 288 21187.34 141.69 42913.02 47858.64 2016-10-14 05:47:14.000 288 21187.39 141.71 42912.99 47858.62 2016-10-14 05:47:15.000 288 21187.42 141.77 42913.00 47858.67 2016-10-14 05:47:16.000 288 21187.44 141.80 42913.01 47858.65 2016-10-14 05:47:17.000 288 21187.48 141.81 42912.97 47858.69 2016-10-14 05:47:18.000 288 21187.52 141.76 42913.01 47858.69 2016-10-14 05:47:19.000 288 21187.56 141.74 42913.04 47858.74 2016-10-14 05:47:20.000 288 21187.57 141.71 42913.07 47858.79 2016-10-14 05:47:21.000 288 21187.61 141.68 42913.13 47858.84 2016-10-14 05:47:22.000 288 21187.59 141.64 42913.17 47858.88 2016-10-14 05:47:23.000 288 21187.59 141.62 42913.22 47858.91 2016-10-14 05:47:24.000 288 21187.59 141.59 42913.24 47858.94 2016-10-14 05:47:25.000 288 21187.60 141.58 42913.27 47858.95 2016-10-14 05:47:26.000 288 21187.61 141.58 42913.26 47858.95 2016-10-14 05:47:27.000 288 21187.65 141.54 42913.26 47859.01 2016-10-14 05:47:28.000 288 21187.66 141.51 42913.27 47859.02 2016-10-14 05:47:29.000 288 21187.72 141.51 42913.28 47859.04 2016-10-14 05:47:30.000 288 21187.73 141.50 42913.30 47859.07 2016-10-14 05:47:31.000 288 21187.73 141.49 42913.32 47859.10 2016-10-14 05:47:32.000 288 21187.77 141.49 42913.34 47859.11 2016-10-14 05:47:33.000 288 21187.76 141.50 42913.36 47859.14 2016-10-14 05:47:34.000 288 21187.77 141.48 42913.41 47859.15 2016-10-14 05:47:35.000 288 21187.80 141.45 42913.42 47859.17 2016-10-14 05:47:36.000 288 21187.79 141.43 42913.46 47859.20 2016-10-14 05:47:37.000 288 21187.76 141.44 42913.51 47859.23 2016-10-14 05:47:38.000 288 21187.70 141.50 42913.49 47859.22 2016-10-14 05:47:39.000 288 21187.70 141.51 42913.46 47859.25 2016-10-14 05:47:40.000 288 21187.71 141.52 42913.49 47859.22 2016-10-14 05:47:41.000 288 21187.70 141.52 42913.49 47859.26 2016-10-14 05:47:42.000 288 21187.68 141.52 42913.48 47859.21 2016-10-14 05:47:43.000 288 21187.67 141.51 42913.46 47859.21 2016-10-14 05:47:44.000 288 21187.69 141.51 42913.44 47859.22 2016-10-14 05:47:45.000 288 21187.69 141.54 42913.41 47859.18 2016-10-14 05:47:46.000 288 21187.71 141.50 42913.39 47859.18 2016-10-14 05:47:47.000 288 21187.71 141.48 42913.44 47859.19 2016-10-14 05:47:48.000 288 21187.72 141.46 42913.42 47859.19 2016-10-14 05:47:49.000 288 21187.73 141.45 42913.41 47859.18 2016-10-14 05:47:50.000 288 21187.73 141.49 42913.41 47859.18 2016-10-14 05:47:51.000 288 21187.77 141.53 42913.42 47859.21 2016-10-14 05:47:52.000 288 21187.80 141.57 42913.40 47859.21 2016-10-14 05:47:53.000 288 21187.80 141.59 42913.41 47859.19 2016-10-14 05:47:54.000 288 21187.82 141.56 42913.38 47859.19 2016-10-14 05:47:55.000 288 21187.86 141.55 42913.37 47859.25 2016-10-14 05:47:56.000 288 21187.85 141.60 42913.38 47859.22 2016-10-14 05:47:57.000 288 21187.89 141.65 42913.38 47859.24 2016-10-14 05:47:58.000 288 21187.90 141.66 42913.38 47859.22 2016-10-14 05:47:59.000 288 21187.87 141.65 42913.34 47859.17 2016-10-14 05:48:00.000 288 21187.88 141.66 42913.31 47859.20 2016-10-14 05:48:01.000 288 21187.88 141.67 42913.34 47859.18 2016-10-14 05:48:02.000 288 21187.90 141.67 42913.29 47859.18 2016-10-14 05:48:03.000 288 21187.85 141.69 42913.26 47859.15 2016-10-14 05:48:04.000 288 21187.84 141.66 42913.27 47859.11 2016-10-14 05:48:05.000 288 21187.83 141.64 42913.24 47859.11 2016-10-14 05:48:06.000 288 21187.84 141.70 42913.20 47859.09 2016-10-14 05:48:07.000 288 21187.88 141.71 42913.18 47859.09 2016-10-14 05:48:08.000 288 21187.88 141.69 42913.16 47859.06 2016-10-14 05:48:09.000 288 21187.87 141.69 42913.17 47859.06 2016-10-14 05:48:10.000 288 21187.90 141.72 42913.17 47859.04 2016-10-14 05:48:11.000 288 21187.88 141.74 42913.17 47859.00 2016-10-14 05:48:12.000 288 21187.88 141.77 42913.15 47859.05 2016-10-14 05:48:13.000 288 21187.88 141.76 42913.16 47859.01 2016-10-14 05:48:14.000 288 21187.91 141.77 42913.18 47859.04 2016-10-14 05:48:15.000 288 21187.93 141.77 42913.16 47859.07 2016-10-14 05:48:16.000 288 21187.97 141.74 42913.21 47859.07 2016-10-14 05:48:17.000 288 21187.92 141.72 42913.21 47859.09 2016-10-14 05:48:18.000 288 21187.89 141.68 42913.22 47859.08 2016-10-14 05:48:19.000 288 21187.86 141.64 42913.23 47859.09 2016-10-14 05:48:20.000 288 21187.85 141.61 42913.22 47859.08 2016-10-14 05:48:21.000 288 21187.86 141.61 42913.18 47859.08 2016-10-14 05:48:22.000 288 21187.83 141.61 42913.16 47859.04 2016-10-14 05:48:23.000 288 21187.81 141.61 42913.17 47859.03 2016-10-14 05:48:24.000 288 21187.83 141.62 42913.15 47859.02 2016-10-14 05:48:25.000 288 21187.86 141.65 42913.16 47859.01 2016-10-14 05:48:26.000 288 21187.89 141.64 42913.16 47859.01 2016-10-14 05:48:27.000 288 21187.86 141.63 42913.17 47859.00 2016-10-14 05:48:28.000 288 21187.85 141.61 42913.17 47859.01 2016-10-14 05:48:29.000 288 21187.86 141.57 42913.19 47859.01 2016-10-14 05:48:30.000 288 21187.88 141.56 42913.20 47859.05 2016-10-14 05:48:31.000 288 21187.89 141.53 42913.22 47859.03 2016-10-14 05:48:32.000 288 21187.86 141.52 42913.23 47859.09 2016-10-14 05:48:33.000 288 21187.83 141.53 42913.23 47859.08 2016-10-14 05:48:34.000 288 21187.80 141.56 42913.20 47859.06 2016-10-14 05:48:35.000 288 21187.81 141.51 42913.24 47859.06 2016-10-14 05:48:36.000 288 21187.82 141.48 42913.25 47859.08 2016-10-14 05:48:37.000 288 21187.81 141.46 42913.26 47859.09 2016-10-14 05:48:38.000 288 21187.85 141.42 42913.29 47859.11 2016-10-14 05:48:39.000 288 21187.88 141.36 42913.28 47859.13 2016-10-14 05:48:40.000 288 21187.83 141.30 42913.31 47859.16 2016-10-14 05:48:41.000 288 21187.81 141.30 42913.31 47859.13 2016-10-14 05:48:42.000 288 21187.80 141.28 42913.30 47859.12 2016-10-14 05:48:43.000 288 21187.82 141.25 42913.30 47859.14 2016-10-14 05:48:44.000 288 21187.81 141.22 42913.30 47859.10 2016-10-14 05:48:45.000 288 21187.81 141.17 42913.29 47859.12 2016-10-14 05:48:46.000 288 21187.80 141.15 42913.29 47859.12 2016-10-14 05:48:47.000 288 21187.79 141.17 42913.32 47859.11 2016-10-14 05:48:48.000 288 21187.79 141.19 42913.28 47859.11 2016-10-14 05:48:49.000 288 21187.81 141.17 42913.32 47859.11 2016-10-14 05:48:50.000 288 21187.83 141.16 42913.34 47859.12 2016-10-14 05:48:51.000 288 21187.83 141.15 42913.35 47859.14 2016-10-14 05:48:52.000 288 21187.83 141.13 42913.34 47859.14 2016-10-14 05:48:53.000 288 21187.81 141.10 42913.38 47859.15 2016-10-14 05:48:54.000 288 21187.82 141.12 42913.41 47859.16 2016-10-14 05:48:55.000 288 21187.77 141.17 42913.41 47859.17 2016-10-14 05:48:56.000 288 21187.77 141.22 42913.39 47859.16 2016-10-14 05:48:57.000 288 21187.78 141.23 42913.36 47859.14 2016-10-14 05:48:58.000 288 21187.80 141.24 42913.34 47859.12 2016-10-14 05:48:59.000 288 21187.80 141.23 42913.33 47859.12 2016-10-14 05:49:00.000 288 21187.80 141.23 42913.35 47859.12 2016-10-14 05:49:01.000 288 21187.82 141.21 42913.35 47859.15 2016-10-14 05:49:02.000 288 21187.85 141.17 42913.39 47859.15 2016-10-14 05:49:03.000 288 21187.83 141.17 42913.39 47859.16 2016-10-14 05:49:04.000 288 21187.82 141.19 42913.41 47859.21 2016-10-14 05:49:05.000 288 21187.81 141.24 42913.38 47859.22 2016-10-14 05:49:06.000 288 21187.79 141.28 42913.34 47859.19 2016-10-14 05:49:07.000 288 21187.76 141.28 42913.33 47859.15 2016-10-14 05:49:08.000 288 21187.75 141.28 42913.36 47859.13 2016-10-14 05:49:09.000 288 21187.76 141.30 42913.34 47859.11 2016-10-14 05:49:10.000 288 21187.75 141.32 42913.31 47859.09 2016-10-14 05:49:11.000 288 21187.75 141.28 42913.32 47859.11 2016-10-14 05:49:12.000 288 21187.74 141.27 42913.31 47859.06 2016-10-14 05:49:13.000 288 21187.69 141.29 42913.33 47859.09 2016-10-14 05:49:14.000 288 21187.63 141.29 42913.34 47859.08 2016-10-14 05:49:15.000 288 21187.56 141.30 42913.31 47859.04 2016-10-14 05:49:16.000 288 21187.58 141.27 42913.33 47859.01 2016-10-14 05:49:17.000 288 21187.58 141.25 42913.34 47859.03 2016-10-14 05:49:18.000 288 21187.57 141.27 42913.32 47859.00 2016-10-14 05:49:19.000 288 21187.53 141.24 42913.34 47859.02 2016-10-14 05:49:20.000 288 21187.51 141.21 42913.35 47859.02 2016-10-14 05:49:21.000 288 21187.56 141.20 42913.37 47859.01 2016-10-14 05:49:22.000 288 21187.60 141.23 42913.38 47859.07 2016-10-14 05:49:23.000 288 21187.61 141.25 42913.38 47859.08 2016-10-14 05:49:24.000 288 21187.58 141.28 42913.45 47859.13 2016-10-14 05:49:25.000 288 21187.58 141.31 42913.48 47859.13 2016-10-14 05:49:26.000 288 21187.60 141.34 42913.47 47859.14 2016-10-14 05:49:27.000 288 21187.60 141.37 42913.45 47859.15 2016-10-14 05:49:28.000 288 21187.60 141.37 42913.46 47859.17 2016-10-14 05:49:29.000 288 21187.62 141.36 42913.47 47859.16 2016-10-14 05:49:30.000 288 21187.60 141.35 42913.47 47859.17 2016-10-14 05:49:31.000 288 21187.57 141.34 42913.48 47859.15 2016-10-14 05:49:32.000 288 21187.54 141.34 42913.51 47859.14 2016-10-14 05:49:33.000 288 21187.48 141.36 42913.48 47859.14 2016-10-14 05:49:34.000 288 21187.43 141.34 42913.49 47859.12 2016-10-14 05:49:35.000 288 21187.44 141.32 42913.53 47859.13 2016-10-14 05:49:36.000 288 21187.43 141.31 42913.49 47859.10 2016-10-14 05:49:37.000 288 21187.44 141.27 42913.50 47859.12 2016-10-14 05:49:38.000 288 21187.48 141.22 42913.56 47859.13 2016-10-14 05:49:39.000 288 21187.52 141.20 42913.57 47859.18 2016-10-14 05:49:40.000 288 21187.52 141.17 42913.60 47859.22 2016-10-14 05:49:41.000 288 21187.55 141.11 42913.58 47859.25 2016-10-14 05:49:42.000 288 21187.51 141.08 42913.58 47859.27 2016-10-14 05:49:43.000 288 21187.51 141.02 42913.60 47859.26 2016-10-14 05:49:44.000 288 21187.51 140.98 42913.63 47859.26 2016-10-14 05:49:45.000 288 21187.47 140.97 42913.61 47859.24 2016-10-14 05:49:46.000 288 21187.44 141.00 42913.62 47859.25 2016-10-14 05:49:47.000 288 21187.42 140.99 42913.62 47859.21 2016-10-14 05:49:48.000 288 21187.39 140.99 42913.59 47859.20 2016-10-14 05:49:49.000 288 21187.37 140.99 42913.57 47859.19 2016-10-14 05:49:50.000 288 21187.36 140.99 42913.59 47859.16 2016-10-14 05:49:51.000 288 21187.35 141.01 42913.58 47859.19 2016-10-14 05:49:52.000 288 21187.36 141.00 42913.55 47859.13 2016-10-14 05:49:53.000 288 21187.35 141.01 42913.57 47859.17 2016-10-14 05:49:54.000 288 21187.34 140.98 42913.62 47859.13 2016-10-14 05:49:55.000 288 21187.35 140.96 42913.61 47859.16 2016-10-14 05:49:56.000 288 21187.34 140.92 42913.60 47859.18 2016-10-14 05:49:57.000 288 21187.30 140.90 42913.60 47859.17 2016-10-14 05:49:58.000 288 21187.26 140.84 42913.57 47859.17 2016-10-14 05:49:59.000 288 21187.22 140.79 42913.60 47859.15 2016-10-14 05:50:00.000 288 21187.22 140.77 42913.59 47859.10 2016-10-14 05:50:01.000 288 21187.17 140.77 42913.52 47859.09 2016-10-14 05:50:02.000 288 21187.17 140.74 42913.49 47859.05 2016-10-14 05:50:03.000 288 21187.16 140.69 42913.47 47859.03 2016-10-14 05:50:04.000 288 21187.15 140.66 42913.54 47859.01 2016-10-14 05:50:05.000 288 21187.16 140.62 42913.51 47859.01 2016-10-14 05:50:06.000 288 21187.17 140.56 42913.53 47858.99 2016-10-14 05:50:07.000 288 21187.15 140.52 42913.53 47859.04 2016-10-14 05:50:08.000 288 21187.14 140.51 42913.52 47859.03 2016-10-14 05:50:09.000 288 21187.10 140.53 42913.57 47859.03 2016-10-14 05:50:10.000 288 21187.08 140.54 42913.56 47859.02 2016-10-14 05:50:11.000 288 21187.07 140.51 42913.52 47859.00 2016-10-14 05:50:12.000 288 21187.08 140.51 42913.53 47858.99 2016-10-14 05:50:13.000 288 21187.07 140.49 42913.56 47858.98 2016-10-14 05:50:14.000 288 21187.03 140.46 42913.56 47859.01 2016-10-14 05:50:15.000 288 21187.03 140.49 42913.53 47859.01 2016-10-14 05:50:16.000 288 21186.99 140.50 42913.53 47858.98 2016-10-14 05:50:17.000 288 21186.99 140.47 42913.55 47858.96 2016-10-14 05:50:18.000 288 21186.98 140.44 42913.53 47858.97 2016-10-14 05:50:19.000 288 21187.00 140.40 42913.53 47858.97 2016-10-14 05:50:20.000 288 21187.03 140.32 42913.59 47858.98 2016-10-14 05:50:21.000 288 21187.07 140.36 42913.59 47859.01 2016-10-14 05:50:22.000 288 21187.11 140.36 42913.63 47859.05 2016-10-14 05:50:23.000 288 21187.12 140.35 42913.70 47859.07 2016-10-14 05:50:24.000 288 21187.14 140.36 42913.73 47859.14 2016-10-14 05:50:25.000 288 21187.15 140.39 42913.76 47859.15 2016-10-14 05:50:26.000 288 21187.14 140.43 42913.77 47859.20 2016-10-14 05:50:27.000 288 21187.15 140.49 42913.78 47859.19 2016-10-14 05:50:28.000 288 21187.15 140.47 42913.80 47859.20 2016-10-14 05:50:29.000 288 21187.16 140.48 42913.83 47859.24 2016-10-14 05:50:30.000 288 21187.14 140.51 42913.83 47859.26 2016-10-14 05:50:31.000 288 21187.11 140.54 42913.84 47859.26 2016-10-14 05:50:32.000 288 21187.09 140.57 42913.84 47859.26 2016-10-14 05:50:33.000 288 21187.07 140.63 42913.87 47859.25 2016-10-14 05:50:34.000 288 21187.05 140.66 42913.80 47859.25 2016-10-14 05:50:35.000 288 21187.02 140.68 42913.79 47859.22 2016-10-14 05:50:36.000 288 21187.03 140.70 42913.82 47859.19 2016-10-14 05:50:37.000 288 21187.07 140.68 42913.81 47859.21 2016-10-14 05:50:38.000 288 21187.03 140.66 42913.84 47859.21 2016-10-14 05:50:39.000 288 21187.05 140.64 42913.84 47859.21 2016-10-14 05:50:40.000 288 21187.03 140.67 42913.87 47859.24 2016-10-14 05:50:41.000 288 21187.01 140.70 42913.87 47859.24 2016-10-14 05:50:42.000 288 21187.02 140.71 42913.88 47859.24 2016-10-14 05:50:43.000 288 21187.00 140.75 42913.88 47859.27 2016-10-14 05:50:44.000 288 21187.00 140.82 42913.87 47859.26 2016-10-14 05:50:45.000 288 21186.99 140.92 42913.80 47859.23 2016-10-14 05:50:46.000 288 21186.97 140.97 42913.78 47859.17 2016-10-14 05:50:47.000 288 21186.93 141.06 42913.72 47859.16 2016-10-14 05:50:48.000 288 21186.91 141.08 42913.69 47859.10 2016-10-14 05:50:49.000 288 21186.92 141.06 42913.69 47859.07 2016-10-14 05:50:50.000 288 21186.94 141.05 42913.67 47859.06 2016-10-14 05:50:51.000 288 21186.95 141.02 42913.69 47859.07 2016-10-14 05:50:52.000 288 21186.98 140.96 42913.70 47859.08 2016-10-14 05:50:53.000 288 21187.00 140.97 42913.75 47859.12 2016-10-14 05:50:54.000 288 21187.01 141.00 42913.80 47859.17 2016-10-14 05:50:55.000 288 21187.01 141.00 42913.81 47859.20 2016-10-14 05:50:56.000 288 21186.99 141.01 42913.80 47859.21 2016-10-14 05:50:57.000 288 21186.95 141.03 42913.83 47859.17 2016-10-14 05:50:58.000 288 21186.94 141.11 42913.86 47859.23 2016-10-14 05:50:59.000 288 21186.92 141.18 42913.80 47859.15 2016-10-14 05:51:00.000 288 21186.89 141.28 42913.75 47859.14 2016-10-14 05:51:01.000 288 21186.88 141.32 42913.71 47859.08 2016-10-14 05:51:02.000 288 21186.85 141.34 42913.68 47859.04 2016-10-14 05:51:03.000 288 21186.84 141.34 42913.65 47859.01 2016-10-14 05:51:04.000 288 21186.85 141.35 42913.65 47858.95 2016-10-14 05:51:05.000 288 21186.84 141.35 42913.64 47858.97 2016-10-14 05:51:06.000 288 21186.81 141.37 42913.62 47858.93 2016-10-14 05:51:07.000 288 21186.81 141.39 42913.57 47858.92 2016-10-14 05:51:08.000 288 21186.78 141.47 42913.55 47858.91 2016-10-14 05:51:09.000 288 21186.76 141.50 42913.51 47858.87 2016-10-14 05:51:10.000 288 21186.77 141.43 42913.47 47858.83 2016-10-14 05:51:11.000 288 21186.75 141.34 42913.49 47858.82 2016-10-14 05:51:12.000 288 21186.71 141.25 42913.50 47858.80 2016-10-14 05:51:13.000 288 21186.73 141.20 42913.53 47858.80 2016-10-14 05:51:14.000 288 21186.73 141.14 42913.52 47858.82 2016-10-14 05:51:15.000 288 21186.69 141.15 42913.54 47858.82 2016-10-14 05:51:16.000 288 21186.66 141.15 42913.53 47858.81 2016-10-14 05:51:17.000 288 21186.68 141.14 42913.58 47858.82 2016-10-14 05:51:18.000 288 21186.67 141.16 42913.61 47858.83 2016-10-14 05:51:19.000 288 21186.62 141.18 42913.62 47858.87 2016-10-14 05:51:20.000 288 21186.61 141.18 42913.59 47858.83 2016-10-14 05:51:21.000 288 21186.60 141.15 42913.64 47858.85 2016-10-14 05:51:22.000 288 21186.61 141.18 42913.66 47858.84 2016-10-14 05:51:23.000 288 21186.58 141.22 42913.67 47858.89 2016-10-14 05:51:24.000 288 21186.63 141.34 42913.66 47858.88 2016-10-14 05:51:25.000 288 21186.68 141.43 42913.65 47858.89 2016-10-14 05:51:26.000 288 21186.69 141.48 42913.66 47858.90 2016-10-14 05:51:27.000 288 21186.69 141.53 42913.65 47858.92 2016-10-14 05:51:28.000 288 21186.69 141.56 42913.66 47858.91 2016-10-14 05:51:29.000 288 21186.75 141.54 42913.66 47858.97 2016-10-14 05:51:30.000 288 21186.77 141.54 42913.69 47858.95 2016-10-14 05:51:31.000 288 21186.77 141.57 42913.75 47859.01 2016-10-14 05:51:32.000 288 21186.79 141.61 42913.77 47859.05 2016-10-14 05:51:33.000 288 21186.85 141.59 42913.80 47859.06 2016-10-14 05:51:34.000 288 21186.86 141.62 42913.78 47859.09 2016-10-14 05:51:35.000 288 21186.84 141.64 42913.81 47859.13 2016-10-14 05:51:36.000 288 21186.88 141.61 42913.83 47859.16 2016-10-14 05:51:37.000 288 21186.89 141.60 42913.84 47859.17 2016-10-14 05:51:38.000 288 21186.91 141.60 42913.83 47859.18 2016-10-14 05:51:39.000 288 21186.96 141.59 42913.82 47859.16 2016-10-14 05:51:40.000 288 21186.98 141.57 42913.81 47859.17 2016-10-14 05:51:41.000 288 21187.01 141.54 42913.82 47859.19 2016-10-14 05:51:42.000 288 21187.00 141.53 42913.81 47859.21 2016-10-14 05:51:43.000 288 21187.03 141.51 42913.81 47859.20 2016-10-14 05:51:44.000 288 21187.09 141.49 42913.83 47859.23 2016-10-14 05:51:45.000 288 21187.13 141.44 42913.85 47859.23 2016-10-14 05:51:46.000 288 21187.13 141.43 42913.90 47859.27 2016-10-14 05:51:47.000 288 21187.14 141.40 42913.89 47859.32 2016-10-14 05:51:48.000 288 21187.18 141.41 42913.88 47859.31 2016-10-14 05:51:49.000 288 21187.21 141.41 42913.89 47859.35 2016-10-14 05:51:50.000 288 21187.23 141.39 42913.88 47859.33 2016-10-14 05:51:51.000 288 21187.29 141.35 42913.87 47859.35 2016-10-14 05:51:52.000 288 21187.31 141.31 42913.89 47859.36 2016-10-14 05:51:53.000 288 21187.31 141.29 42913.88 47859.38 2016-10-14 05:51:54.000 288 21187.32 141.26 42913.90 47859.41 2016-10-14 05:51:55.000 288 21187.34 141.25 42913.93 47859.44 2016-10-14 05:51:56.000 288 21187.38 141.25 42913.95 47859.43 2016-10-14 05:51:57.000 288 21187.41 141.24 42913.94 47859.47 2016-10-14 05:51:58.000 288 21187.46 141.24 42913.94 47859.47 2016-10-14 05:51:59.000 288 21187.48 141.22 42913.93 47859.49 2016-10-14 05:52:00.000 288 21187.48 141.20 42913.94 47859.47 2016-10-14 05:52:01.000 288 21187.49 141.16 42913.93 47859.52 2016-10-14 05:52:02.000 288 21187.54 141.14 42913.94 47859.53 2016-10-14 05:52:03.000 288 21187.55 141.15 42913.95 47859.53 2016-10-14 05:52:04.000 288 21187.57 141.18 42913.96 47859.55 2016-10-14 05:52:05.000 288 21187.60 141.18 42913.94 47859.57 2016-10-14 05:52:06.000 288 21187.65 141.14 42913.96 47859.56 2016-10-14 05:52:07.000 288 21187.65 141.11 42913.95 47859.58 2016-10-14 05:52:08.000 288 21187.69 141.10 42913.92 47859.58 2016-10-14 05:52:09.000 288 21187.71 141.09 42913.98 47859.63 2016-10-14 05:52:10.000 288 21187.75 141.06 42913.98 47859.60 2016-10-14 05:52:11.000 288 21187.76 141.04 42913.97 47859.63 2016-10-14 05:52:12.000 288 21187.74 140.97 42914.00 47859.67 2016-10-14 05:52:13.000 288 21187.75 140.91 42914.08 47859.70 2016-10-14 05:52:14.000 288 21187.73 140.89 42914.07 47859.72 2016-10-14 05:52:15.000 288 21187.67 140.89 42914.06 47859.74 2016-10-14 05:52:16.000 288 21187.69 140.89 42914.05 47859.71 2016-10-14 05:52:17.000 288 21187.70 140.88 42914.05 47859.69 2016-10-14 05:52:18.000 288 21187.74 140.84 42914.06 47859.73 2016-10-14 05:52:19.000 288 21187.73 140.83 42914.04 47859.72 2016-10-14 05:52:20.000 288 21187.74 140.81 42914.07 47859.72 2016-10-14 05:52:21.000 288 21187.75 140.81 42914.04 47859.72 2016-10-14 05:52:22.000 288 21187.78 140.82 42914.04 47859.73 2016-10-14 05:52:23.000 288 21187.82 140.78 42914.07 47859.75 2016-10-14 05:52:24.000 288 21187.82 140.75 42914.06 47859.74 2016-10-14 05:52:25.000 288 21187.81 140.76 42914.05 47859.75 2016-10-14 05:52:26.000 288 21187.78 140.75 42914.06 47859.76 2016-10-14 05:52:27.000 288 21187.77 140.75 42914.05 47859.73 2016-10-14 05:52:28.000 288 21187.75 140.73 42914.03 47859.72 2016-10-14 05:52:29.000 288 21187.75 140.76 42914.03 47859.71 2016-10-14 05:52:30.000 288 21187.77 140.78 42913.99 47859.74 2016-10-14 05:52:31.000 288 21187.79 140.75 42913.99 47859.70 2016-10-14 05:52:32.000 288 21187.81 140.75 42913.99 47859.67 2016-10-14 05:52:33.000 288 21187.77 140.75 42913.98 47859.68 2016-10-14 05:52:34.000 288 21187.78 140.72 42913.99 47859.68 2016-10-14 05:52:35.000 288 21187.77 140.66 42914.02 47859.69 2016-10-14 05:52:36.000 288 21187.77 140.64 42914.05 47859.70 2016-10-14 05:52:37.000 288 21187.77 140.62 42914.05 47859.72 2016-10-14 05:52:38.000 288 21187.80 140.63 42914.04 47859.72 2016-10-14 05:52:39.000 288 21187.80 140.62 42914.04 47859.73 2016-10-14 05:52:40.000 288 21187.80 140.64 42913.98 47859.72 2016-10-14 05:52:41.000 288 21187.80 140.66 42913.97 47859.71 2016-10-14 05:52:42.000 288 21187.80 140.66 42913.98 47859.71 2016-10-14 05:52:43.000 288 21187.82 140.66 42913.95 47859.65 2016-10-14 05:52:44.000 288 21187.85 140.69 42913.92 47859.65 2016-10-14 05:52:45.000 288 21187.87 140.70 42913.90 47859.63 2016-10-14 05:52:46.000 288 21187.90 140.71 42913.90 47859.62 2016-10-14 05:52:47.000 288 21187.93 140.67 42913.90 47859.64 2016-10-14 05:52:48.000 288 21187.96 140.61 42913.91 47859.64 2016-10-14 05:52:49.000 288 21188.02 140.58 42913.89 47859.67 2016-10-14 05:52:50.000 288 21188.06 140.52 42913.89 47859.69 2016-10-14 05:52:51.000 288 21188.07 140.48 42913.95 47859.75 2016-10-14 05:52:52.000 288 21188.10 140.45 42914.00 47859.79 2016-10-14 05:52:53.000 288 21188.13 140.48 42913.99 47859.81 2016-10-14 05:52:54.000 288 21188.15 140.46 42914.03 47859.85 2016-10-14 05:52:55.000 288 21188.14 140.45 42914.04 47859.86 2016-10-14 05:52:56.000 288 21188.14 140.44 42914.05 47859.90 2016-10-14 05:52:57.000 288 21188.14 140.44 42914.06 47859.89 2016-10-14 05:52:58.000 288 21188.14 140.44 42914.06 47859.89 2016-10-14 05:52:59.000 288 21188.15 140.46 42914.03 47859.88 2016-10-14 05:53:00.000 288 21188.14 140.44 42914.02 47859.89 2016-10-14 05:53:01.000 288 21188.14 140.43 42914.03 47859.85 2016-10-14 05:53:02.000 288 21188.16 140.44 42914.02 47859.90 2016-10-14 05:53:03.000 288 21188.18 140.43 42913.99 47859.87 2016-10-14 05:53:04.000 288 21188.15 140.41 42914.02 47859.88 2016-10-14 05:53:05.000 288 21188.15 140.39 42914.00 47859.83 2016-10-14 05:53:06.000 288 21188.13 140.37 42913.98 47859.84 2016-10-14 05:53:07.000 288 21188.14 140.36 42913.95 47859.83 2016-10-14 05:53:08.000 288 21188.09 140.35 42913.95 47859.80 2016-10-14 05:53:09.000 288 21188.07 140.33 42913.95 47859.78 2016-10-14 05:53:10.000 288 21188.06 140.32 42913.93 47859.75 2016-10-14 05:53:11.000 288 21188.06 140.27 42913.94 47859.77 2016-10-14 05:53:12.000 288 21188.07 140.24 42913.93 47859.73 2016-10-14 05:53:13.000 288 21188.09 140.21 42913.92 47859.76 2016-10-14 05:53:14.000 288 21188.09 140.20 42913.89 47859.73 2016-10-14 05:53:15.000 288 21188.03 140.24 42913.85 47859.72 2016-10-14 05:53:16.000 288 21188.02 140.26 42913.83 47859.69 2016-10-14 05:53:17.000 288 21188.00 140.29 42913.79 47859.61 2016-10-14 05:53:18.000 288 21187.96 140.33 42913.74 47859.58 2016-10-14 05:53:19.000 288 21187.94 140.35 42913.68 47859.51 2016-10-14 05:53:20.000 288 21187.89 140.32 42913.62 47859.46 2016-10-14 05:53:21.000 288 21187.87 140.30 42913.59 47859.40 2016-10-14 05:53:22.000 288 21187.85 140.29 42913.59 47859.36 2016-10-14 05:53:23.000 288 21187.82 140.28 42913.57 47859.32 2016-10-14 05:53:24.000 288 21187.81 140.28 42913.49 47859.27 2016-10-14 05:53:25.000 288 21187.75 140.25 42913.46 47859.25 2016-10-14 05:53:26.000 288 21187.73 140.22 42913.45 47859.21 2016-10-14 05:53:27.000 288 21187.72 140.19 42913.42 47859.16 2016-10-14 05:53:28.000 288 21187.72 140.14 42913.46 47859.13 2016-10-14 05:53:29.000 288 21187.70 140.11 42913.46 47859.15 2016-10-14 05:53:30.000 288 21187.68 140.12 42913.45 47859.15 2016-10-14 05:53:31.000 288 21187.67 140.12 42913.46 47859.14 2016-10-14 05:53:32.000 288 21187.69 140.07 42913.46 47859.15 2016-10-14 05:53:33.000 288 21187.64 140.01 42913.51 47859.14 2016-10-14 05:53:34.000 288 21187.62 139.91 42913.58 47859.19 2016-10-14 05:53:35.000 288 21187.62 139.83 42913.62 47859.22 2016-10-14 05:53:36.000 288 21187.64 139.71 42913.65 47859.25 2016-10-14 05:53:37.000 288 21187.67 139.65 42913.71 47859.31 2016-10-14 05:53:38.000 288 21187.66 139.62 42913.78 47859.38 2016-10-14 05:53:39.000 288 21187.64 139.59 42913.82 47859.42 2016-10-14 05:53:40.000 288 21187.66 139.57 42913.88 47859.46 2016-10-14 05:53:41.000 288 21187.63 139.57 42913.89 47859.47 2016-10-14 05:53:42.000 288 21187.65 139.57 42913.91 47859.51 2016-10-14 05:53:43.000 288 21187.63 139.61 42913.91 47859.53 2016-10-14 05:53:44.000 288 21187.60 139.63 42913.89 47859.52 2016-10-14 05:53:45.000 288 21187.56 139.63 42913.89 47859.50 2016-10-14 05:53:46.000 288 21187.54 139.64 42913.90 47859.51 2016-10-14 05:53:47.000 288 21187.53 139.64 42913.88 47859.48 2016-10-14 05:53:48.000 288 21187.54 139.63 42913.90 47859.50 2016-10-14 05:53:49.000 288 21187.52 139.61 42913.93 47859.45 2016-10-14 05:53:50.000 288 21187.48 139.57 42913.92 47859.50 2016-10-14 05:53:51.000 288 21187.49 139.54 42913.91 47859.48 2016-10-14 05:53:52.000 288 21187.47 139.50 42913.95 47859.53 2016-10-14 05:53:53.000 288 21187.48 139.49 42914.02 47859.54 2016-10-14 05:53:54.000 288 21187.49 139.51 42914.02 47859.55 2016-10-14 05:53:55.000 288 21187.48 139.54 42914.01 47859.57 2016-10-14 05:53:56.000 288 21187.45 139.56 42914.00 47859.55 2016-10-14 05:53:57.000 288 21187.41 139.59 42914.02 47859.55 2016-10-14 05:53:58.000 288 21187.41 139.56 42914.01 47859.55 2016-10-14 05:53:59.000 288 21187.39 139.57 42914.00 47859.53 2016-10-14 05:54:00.000 288 21187.39 139.55 42914.02 47859.55 2016-10-14 05:54:01.000 288 21187.38 139.53 42914.01 47859.51 2016-10-14 05:54:02.000 288 21187.38 139.53 42913.99 47859.53 2016-10-14 05:54:03.000 288 21187.34 139.54 42914.01 47859.51 2016-10-14 05:54:04.000 288 21187.32 139.54 42914.02 47859.53 2016-10-14 05:54:05.000 288 21187.28 139.53 42914.01 47859.51 2016-10-14 05:54:06.000 288 21187.29 139.49 42914.03 47859.52 2016-10-14 05:54:07.000 288 21187.23 139.48 42914.04 47859.49 2016-10-14 05:54:08.000 288 21187.21 139.52 42914.06 47859.49 2016-10-14 05:54:09.000 288 21187.24 139.53 42914.04 47859.51 2016-10-14 05:54:10.000 288 21187.19 139.58 42914.03 47859.48 2016-10-14 05:54:11.000 288 21187.19 139.59 42913.99 47859.48 2016-10-14 05:54:12.000 288 21187.18 139.60 42914.00 47859.46 2016-10-14 05:54:13.000 288 21187.15 139.64 42913.96 47859.41 2016-10-14 05:54:14.000 288 21187.16 139.68 42913.93 47859.42 2016-10-14 05:54:15.000 288 21187.18 139.70 42913.92 47859.40 2016-10-14 05:54:16.000 288 21187.19 139.70 42913.91 47859.36 2016-10-14 05:54:17.000 288 21187.18 139.72 42913.88 47859.35 2016-10-14 05:54:18.000 288 21187.14 139.71 42913.85 47859.31 2016-10-14 05:54:19.000 288 21187.16 139.71 42913.84 47859.33 2016-10-14 05:54:20.000 288 21187.18 139.69 42913.88 47859.34 2016-10-14 05:54:21.000 288 21187.17 139.67 42913.89 47859.32 2016-10-14 05:54:22.000 288 21187.18 139.65 42913.86 47859.33 2016-10-14 05:54:23.000 288 21187.17 139.62 42913.87 47859.32 2016-10-14 05:54:24.000 288 21187.19 139.61 42913.87 47859.35 2016-10-14 05:54:25.000 288 21187.21 139.58 42913.84 47859.34 2016-10-14 05:54:26.000 288 21187.18 139.53 42913.87 47859.35 2016-10-14 05:54:27.000 288 21187.18 139.52 42913.89 47859.34 2016-10-14 05:54:28.000 288 21187.17 139.51 42913.89 47859.34 2016-10-14 05:54:29.000 288 21187.18 139.47 42913.90 47859.35 2016-10-14 05:54:30.000 288 21187.22 139.44 42913.89 47859.37 2016-10-14 05:54:31.000 288 21187.23 139.46 42913.91 47859.33 2016-10-14 05:54:32.000 288 21187.24 139.46 42913.89 47859.39 2016-10-14 05:54:33.000 288 21187.23 139.46 42913.86 47859.34 2016-10-14 05:54:34.000 288 21187.25 139.44 42913.84 47859.35 2016-10-14 05:54:35.000 288 21187.29 139.40 42913.87 47859.36 2016-10-14 05:54:36.000 288 21187.32 139.37 42913.87 47859.37 2016-10-14 05:54:37.000 288 21187.35 139.32 42913.87 47859.36 2016-10-14 05:54:38.000 288 21187.40 139.29 42913.89 47859.40 2016-10-14 05:54:39.000 288 21187.38 139.22 42913.93 47859.40 2016-10-14 05:54:40.000 288 21187.40 139.19 42913.95 47859.44 2016-10-14 05:54:41.000 288 21187.38 139.16 42913.99 47859.48 2016-10-14 05:54:42.000 288 21187.38 139.16 42913.99 47859.48 2016-10-14 05:54:43.000 288 21187.38 139.18 42914.00 47859.49 2016-10-14 05:54:44.000 288 21187.40 139.17 42913.99 47859.51 2016-10-14 05:54:45.000 288 21187.36 139.17 42913.93 47859.46 2016-10-14 05:54:46.000 288 21187.36 139.20 42913.95 47859.49 2016-10-14 05:54:47.000 288 21187.35 139.22 42913.92 47859.46 2016-10-14 05:54:48.000 288 21187.32 139.26 42913.87 47859.42 2016-10-14 05:54:49.000 288 21187.26 139.27 42913.85 47859.36 2016-10-14 05:54:50.000 288 21187.28 139.24 42913.82 47859.37 2016-10-14 05:54:51.000 288 21187.25 139.21 42913.83 47859.33 2016-10-14 05:54:52.000 288 21187.23 139.18 42913.84 47859.29 2016-10-14 05:54:53.000 288 21187.17 139.19 42913.86 47859.30 2016-10-14 05:54:54.000 288 21187.18 139.17 42913.87 47859.31 2016-10-14 05:54:55.000 288 21187.19 139.17 42913.87 47859.30 2016-10-14 05:54:56.000 288 21187.18 139.17 42913.90 47859.32 2016-10-14 05:54:57.000 288 21187.17 139.18 42913.90 47859.33 2016-10-14 05:54:58.000 288 21187.20 139.22 42913.87 47859.32 2016-10-14 05:54:59.000 288 21187.24 139.19 42913.88 47859.33 2016-10-14 05:55:00.000 288 21187.25 139.18 42913.87 47859.33 2016-10-14 05:55:01.000 288 21187.25 139.18 42913.88 47859.32 2016-10-14 05:55:02.000 288 21187.22 139.20 42913.86 47859.33 2016-10-14 05:55:03.000 288 21187.25 139.21 42913.89 47859.34 2016-10-14 05:55:04.000 288 21187.25 139.21 42913.91 47859.37 2016-10-14 05:55:05.000 288 21187.26 139.19 42913.88 47859.36 2016-10-14 05:55:06.000 288 21187.28 139.14 42913.90 47859.39 2016-10-14 05:55:07.000 288 21187.28 139.15 42913.93 47859.40 2016-10-14 05:55:08.000 288 21187.28 139.11 42913.94 47859.41 2016-10-14 05:55:09.000 288 21187.26 139.15 42913.94 47859.45 2016-10-14 05:55:10.000 288 21187.21 139.17 42913.96 47859.40 2016-10-14 05:55:11.000 288 21187.17 139.21 42913.99 47859.39 2016-10-14 05:55:12.000 288 21187.17 139.20 42913.98 47859.35 2016-10-14 05:55:13.000 288 21187.15 139.18 42913.96 47859.36 2016-10-14 05:55:14.000 288 21187.13 139.16 42913.95 47859.33 2016-10-14 05:55:15.000 288 21187.12 139.13 42913.98 47859.34 2016-10-14 05:55:16.000 288 21187.10 139.13 42914.00 47859.36 2016-10-14 05:55:17.000 288 21187.11 139.13 42914.02 47859.34 2016-10-14 05:55:18.000 288 21187.09 139.10 42914.00 47859.36 2016-10-14 05:55:19.000 288 21187.06 139.08 42914.06 47859.34 2016-10-14 05:55:20.000 288 21187.11 139.04 42914.07 47859.37 2016-10-14 05:55:21.000 288 21187.13 138.98 42914.08 47859.37 2016-10-14 05:55:22.000 288 21187.13 138.94 42914.12 47859.40 2016-10-14 05:55:23.000 288 21187.11 138.92 42914.15 47859.43 2016-10-14 05:55:24.000 288 21187.10 138.89 42914.16 47859.48 2016-10-14 05:55:25.000 288 21187.12 138.90 42914.18 47859.49 2016-10-14 05:55:26.000 288 21187.10 138.90 42914.19 47859.50 2016-10-14 05:55:27.000 288 21187.08 138.87 42914.21 47859.52 2016-10-14 05:55:28.000 288 21187.11 138.82 42914.23 47859.51 2016-10-14 05:55:29.000 288 21187.13 138.78 42914.25 47859.54 2016-10-14 05:55:30.000 288 21187.09 138.76 42914.25 47859.56 2016-10-14 05:55:31.000 288 21187.09 138.74 42914.26 47859.58 2016-10-14 05:55:32.000 288 21187.11 138.75 42914.27 47859.59 2016-10-14 05:55:33.000 288 21187.10 138.76 42914.27 47859.58 2016-10-14 05:55:34.000 288 21187.09 138.76 42914.24 47859.57 2016-10-14 05:55:35.000 288 21187.03 138.76 42914.24 47859.55 2016-10-14 05:55:36.000 288 21186.99 138.73 42914.24 47859.52 2016-10-14 05:55:37.000 288 21186.99 138.72 42914.26 47859.51 2016-10-14 05:55:38.000 288 21186.98 138.76 42914.24 47859.52 2016-10-14 05:55:39.000 288 21186.93 138.77 42914.24 47859.49 2016-10-14 05:55:40.000 288 21186.90 138.77 42914.19 47859.44 2016-10-14 05:55:41.000 288 21186.86 138.74 42914.21 47859.46 2016-10-14 05:55:42.000 288 21186.86 138.72 42914.21 47859.45 2016-10-14 05:55:43.000 288 21186.85 138.68 42914.25 47859.46 2016-10-14 05:55:44.000 288 21186.87 138.64 42914.26 47859.46 2016-10-14 05:55:45.000 288 21186.85 138.63 42914.28 47859.50 2016-10-14 05:55:46.000 288 21186.85 138.61 42914.30 47859.53 2016-10-14 05:55:47.000 288 21186.83 138.57 42914.35 47859.53 2016-10-14 05:55:48.000 288 21186.82 138.55 42914.39 47859.52 2016-10-14 05:55:49.000 288 21186.80 138.54 42914.44 47859.56 2016-10-14 05:55:50.000 288 21186.81 138.54 42914.41 47859.60 2016-10-14 05:55:51.000 288 21186.79 138.56 42914.43 47859.59 2016-10-14 05:55:52.000 288 21186.77 138.58 42914.44 47859.59 2016-10-14 05:55:53.000 288 21186.75 138.61 42914.45 47859.61 2016-10-14 05:55:54.000 288 21186.73 138.62 42914.46 47859.58 2016-10-14 05:55:55.000 288 21186.73 138.59 42914.44 47859.58 2016-10-14 05:55:56.000 288 21186.75 138.58 42914.48 47859.59 2016-10-14 05:55:57.000 288 21186.71 138.57 42914.49 47859.60 2016-10-14 05:55:58.000 288 21186.63 138.57 42914.46 47859.61 2016-10-14 05:55:59.000 288 21186.62 138.59 42914.47 47859.62 2016-10-14 05:56:00.000 288 21186.57 138.64 42914.47 47859.61 2016-10-14 05:56:01.000 288 21186.56 138.62 42914.46 47859.58 2016-10-14 05:56:02.000 288 21186.54 138.63 42914.46 47859.58 2016-10-14 05:56:03.000 288 21186.49 138.68 42914.46 47859.56 2016-10-14 05:56:04.000 288 21186.50 138.68 42914.41 47859.54 2016-10-14 05:56:05.000 288 21186.52 138.68 42914.41 47859.53 2016-10-14 05:56:06.000 288 21186.55 138.70 42914.41 47859.51 2016-10-14 05:56:07.000 288 21186.59 138.71 42914.36 47859.46 2016-10-14 05:56:08.000 288 21186.60 138.71 42914.35 47859.50 2016-10-14 05:56:09.000 288 21186.61 138.67 42914.35 47859.45 2016-10-14 05:56:10.000 288 21186.59 138.69 42914.33 47859.46 2016-10-14 05:56:11.000 288 21186.57 138.71 42914.29 47859.44 2016-10-14 05:56:12.000 288 21186.55 138.70 42914.28 47859.41 2016-10-14 05:56:13.000 288 21186.58 138.67 42914.27 47859.41 2016-10-14 05:56:14.000 288 21186.57 138.68 42914.27 47859.39 2016-10-14 05:56:15.000 288 21186.57 138.66 42914.27 47859.38 2016-10-14 05:56:16.000 288 21186.56 138.66 42914.28 47859.41 2016-10-14 05:56:17.000 288 21186.57 138.64 42914.28 47859.40 2016-10-14 05:56:18.000 288 21186.59 138.63 42914.27 47859.40 2016-10-14 05:56:19.000 288 21186.62 138.60 42914.26 47859.40 2016-10-14 05:56:20.000 288 21186.59 138.54 42914.26 47859.41 2016-10-14 05:56:21.000 288 21186.62 138.50 42914.28 47859.43 2016-10-14 05:56:22.000 288 21186.65 138.51 42914.33 47859.46 2016-10-14 05:56:23.000 288 21186.66 138.52 42914.37 47859.50 2016-10-14 05:56:24.000 288 21186.62 138.56 42914.31 47859.48 2016-10-14 05:56:25.000 288 21186.64 138.57 42914.26 47859.46 2016-10-14 05:56:26.000 288 21186.64 138.58 42914.22 47859.43 2016-10-14 05:56:27.000 288 21186.66 138.56 42914.21 47859.40 2016-10-14 05:56:28.000 288 21186.68 138.52 42914.18 47859.37 2016-10-14 05:56:29.000 288 21186.65 138.46 42914.17 47859.36 2016-10-14 05:56:30.000 288 21186.62 138.38 42914.18 47859.35 2016-10-14 05:56:31.000 288 21186.62 138.37 42914.17 47859.35 2016-10-14 05:56:32.000 288 21186.64 138.38 42914.18 47859.34 2016-10-14 05:56:33.000 288 21186.64 138.35 42914.15 47859.35 2016-10-14 05:56:34.000 288 21186.64 138.34 42914.13 47859.34 2016-10-14 05:56:35.000 288 21186.71 138.32 42914.13 47859.34 2016-10-14 05:56:36.000 288 21186.74 138.26 42914.14 47859.35 2016-10-14 05:56:37.000 288 21186.77 138.20 42914.16 47859.36 2016-10-14 05:56:38.000 288 21186.78 138.17 42914.17 47859.41 2016-10-14 05:56:39.000 288 21186.82 138.11 42914.18 47859.38 2016-10-14 05:56:40.000 288 21186.84 138.09 42914.17 47859.44 2016-10-14 05:56:41.000 288 21186.84 138.08 42914.21 47859.47 2016-10-14 05:56:42.000 288 21186.86 138.05 42914.22 47859.48 2016-10-14 05:56:43.000 288 21186.86 138.01 42914.22 47859.50 2016-10-14 05:56:44.000 288 21186.86 138.02 42914.26 47859.52 2016-10-14 05:56:45.000 288 21186.87 138.00 42914.27 47859.52 2016-10-14 05:56:46.000 288 21186.88 137.99 42914.26 47859.50 2016-10-14 05:56:47.000 288 21186.85 137.99 42914.25 47859.50 2016-10-14 05:56:48.000 288 21186.83 138.04 42914.26 47859.50 2016-10-14 05:56:49.000 288 21186.84 138.07 42914.22 47859.50 2016-10-14 05:56:50.000 288 21186.85 138.10 42914.22 47859.48 2016-10-14 05:56:51.000 288 21186.88 138.09 42914.19 47859.43 2016-10-14 05:56:52.000 288 21186.90 138.09 42914.19 47859.43 2016-10-14 05:56:53.000 288 21186.90 138.10 42914.19 47859.46 2016-10-14 05:56:54.000 288 21186.93 138.05 42914.18 47859.44 2016-10-14 05:56:55.000 288 21186.96 138.03 42914.17 47859.45 2016-10-14 05:56:56.000 288 21187.00 138.04 42914.18 47859.48 2016-10-14 05:56:57.000 288 21187.04 138.04 42914.17 47859.48 2016-10-14 05:56:58.000 288 21187.04 138.05 42914.18 47859.48 2016-10-14 05:56:59.000 288 21187.04 138.04 42914.19 47859.51 2016-10-14 05:57:00.000 288 21187.04 138.03 42914.19 47859.51 2016-10-14 05:57:01.000 288 21187.01 138.03 42914.21 47859.50 2016-10-14 05:57:02.000 288 21187.03 138.02 42914.20 47859.51 2016-10-14 05:57:03.000 288 21187.04 138.04 42914.18 47859.51 2016-10-14 05:57:04.000 288 21187.05 138.02 42914.17 47859.53 2016-10-14 05:57:05.000 288 21187.08 138.03 42914.16 47859.52 2016-10-14 05:57:06.000 288 21187.12 138.04 42914.17 47859.53 2016-10-14 05:57:07.000 288 21187.14 138.03 42914.17 47859.55 2016-10-14 05:57:08.000 288 21187.18 137.98 42914.18 47859.55 2016-10-14 05:57:09.000 288 21187.17 138.03 42914.17 47859.57 2016-10-14 05:57:10.000 288 21187.19 138.07 42914.16 47859.59 2016-10-14 05:57:11.000 288 21187.19 138.10 42914.16 47859.57 2016-10-14 05:57:12.000 288 21187.20 138.12 42914.17 47859.56 2016-10-14 05:57:13.000 288 21187.17 138.12 42914.12 47859.57 2016-10-14 05:57:14.000 288 21187.12 138.12 42914.12 47859.53 2016-10-14 05:57:15.000 288 21187.05 138.12 42914.13 47859.52 2016-10-14 05:57:16.000 288 21187.00 138.09 42914.14 47859.51 2016-10-14 05:57:17.000 288 21186.97 138.06 42914.20 47859.48 2016-10-14 05:57:18.000 288 21186.97 138.04 42914.21 47859.50 2016-10-14 05:57:19.000 288 21186.94 138.03 42914.19 47859.49 2016-10-14 05:57:20.000 288 21186.95 138.07 42914.17 47859.48 2016-10-14 05:57:21.000 288 21186.95 138.09 42914.14 47859.48 2016-10-14 05:57:22.000 288 21186.95 138.12 42914.14 47859.44 2016-10-14 05:57:23.000 288 21186.93 138.14 42914.12 47859.40 2016-10-14 05:57:24.000 288 21186.88 138.14 42914.11 47859.38 2016-10-14 05:57:25.000 288 21186.85 138.14 42914.10 47859.34 2016-10-14 05:57:26.000 288 21186.81 138.11 42914.08 47859.33 2016-10-14 05:57:27.000 288 21186.82 138.04 42914.09 47859.31 2016-10-14 05:57:28.000 288 21186.81 137.93 42914.13 47859.33 2016-10-14 05:57:29.000 288 21186.82 137.85 42914.18 47859.38 2016-10-14 05:57:30.000 288 21186.82 137.79 42914.22 47859.41 2016-10-14 05:57:31.000 288 21186.82 137.79 42914.24 47859.47 2016-10-14 05:57:32.000 288 21186.79 137.81 42914.27 47859.47 2016-10-14 05:57:33.000 288 21186.75 137.86 42914.29 47859.46 2016-10-14 05:57:34.000 288 21186.67 137.87 42914.25 47859.46 2016-10-14 05:57:35.000 288 21186.64 137.87 42914.25 47859.40 2016-10-14 05:57:36.000 288 21186.60 137.87 42914.23 47859.39 2016-10-14 05:57:37.000 288 21186.63 137.86 42914.22 47859.36 2016-10-14 05:57:38.000 288 21186.60 137.82 42914.23 47859.33 2016-10-14 05:57:39.000 288 21186.54 137.82 42914.23 47859.35 2016-10-14 05:57:40.000 288 21186.54 137.80 42914.25 47859.35 2016-10-14 05:57:41.000 288 21186.51 137.77 42914.25 47859.36 2016-10-14 05:57:42.000 288 21186.50 137.74 42914.20 47859.34 2016-10-14 05:57:43.000 288 21186.50 137.71 42914.26 47859.36 2016-10-14 05:57:44.000 288 21186.48 137.69 42914.26 47859.36 2016-10-14 05:57:45.000 288 21186.48 137.67 42914.28 47859.35 2016-10-14 05:57:46.000 288 21186.46 137.67 42914.30 47859.36 2016-10-14 05:57:47.000 288 21186.47 137.66 42914.27 47859.36 2016-10-14 05:57:48.000 288 21186.47 137.63 42914.30 47859.36 2016-10-14 05:57:49.000 288 21186.45 137.61 42914.34 47859.39 2016-10-14 05:57:50.000 288 21186.43 137.60 42914.35 47859.37 2016-10-14 05:57:51.000 288 21186.39 137.60 42914.41 47859.45 2016-10-14 05:57:52.000 288 21186.39 137.58 42914.43 47859.45 2016-10-14 05:57:53.000 288 21186.42 137.58 42914.46 47859.46 2016-10-14 05:57:54.000 288 21186.42 137.59 42914.48 47859.51 2016-10-14 05:57:55.000 288 21186.45 137.57 42914.51 47859.50 2016-10-14 05:57:56.000 288 21186.45 137.57 42914.52 47859.54 2016-10-14 05:57:57.000 288 21186.49 137.50 42914.53 47859.58 2016-10-14 05:57:58.000 288 21186.51 137.43 42914.57 47859.60 2016-10-14 05:57:59.000 288 21186.55 137.40 42914.61 47859.62 2016-10-14 05:58:00.000 288 21186.57 137.42 42914.66 47859.67 2016-10-14 05:58:01.000 288 21186.59 137.40 42914.65 47859.72 2016-10-14 05:58:02.000 288 21186.61 137.37 42914.69 47859.76 2016-10-14 05:58:03.000 288 21186.61 137.37 42914.72 47859.76 2016-10-14 05:58:04.000 288 21186.65 137.32 42914.73 47859.82 2016-10-14 05:58:05.000 288 21186.66 137.29 42914.75 47859.84 2016-10-14 05:58:06.000 288 21186.65 137.29 42914.79 47859.88 2016-10-14 05:58:07.000 288 21186.64 137.26 42914.84 47859.91 2016-10-14 05:58:08.000 288 21186.67 137.21 42914.86 47859.91 2016-10-14 05:58:09.000 288 21186.70 137.19 42914.90 47859.94 2016-10-14 05:58:10.000 288 21186.70 137.21 42914.89 47859.97 2016-10-14 05:58:11.000 288 21186.73 137.21 42914.91 47860.02 2016-10-14 05:58:12.000 288 21186.76 137.20 42914.91 47860.04 2016-10-14 05:58:13.000 288 21186.79 137.21 42914.93 47860.03 2016-10-14 05:58:14.000 288 21186.81 137.21 42914.93 47860.10 2016-10-14 05:58:15.000 288 21186.81 137.17 42914.97 47860.07 2016-10-14 05:58:16.000 288 21186.82 137.16 42914.97 47860.11 2016-10-14 05:58:17.000 288 21186.84 137.17 42914.99 47860.15 2016-10-14 05:58:18.000 288 21186.86 137.14 42915.01 47860.15 2016-10-14 05:58:19.000 288 21186.85 137.13 42915.01 47860.17 2016-10-14 05:58:20.000 288 21186.84 137.15 42915.03 47860.17 2016-10-14 05:58:21.000 288 21186.86 137.13 42915.06 47860.20 2016-10-14 05:58:22.000 288 21186.85 137.14 42915.07 47860.22 2016-10-14 05:58:23.000 288 21186.86 137.10 42915.06 47860.20 2016-10-14 05:58:24.000 288 21186.89 137.09 42915.09 47860.23 2016-10-14 05:58:25.000 288 21186.90 137.11 42915.10 47860.25 2016-10-14 05:58:26.000 288 21186.92 137.14 42915.06 47860.25 2016-10-14 05:58:27.000 288 21186.93 137.14 42915.05 47860.26 2016-10-14 05:58:28.000 288 21186.96 137.10 42915.03 47860.24 2016-10-14 05:58:29.000 288 21186.97 137.06 42915.01 47860.23 2016-10-14 05:58:30.000 288 21186.99 137.02 42914.99 47860.25 2016-10-14 05:58:31.000 288 21186.98 137.00 42914.98 47860.24 2016-10-14 05:58:32.000 288 21187.02 136.95 42915.02 47860.24 2016-10-14 05:58:33.000 288 21187.03 136.92 42915.03 47860.23 2016-10-14 05:58:34.000 288 21187.02 136.93 42914.97 47860.23 2016-10-14 05:58:35.000 288 21187.01 136.95 42914.94 47860.23 2016-10-14 05:58:36.000 288 21186.99 136.98 42914.90 47860.21 2016-10-14 05:58:37.000 288 21186.91 137.06 42914.86 47860.16 2016-10-14 05:58:38.000 288 21186.89 137.11 42914.79 47860.07 2016-10-14 05:58:39.000 288 21186.89 137.15 42914.78 47860.01 2016-10-14 05:58:40.000 288 21186.91 137.14 42914.75 47859.96 2016-10-14 05:58:41.000 288 21186.90 137.09 42914.73 47859.96 2016-10-14 05:58:42.000 288 21186.92 137.09 42914.71 47859.92 2016-10-14 05:58:43.000 288 21186.92 137.08 42914.73 47859.93 2016-10-14 05:58:44.000 288 21186.94 137.01 42914.72 47859.92 2016-10-14 05:58:45.000 288 21186.94 136.94 42914.73 47859.92 2016-10-14 05:58:46.000 288 21186.98 136.90 42914.74 47859.96 2016-10-14 05:58:47.000 288 21186.98 136.88 42914.71 47859.96 2016-10-14 05:58:48.000 288 21186.97 136.84 42914.75 47860.00 2016-10-14 05:58:49.000 288 21187.01 136.80 42914.79 47860.00 2016-10-14 05:58:50.000 288 21187.02 136.72 42914.82 47860.02 2016-10-14 05:58:51.000 288 21187.01 136.67 42914.84 47860.06 2016-10-14 05:58:52.000 288 21187.03 136.61 42914.82 47860.10 2016-10-14 05:58:53.000 288 21187.01 136.55 42914.85 47860.07 2016-10-14 05:58:54.000 288 21187.07 136.52 42914.89 47860.14 2016-10-14 05:58:55.000 288 21187.09 136.49 42914.88 47860.14 2016-10-14 05:58:56.000 288 21187.07 136.49 42914.90 47860.18 2016-10-14 05:58:57.000 288 21187.03 136.51 42914.87 47860.17 2016-10-14 05:58:58.000 288 21187.02 136.56 42914.88 47860.14 2016-10-14 05:58:59.000 288 21187.01 136.58 42914.87 47860.13 2016-10-14 05:59:00.000 288 21187.01 136.58 42914.85 47860.09 2016-10-14 05:59:01.000 288 21187.00 136.59 42914.81 47860.08 2016-10-14 05:59:02.000 288 21187.02 136.56 42914.81 47860.08 2016-10-14 05:59:03.000 288 21187.04 136.57 42914.81 47860.07 2016-10-14 05:59:04.000 288 21187.03 136.57 42914.82 47860.08 2016-10-14 05:59:05.000 288 21187.05 136.57 42914.80 47860.07 2016-10-14 05:59:06.000 288 21187.08 136.58 42914.80 47860.09 2016-10-14 05:59:07.000 288 21187.08 136.59 42914.79 47860.07 2016-10-14 05:59:08.000 288 21187.08 136.65 42914.78 47860.11 2016-10-14 05:59:09.000 288 21187.13 136.67 42914.80 47860.09 2016-10-14 05:59:10.000 288 21187.14 136.66 42914.81 47860.11 2016-10-14 05:59:11.000 288 21187.17 136.61 42914.82 47860.13 2016-10-14 05:59:12.000 288 21187.21 136.54 42914.85 47860.14 2016-10-14 05:59:13.000 288 21187.21 136.48 42914.88 47860.19 2016-10-14 05:59:14.000 288 21187.19 136.48 42914.91 47860.21 2016-10-14 05:59:15.000 288 21187.20 136.50 42914.93 47860.23 2016-10-14 05:59:16.000 288 21187.21 136.51 42914.94 47860.26 2016-10-14 05:59:17.000 288 21187.17 136.51 42914.90 47860.24 2016-10-14 05:59:18.000 288 21187.16 136.45 42914.89 47860.23 2016-10-14 05:59:19.000 288 21187.14 136.45 42914.90 47860.22 2016-10-14 05:59:20.000 288 21187.15 136.44 42914.91 47860.21 2016-10-14 05:59:21.000 288 21187.14 136.46 42914.89 47860.20 2016-10-14 05:59:22.000 288 21187.14 136.43 42914.91 47860.20 2016-10-14 05:59:23.000 288 21187.14 136.40 42914.93 47860.22 2016-10-14 05:59:24.000 288 21187.17 136.42 42914.92 47860.23 2016-10-14 05:59:25.000 288 21187.20 136.42 42914.91 47860.24 2016-10-14 05:59:26.000 288 21187.24 136.37 42914.93 47860.24 2016-10-14 05:59:27.000 288 21187.26 136.36 42914.95 47860.26 2016-10-14 05:59:28.000 288 21187.27 136.39 42914.96 47860.28 2016-10-14 05:59:29.000 288 21187.30 136.38 42914.94 47860.32 2016-10-14 05:59:30.000 288 21187.31 136.40 42914.97 47860.35 2016-10-14 05:59:31.000 288 21187.32 136.43 42914.97 47860.32 2016-10-14 05:59:32.000 288 21187.29 136.46 42914.94 47860.34 2016-10-14 05:59:33.000 288 21187.24 136.51 42914.93 47860.33 2016-10-14 05:59:34.000 288 21187.23 136.57 42914.93 47860.32 2016-10-14 05:59:35.000 288 21187.24 136.62 42914.88 47860.29 2016-10-14 05:59:36.000 288 21187.23 136.67 42914.85 47860.24 2016-10-14 05:59:37.000 288 21187.19 136.70 42914.80 47860.20 2016-10-14 05:59:38.000 288 21187.16 136.72 42914.77 47860.16 2016-10-14 05:59:39.000 288 21187.14 136.73 42914.72 47860.12 2016-10-14 05:59:40.000 288 21187.17 136.73 42914.72 47860.08 2016-10-14 05:59:41.000 288 21187.16 136.71 42914.68 47860.05 2016-10-14 05:59:42.000 288 21187.19 136.70 42914.69 47860.05 2016-10-14 05:59:43.000 288 21187.21 136.68 42914.71 47860.07 2016-10-14 05:59:44.000 288 21187.19 136.67 42914.69 47860.10 2016-10-14 05:59:45.000 288 21187.18 136.69 42914.71 47860.07 2016-10-14 05:59:46.000 288 21187.14 136.70 42914.70 47860.08 2016-10-14 05:59:47.000 288 21187.13 136.71 42914.66 47860.04 2016-10-14 05:59:48.000 288 21187.11 136.70 42914.66 47860.02 2016-10-14 05:59:49.000 288 21187.08 136.67 42914.66 47859.99 2016-10-14 05:59:50.000 288 21187.06 136.65 42914.67 47859.98 2016-10-14 05:59:51.000 288 21187.01 136.61 42914.70 47859.97 2016-10-14 05:59:52.000 288 21187.01 136.56 42914.70 47859.98 2016-10-14 05:59:53.000 288 21186.99 136.54 42914.67 47859.95 2016-10-14 05:59:54.000 288 21186.95 136.52 42914.69 47859.97 2016-10-14 05:59:55.000 288 21186.94 136.50 42914.67 47859.93 2016-10-14 05:59:56.000 288 21186.94 136.48 42914.66 47859.93 2016-10-14 05:59:57.000 288 21186.92 136.48 42914.67 47859.91 2016-10-14 05:59:58.000 288 21186.89 136.44 42914.68 47859.88 2016-10-14 05:59:59.000 288 21186.87 136.39 42914.67 47859.88 2016-10-14 06:00:00.000 288 21186.85 136.35 42914.67 47859.88 2016-10-14 06:00:01.000 288 21186.85 136.33 42914.66 47859.86 2016-10-14 06:00:02.000 288 21186.85 136.30 42914.67 47859.84 2016-10-14 06:00:03.000 288 21186.85 136.28 42914.66 47859.87 2016-10-14 06:00:04.000 288 21186.86 136.26 42914.65 47859.86 2016-10-14 06:00:05.000 288 21186.80 136.23 42914.62 47859.83 2016-10-14 06:00:06.000 288 21186.77 136.20 42914.57 47859.82 2016-10-14 06:00:07.000 288 21186.74 136.19 42914.59 47859.80 2016-10-14 06:00:08.000 288 21186.74 136.20 42914.58 47859.78 2016-10-14 06:00:09.000 288 21186.74 136.13 42914.58 47859.75 2016-10-14 06:00:10.000 288 21186.76 136.10 42914.60 47859.77 2016-10-14 06:00:11.000 288 21186.73 136.07 42914.57 47859.72 2016-10-14 06:00:12.000 288 21186.73 136.04 42914.57 47859.74 2016-10-14 06:00:13.000 288 21186.74 136.01 42914.56 47859.75 2016-10-14 06:00:14.000 288 21186.75 135.97 42914.56 47859.71 2016-10-14 06:00:15.000 288 21186.76 135.97 42914.58 47859.73 2016-10-14 06:00:16.000 288 21186.78 135.94 42914.59 47859.73 2016-10-14 06:00:17.000 288 21186.77 135.93 42914.58 47859.73 2016-10-14 06:00:18.000 288 21186.77 135.95 42914.59 47859.76 2016-10-14 06:00:19.000 288 21186.79 135.91 42914.59 47859.76 2016-10-14 06:00:20.000 288 21186.78 135.91 42914.61 47859.76 2016-10-14 06:00:21.000 288 21186.74 135.90 42914.64 47859.80 2016-10-14 06:00:22.000 288 21186.71 135.86 42914.65 47859.80 2016-10-14 06:00:23.000 288 21186.71 135.79 42914.67 47859.80 2016-10-14 06:00:24.000 288 21186.70 135.76 42914.69 47859.82 2016-10-14 06:00:25.000 288 21186.69 135.73 42914.70 47859.84 2016-10-14 06:00:26.000 288 21186.67 135.72 42914.73 47859.85 2016-10-14 06:00:27.000 288 21186.64 135.69 42914.73 47859.83 2016-10-14 06:00:28.000 288 21186.65 135.69 42914.70 47859.84 2016-10-14 06:00:29.000 288 21186.61 135.69 42914.68 47859.82 2016-10-14 06:00:30.000 288 21186.58 135.67 42914.66 47859.81 2016-10-14 06:00:31.000 288 21186.56 135.69 42914.66 47859.76 2016-10-14 06:00:32.000 288 21186.54 135.72 42914.65 47859.73 2016-10-14 06:00:33.000 288 21186.55 135.71 42914.64 47859.71 2016-10-14 06:00:34.000 288 21186.58 135.66 42914.59 47859.67 2016-10-14 06:00:35.000 288 21186.58 135.66 42914.59 47859.69 2016-10-14 06:00:36.000 288 21186.60 135.61 42914.62 47859.68 2016-10-14 06:00:37.000 288 21186.58 135.59 42914.59 47859.67 2016-10-14 06:00:38.000 288 21186.60 135.56 42914.60 47859.70 2016-10-14 06:00:39.000 288 21186.58 135.53 42914.60 47859.68 2016-10-14 06:00:40.000 288 21186.55 135.55 42914.60 47859.70 2016-10-14 06:00:41.000 288 21186.56 135.55 42914.58 47859.69 2016-10-14 06:00:42.000 288 21186.53 135.57 42914.58 47859.69 2016-10-14 06:00:43.000 288 21186.52 135.55 42914.58 47859.66 2016-10-14 06:00:44.000 288 21186.51 135.53 42914.59 47859.64 2016-10-14 06:00:45.000 288 21186.53 135.49 42914.60 47859.67 2016-10-14 06:00:46.000 288 21186.51 135.47 42914.60 47859.63 2016-10-14 06:00:47.000 288 21186.50 135.47 42914.59 47859.67 2016-10-14 06:00:48.000 288 21186.50 135.46 42914.59 47859.64 2016-10-14 06:00:49.000 288 21186.55 135.31 42914.62 47859.62 2016-10-14 06:00:50.000 288 21186.62 135.18 42914.66 47859.71 2016-10-14 06:00:51.000 288 21186.65 135.17 42914.75 47859.76 2016-10-14 06:00:52.000 288 21186.65 135.14 42914.77 47859.83 2016-10-14 06:00:53.000 288 21186.70 135.13 42914.79 47859.87 2016-10-14 06:00:54.000 288 21186.71 135.13 42914.78 47859.88 2016-10-14 06:00:55.000 288 21186.70 135.10 42914.78 47859.89 2016-10-14 06:00:56.000 288 21186.69 135.09 42914.77 47859.88 2016-10-14 06:00:57.000 288 21186.72 135.05 42914.77 47859.90 2016-10-14 06:00:58.000 288 21186.68 135.00 42914.77 47859.88 2016-10-14 06:00:59.000 288 21186.64 134.95 42914.79 47859.86 2016-10-14 06:01:00.000 288 21186.61 134.90 42914.78 47859.90 2016-10-14 06:01:01.000 288 21186.65 134.85 42914.78 47859.89 2016-10-14 06:01:02.000 288 21186.66 134.79 42914.79 47859.90 2016-10-14 06:01:03.000 288 21186.61 134.77 42914.80 47859.91 2016-10-14 06:01:04.000 288 21186.57 134.76 42914.81 47859.87 2016-10-14 06:01:05.000 288 21186.56 134.76 42914.80 47859.89 2016-10-14 06:01:06.000 288 21186.55 134.79 42914.78 47859.85 2016-10-14 06:01:07.000 288 21186.55 134.81 42914.78 47859.87 2016-10-14 06:01:08.000 288 21186.54 134.80 42914.74 47859.85 2016-10-14 06:01:09.000 288 21186.52 134.82 42914.70 47859.82 2016-10-14 06:01:10.000 288 21186.48 134.79 42914.76 47859.79 2016-10-14 06:01:11.000 288 21186.45 134.77 42914.76 47859.79 2016-10-14 06:01:12.000 288 21186.42 134.74 42914.80 47859.75 2016-10-14 06:01:13.000 288 21186.38 134.76 42914.79 47859.77 2016-10-14 06:01:14.000 288 21186.40 134.78 42914.79 47859.72 2016-10-14 06:01:15.000 288 21186.41 134.84 42914.77 47859.77 2016-10-14 06:01:16.000 288 21186.44 134.85 42914.76 47859.76 2016-10-14 06:01:17.000 288 21186.43 134.84 42914.77 47859.77 2016-10-14 06:01:18.000 288 21186.43 134.88 42914.77 47859.76 2016-10-14 06:01:19.000 288 21186.44 134.92 42914.76 47859.77 2016-10-14 06:01:20.000 288 21186.44 134.93 42914.77 47859.79 2016-10-14 06:01:21.000 288 21186.48 134.93 42914.74 47859.76 2016-10-14 06:01:22.000 288 21186.51 134.93 42914.76 47859.79 2016-10-14 06:01:23.000 288 21186.45 134.94 42914.77 47859.78 2016-10-14 06:01:24.000 288 21186.46 134.95 42914.78 47859.80 2016-10-14 06:01:25.000 288 21186.43 134.90 42914.79 47859.79 2016-10-14 06:01:26.000 288 21186.38 134.95 42914.77 47859.79 2016-10-14 06:01:27.000 288 21186.32 135.05 42914.72 47859.76 2016-10-14 06:01:28.000 288 21186.25 135.10 42914.71 47859.72 2016-10-14 06:01:29.000 288 21186.22 135.16 42914.71 47859.68 2016-10-14 06:01:30.000 288 21186.21 135.15 42914.73 47859.64 2016-10-14 06:01:31.000 288 21186.20 135.11 42914.75 47859.64 2016-10-14 06:01:32.000 288 21186.20 135.07 42914.76 47859.67 2016-10-14 06:01:33.000 288 21186.21 135.00 42914.78 47859.67 2016-10-14 06:01:34.000 288 21186.22 134.95 42914.79 47859.70 2016-10-14 06:01:35.000 288 21186.18 134.94 42914.82 47859.72 2016-10-14 06:01:36.000 288 21186.18 134.93 42914.82 47859.74 2016-10-14 06:01:37.000 288 21186.18 134.94 42914.86 47859.76 2016-10-14 06:01:38.000 288 21186.19 134.99 42914.86 47859.75 2016-10-14 06:01:39.000 288 21186.19 134.99 42914.88 47859.76 2016-10-14 06:01:40.000 288 21186.14 134.97 42914.86 47859.74 2016-10-14 06:01:41.000 288 21186.13 134.94 42914.88 47859.76 2016-10-14 06:01:42.000 288 21186.12 134.86 42914.89 47859.75 2016-10-14 06:01:43.000 288 21186.10 134.79 42914.98 47859.78 2016-10-14 06:01:44.000 288 21186.09 134.75 42914.96 47859.77 2016-10-14 06:01:45.000 288 21186.09 134.72 42914.99 47859.78 2016-10-14 06:01:46.000 288 21186.11 134.62 42915.01 47859.84 2016-10-14 06:01:47.000 288 21186.11 134.57 42915.04 47859.83 2016-10-14 06:01:48.000 288 21186.10 134.51 42915.06 47859.87 2016-10-14 06:01:49.000 288 21186.11 134.47 42915.05 47859.88 2016-10-14 06:01:50.000 288 21186.09 134.45 42915.05 47859.91 2016-10-14 06:01:51.000 288 21186.11 134.44 42915.08 47859.91 2016-10-14 06:01:52.000 288 21186.11 134.42 42915.11 47859.94 2016-10-14 06:01:53.000 288 21186.09 134.38 42915.14 47859.91 2016-10-14 06:01:54.000 288 21186.08 134.36 42915.16 47859.95 2016-10-14 06:01:55.000 288 21186.04 134.38 42915.14 47859.96 2016-10-14 06:01:56.000 288 21186.02 134.37 42915.09 47859.94 2016-10-14 06:01:57.000 288 21185.99 134.34 42915.08 47859.91 2016-10-14 06:01:58.000 288 21185.99 134.25 42915.10 47859.89 2016-10-14 06:01:59.000 288 21185.96 134.20 42915.09 47859.89 2016-10-14 06:02:00.000 288 21185.92 134.19 42915.07 47859.89 2016-10-14 06:02:01.000 288 21185.89 134.18 42915.07 47859.88 2016-10-14 06:02:02.000 288 21185.88 134.19 42915.10 47859.86 2016-10-14 06:02:03.000 288 21185.88 134.16 42915.14 47859.85 2016-10-14 06:02:04.000 288 21185.90 134.13 42915.15 47859.84 2016-10-14 06:02:05.000 288 21185.88 134.09 42915.12 47859.84 2016-10-14 06:02:06.000 288 21185.88 134.07 42915.10 47859.86 2016-10-14 06:02:07.000 288 21185.87 134.06 42915.09 47859.84 2016-10-14 06:02:08.000 288 21185.88 134.05 42915.09 47859.83 2016-10-14 06:02:09.000 288 21185.86 134.06 42915.10 47859.83 2016-10-14 06:02:10.000 288 21185.85 134.05 42915.05 47859.80 2016-10-14 06:02:11.000 288 21185.85 134.00 42915.08 47859.78 2016-10-14 06:02:12.000 288 21185.84 133.96 42915.08 47859.78 2016-10-14 06:02:13.000 288 21185.79 133.97 42915.07 47859.78 2016-10-14 06:02:14.000 288 21185.78 134.04 42915.04 47859.76 2016-10-14 06:02:15.000 288 21185.72 134.10 42915.02 47859.72 2016-10-14 06:02:16.000 288 21185.66 134.11 42914.95 47859.68 2016-10-14 06:02:17.000 288 21185.60 134.13 42914.94 47859.62 2016-10-14 06:02:18.000 288 21185.56 134.14 42914.96 47859.58 2016-10-14 06:02:19.000 288 21185.51 134.19 42914.93 47859.56 2016-10-14 06:02:20.000 288 21185.50 134.21 42914.90 47859.53 2016-10-14 06:02:21.000 288 21185.48 134.22 42914.93 47859.49 2016-10-14 06:02:22.000 288 21185.44 134.21 42914.93 47859.46 2016-10-14 06:02:23.000 288 21185.39 134.20 42914.88 47859.45 2016-10-14 06:02:24.000 288 21185.36 134.19 42914.91 47859.42 2016-10-14 06:02:25.000 288 21185.33 134.16 42914.90 47859.39 2016-10-14 06:02:26.000 288 21185.31 134.08 42914.92 47859.42 2016-10-14 06:02:27.000 288 21185.26 134.00 42914.94 47859.39 2016-10-14 06:02:28.000 288 21185.27 133.93 42914.97 47859.42 2016-10-14 06:02:29.000 288 21185.29 133.83 42915.02 47859.46 2016-10-14 06:02:30.000 288 21185.27 133.75 42915.04 47859.48 2016-10-14 06:02:31.000 288 21185.23 133.70 42915.05 47859.51 2016-10-14 06:02:32.000 288 21185.21 133.65 42915.13 47859.54 2016-10-14 06:02:33.000 288 21185.20 133.63 42915.15 47859.55 2016-10-14 06:02:34.000 288 21185.20 133.55 42915.20 47859.58 2016-10-14 06:02:35.000 288 21185.21 133.48 42915.22 47859.59 2016-10-14 06:02:36.000 288 21185.18 133.42 42915.28 47859.65 2016-10-14 06:02:37.000 288 21185.17 133.39 42915.36 47859.68 2016-10-14 06:02:38.000 288 21185.17 133.35 42915.38 47859.72 2016-10-14 06:02:39.000 288 21185.11 133.35 42915.38 47859.75 2016-10-14 06:02:40.000 288 21185.08 133.32 42915.40 47859.74 2016-10-14 06:02:41.000 288 21185.06 133.33 42915.35 47859.76 2016-10-14 06:02:42.000 288 21185.08 133.31 42915.37 47859.73 2016-10-14 06:02:43.000 288 21185.08 133.30 42915.35 47859.73 2016-10-14 06:02:44.000 288 21185.05 133.28 42915.37 47859.69 2016-10-14 06:02:45.000 288 21185.04 133.26 42915.34 47859.71 2016-10-14 06:02:46.000 288 21185.00 133.21 42915.33 47859.65 2016-10-14 06:02:47.000 288 21184.99 133.21 42915.34 47859.62 2016-10-14 06:02:48.000 288 21184.97 133.22 42915.30 47859.63 2016-10-14 06:02:49.000 288 21184.94 133.21 42915.29 47859.59 2016-10-14 06:02:50.000 288 21184.95 133.17 42915.29 47859.57 2016-10-14 06:02:51.000 288 21184.97 133.17 42915.27 47859.55 2016-10-14 06:02:52.000 288 21184.97 133.19 42915.28 47859.59 2016-10-14 06:02:53.000 288 21184.97 133.18 42915.31 47859.59 2016-10-14 06:02:54.000 288 21184.92 133.22 42915.29 47859.58 2016-10-14 06:02:55.000 288 21184.90 133.26 42915.27 47859.57 2016-10-14 06:02:56.000 288 21184.89 133.29 42915.25 47859.56 2016-10-14 06:02:57.000 288 21184.89 133.31 42915.24 47859.53 2016-10-14 06:02:58.000 288 21184.83 133.35 42915.22 47859.48 2016-10-14 06:02:59.000 288 21184.82 133.38 42915.19 47859.45 2016-10-14 06:03:00.000 288 21184.81 133.43 42915.18 47859.42 2016-10-14 06:03:01.000 288 21184.79 133.47 42915.12 47859.38 2016-10-14 06:03:02.000 288 21184.76 133.50 42915.08 47859.35 2016-10-14 06:03:03.000 288 21184.74 133.54 42915.06 47859.30 2016-10-14 06:03:04.000 288 21184.66 133.62 42915.02 47859.28 2016-10-14 06:03:05.000 288 21184.62 133.66 42914.97 47859.22 2016-10-14 06:03:06.000 288 21184.59 133.70 42914.96 47859.17 2016-10-14 06:03:07.000 288 21184.53 133.77 42914.91 47859.13 2016-10-14 06:03:08.000 288 21184.51 133.81 42914.88 47859.04 2016-10-14 06:03:09.000 288 21184.48 133.86 42914.81 47859.03 2016-10-14 06:03:10.000 288 21184.47 133.87 42914.79 47858.99 2016-10-14 06:03:11.000 288 21184.47 133.88 42914.75 47858.92 2016-10-14 06:03:12.000 288 21184.47 133.86 42914.77 47858.92 2016-10-14 06:03:13.000 288 21184.47 133.87 42914.73 47858.90 2016-10-14 06:03:14.000 288 21184.48 133.87 42914.73 47858.89 2016-10-14 06:03:15.000 288 21184.47 133.88 42914.74 47858.88 2016-10-14 06:03:16.000 288 21184.45 133.88 42914.70 47858.86 2016-10-14 06:03:17.000 288 21184.42 133.89 42914.70 47858.85 2016-10-14 06:03:18.000 288 21184.40 133.91 42914.71 47858.84 2016-10-14 06:03:19.000 288 21184.41 133.97 42914.73 47858.85 2016-10-14 06:03:20.000 288 21184.42 133.97 42914.70 47858.80 2016-10-14 06:03:21.000 288 21184.42 134.00 42914.70 47858.86 2016-10-14 06:03:22.000 288 21184.37 134.08 42914.68 47858.80 2016-10-14 06:03:23.000 288 21184.33 134.16 42914.66 47858.76 2016-10-14 06:03:24.000 288 21184.33 134.20 42914.65 47858.77 2016-10-14 06:03:25.000 288 21184.34 134.25 42914.66 47858.76 2016-10-14 06:03:26.000 288 21184.34 134.27 42914.65 47858.74 2016-10-14 06:03:27.000 288 21184.35 134.30 42914.60 47858.74 2016-10-14 06:03:28.000 288 21184.35 134.33 42914.62 47858.73 2016-10-14 06:03:29.000 288 21184.35 134.36 42914.61 47858.72 2016-10-14 06:03:30.000 288 21184.32 134.37 42914.63 47858.75 2016-10-14 06:03:31.000 288 21184.31 134.44 42914.61 47858.75 2016-10-14 06:03:32.000 288 21184.28 134.53 42914.59 47858.70 2016-10-14 06:03:33.000 288 21184.32 134.53 42914.59 47858.71 2016-10-14 06:03:34.000 288 21184.29 134.57 42914.58 47858.68 2016-10-14 06:03:35.000 288 21184.27 134.59 42914.56 47858.66 2016-10-14 06:03:36.000 288 21184.29 134.62 42914.52 47858.65 2016-10-14 06:03:37.000 288 21184.27 134.64 42914.53 47858.61 2016-10-14 06:03:38.000 288 21184.27 134.61 42914.55 47858.58 2016-10-14 06:03:39.000 288 21184.27 134.58 42914.54 47858.57 2016-10-14 06:03:40.000 288 21184.28 134.53 42914.58 47858.58 2016-10-14 06:03:41.000 288 21184.31 134.50 42914.59 47858.61 2016-10-14 06:03:42.000 288 21184.37 134.47 42914.62 47858.65 2016-10-14 06:03:43.000 288 21184.37 134.43 42914.65 47858.70 2016-10-14 06:03:44.000 288 21184.38 134.45 42914.66 47858.76 2016-10-14 06:03:45.000 288 21184.38 134.46 42914.67 47858.77 2016-10-14 06:03:46.000 288 21184.40 134.45 42914.66 47858.79 2016-10-14 06:03:47.000 288 21184.39 134.41 42914.68 47858.79 2016-10-14 06:03:48.000 288 21184.41 134.39 42914.72 47858.81 2016-10-14 06:03:49.000 288 21184.38 134.41 42914.71 47858.81 2016-10-14 06:03:50.000 288 21184.38 134.42 42914.71 47858.83 2016-10-14 06:03:51.000 288 21184.38 134.44 42914.72 47858.80 2016-10-14 06:03:52.000 288 21184.36 134.44 42914.70 47858.79 2016-10-14 06:03:53.000 288 21184.32 134.45 42914.68 47858.78 2016-10-14 06:03:54.000 288 21184.33 134.43 42914.69 47858.75 2016-10-14 06:03:55.000 288 21184.38 134.42 42914.71 47858.79 2016-10-14 06:03:56.000 288 21184.37 134.41 42914.72 47858.81 2016-10-14 06:03:57.000 288 21184.36 134.38 42914.74 47858.83 2016-10-14 06:03:58.000 288 21184.35 134.39 42914.78 47858.86 2016-10-14 06:03:59.000 288 21184.33 134.38 42914.80 47858.84 2016-10-14 06:04:00.000 288 21184.29 134.35 42914.84 47858.86 2016-10-14 06:04:01.000 288 21184.30 134.35 42914.86 47858.87 2016-10-14 06:04:02.000 288 21184.32 134.33 42914.82 47858.88 2016-10-14 06:04:03.000 288 21184.32 134.34 42914.84 47858.87 2016-10-14 06:04:04.000 288 21184.30 134.36 42914.81 47858.89 2016-10-14 06:04:05.000 288 21184.25 134.40 42914.82 47858.88 2016-10-14 06:04:06.000 288 21184.24 134.40 42914.82 47858.86 2016-10-14 06:04:07.000 288 21184.23 134.37 42914.79 47858.85 2016-10-14 06:04:08.000 288 21184.22 134.39 42914.78 47858.82 2016-10-14 06:04:09.000 288 21184.16 134.46 42914.81 47858.84 2016-10-14 06:04:10.000 288 21184.11 134.49 42914.82 47858.79 2016-10-14 06:04:11.000 288 21184.09 134.49 42914.81 47858.79 2016-10-14 06:04:12.000 288 21184.08 134.52 42914.80 47858.78 2016-10-14 06:04:13.000 288 21184.04 134.55 42914.84 47858.74 2016-10-14 06:04:14.000 288 21184.02 134.60 42914.83 47858.73 2016-10-14 06:04:15.000 288 21183.97 134.65 42914.81 47858.71 2016-10-14 06:04:16.000 288 21183.98 134.70 42914.81 47858.73 2016-10-14 06:04:17.000 288 21183.97 134.73 42914.81 47858.72 2016-10-14 06:04:18.000 288 21183.93 134.78 42914.84 47858.70 2016-10-14 06:04:19.000 288 21183.96 134.81 42914.77 47858.70 2016-10-14 06:04:20.000 288 21183.96 134.83 42914.77 47858.70 2016-10-14 06:04:21.000 288 21183.98 134.85 42914.77 47858.67 2016-10-14 06:04:22.000 288 21183.97 134.90 42914.77 47858.68 2016-10-14 06:04:23.000 288 21183.98 134.89 42914.78 47858.68 2016-10-14 06:04:24.000 288 21183.96 134.90 42914.78 47858.68 2016-10-14 06:04:25.000 288 21183.97 134.90 42914.77 47858.69 2016-10-14 06:04:26.000 288 21183.93 134.90 42914.78 47858.70 2016-10-14 06:04:27.000 288 21183.89 134.91 42914.77 47858.67 2016-10-14 06:04:28.000 288 21183.88 134.96 42914.78 47858.67 2016-10-14 06:04:29.000 288 21183.88 134.96 42914.74 47858.63 2016-10-14 06:04:30.000 288 21183.86 134.94 42914.75 47858.62 2016-10-14 06:04:31.000 288 21183.89 134.92 42914.75 47858.59 2016-10-14 06:04:32.000 288 21183.86 134.91 42914.78 47858.62 2016-10-14 06:04:33.000 288 21183.83 134.93 42914.77 47858.61 2016-10-14 06:04:34.000 288 21183.81 134.95 42914.76 47858.62 2016-10-14 06:04:35.000 288 21183.79 134.98 42914.75 47858.62 2016-10-14 06:04:36.000 288 21183.78 135.00 42914.74 47858.58 2016-10-14 06:04:37.000 288 21183.79 135.02 42914.74 47858.58 2016-10-14 06:04:38.000 288 21183.82 135.00 42914.74 47858.58 2016-10-14 06:04:39.000 288 21183.83 134.99 42914.74 47858.58 2016-10-14 06:04:40.000 288 21183.81 135.00 42914.75 47858.58 2016-10-14 06:04:41.000 288 21183.81 135.06 42914.74 47858.60 2016-10-14 06:04:42.000 288 21183.83 135.14 42914.72 47858.60 2016-10-14 06:04:43.000 288 21183.85 135.18 42914.73 47858.59 2016-10-14 06:04:44.000 288 21183.80 135.24 42914.71 47858.55 2016-10-14 06:04:45.000 288 21183.77 135.26 42914.66 47858.54 2016-10-14 06:04:46.000 288 21183.73 135.27 42914.66 47858.53 2016-10-14 06:04:47.000 288 21183.72 135.28 42914.64 47858.50 2016-10-14 06:04:48.000 288 21183.75 135.29 42914.66 47858.51 2016-10-14 06:04:49.000 288 21183.77 135.29 42914.67 47858.48 2016-10-14 06:04:50.000 288 21183.76 135.32 42914.65 47858.50 2016-10-14 06:04:51.000 288 21183.73 135.32 42914.67 47858.49 2016-10-14 06:04:52.000 288 21183.73 135.31 42914.68 47858.50 2016-10-14 06:04:53.000 288 21183.72 135.34 42914.67 47858.53 2016-10-14 06:04:54.000 288 21183.70 135.36 42914.69 47858.51 2016-10-14 06:04:55.000 288 21183.69 135.39 42914.69 47858.54 2016-10-14 06:04:56.000 288 21183.66 135.42 42914.69 47858.47 2016-10-14 06:04:57.000 288 21183.63 135.45 42914.68 47858.47 2016-10-14 06:04:58.000 288 21183.61 135.46 42914.67 47858.47 2016-10-14 06:04:59.000 288 21183.59 135.45 42914.69 47858.45 2016-10-14 06:05:00.000 288 21183.58 135.42 42914.69 47858.47 2016-10-14 06:05:01.000 288 21183.52 135.41 42914.74 47858.47 2016-10-14 06:05:02.000 288 21183.54 135.37 42914.78 47858.47 2016-10-14 06:05:03.000 288 21183.57 135.33 42914.77 47858.50 2016-10-14 06:05:04.000 288 21183.57 135.32 42914.80 47858.51 2016-10-14 06:05:05.000 288 21183.57 135.31 42914.86 47858.58 2016-10-14 06:05:06.000 288 21183.56 135.30 42914.89 47858.56 2016-10-14 06:05:07.000 288 21183.57 135.28 42914.92 47858.61 2016-10-14 06:05:08.000 288 21183.56 135.31 42914.90 47858.64 2016-10-14 06:05:09.000 288 21183.56 135.30 42914.96 47858.69 2016-10-14 06:05:10.000 288 21183.49 135.29 42915.00 47858.68 2016-10-14 06:05:11.000 288 21183.49 135.27 42915.01 47858.70 2016-10-14 06:05:12.000 288 21183.50 135.27 42915.00 47858.70 2016-10-14 06:05:13.000 288 21183.46 135.28 42914.99 47858.71 2016-10-14 06:05:14.000 288 21183.42 135.27 42915.00 47858.67 2016-10-14 06:05:15.000 288 21183.40 135.25 42915.00 47858.67 2016-10-14 06:05:16.000 288 21183.41 135.19 42915.04 47858.68 2016-10-14 06:05:17.000 288 21183.36 135.14 42915.06 47858.67 2016-10-14 06:05:18.000 288 21183.32 135.17 42915.02 47858.66 2016-10-14 06:05:19.000 288 21183.29 135.15 42915.02 47858.67 2016-10-14 06:05:20.000 288 21183.26 135.11 42915.05 47858.63 2016-10-14 06:05:21.000 288 21183.25 135.10 42915.04 47858.63 2016-10-14 06:05:22.000 288 21183.21 135.11 42915.07 47858.62 2016-10-14 06:05:23.000 288 21183.19 135.12 42915.07 47858.62 2016-10-14 06:05:24.000 288 21183.16 135.11 42915.06 47858.59 2016-10-14 06:05:25.000 288 21183.14 135.12 42915.07 47858.62 2016-10-14 06:05:26.000 288 21183.15 135.13 42915.09 47858.61 2016-10-14 06:05:27.000 288 21183.11 135.16 42915.11 47858.61 2016-10-14 06:05:28.000 288 21183.10 135.17 42915.08 47858.58 2016-10-14 06:05:29.000 288 21183.10 135.17 42915.09 47858.59 2016-10-14 06:05:30.000 288 21183.10 135.17 42915.12 47858.61 2016-10-14 06:05:31.000 288 21183.09 135.16 42915.15 47858.61 2016-10-14 06:05:32.000 288 21183.11 135.18 42915.14 47858.60 2016-10-14 06:05:33.000 288 21183.10 135.18 42915.13 47858.61 2016-10-14 06:05:34.000 288 21183.08 135.21 42915.12 47858.59 2016-10-14 06:05:35.000 288 21183.09 135.21 42915.15 47858.60 2016-10-14 06:05:36.000 288 21183.12 135.23 42915.14 47858.61 2016-10-14 06:05:37.000 288 21183.13 135.24 42915.15 47858.59 2016-10-14 06:05:38.000 288 21183.12 135.26 42915.17 47858.61 2016-10-14 06:05:39.000 288 21183.09 135.27 42915.16 47858.62 2016-10-14 06:05:40.000 288 21183.10 135.27 42915.19 47858.61 2016-10-14 06:05:41.000 288 21183.10 135.28 42915.18 47858.65 2016-10-14 06:05:42.000 288 21183.15 135.24 42915.20 47858.65 2016-10-14 06:05:43.000 288 21183.15 135.20 42915.19 47858.68 2016-10-14 06:05:44.000 288 21183.16 135.16 42915.25 47858.71 2016-10-14 06:05:45.000 288 21183.19 135.16 42915.29 47858.76 2016-10-14 06:05:46.000 288 21183.21 135.17 42915.34 47858.79 2016-10-14 06:05:47.000 288 21183.25 135.16 42915.36 47858.84 2016-10-14 06:05:48.000 288 21183.26 135.16 42915.35 47858.86 2016-10-14 06:05:49.000 288 21183.26 135.21 42915.32 47858.86 2016-10-14 06:05:50.000 288 21183.29 135.25 42915.28 47858.82 2016-10-14 06:05:51.000 288 21183.33 135.29 42915.26 47858.83 2016-10-14 06:05:52.000 288 21183.35 135.35 42915.24 47858.81 2016-10-14 06:05:53.000 288 21183.36 135.36 42915.22 47858.77 2016-10-14 06:05:54.000 288 21183.39 135.34 42915.22 47858.80 2016-10-14 06:05:55.000 288 21183.39 135.33 42915.26 47858.80 2016-10-14 06:05:56.000 288 21183.40 135.34 42915.27 47858.85 2016-10-14 06:05:57.000 288 21183.46 135.38 42915.27 47858.87 2016-10-14 06:05:58.000 288 21183.48 135.40 42915.29 47858.89 2016-10-14 06:05:59.000 288 21183.56 135.33 42915.31 47858.94 2016-10-14 06:06:00.000 288 21183.69 135.23 42915.33 47858.98 2016-10-14 06:06:01.000 288 21183.74 135.17 42915.41 47859.08 2016-10-14 06:06:02.000 288 21183.76 135.11 42915.51 47859.17 2016-10-14 06:06:03.000 288 21183.79 135.09 42915.56 47859.26 2016-10-14 06:06:04.000 288 21183.82 135.06 42915.59 47859.29 2016-10-14 06:06:05.000 288 21183.84 135.03 42915.63 47859.34 2016-10-14 06:06:06.000 288 21183.83 134.99 42915.62 47859.36 2016-10-14 06:06:07.000 288 21183.78 134.97 42915.63 47859.38 2016-10-14 06:06:08.000 288 21183.76 134.94 42915.63 47859.37 2016-10-14 06:06:09.000 288 21183.77 134.91 42915.63 47859.36 2016-10-14 06:06:10.000 288 21183.76 134.88 42915.61 47859.33 2016-10-14 06:06:11.000 288 21183.73 134.86 42915.58 47859.30 2016-10-14 06:06:12.000 288 21183.74 134.86 42915.54 47859.26 2016-10-14 06:06:13.000 288 21183.72 134.86 42915.49 47859.26 2016-10-14 06:06:14.000 288 21183.73 134.87 42915.45 47859.21 2016-10-14 06:06:15.000 288 21183.75 134.89 42915.42 47859.17 2016-10-14 06:06:16.000 288 21183.74 134.88 42915.42 47859.16 2016-10-14 06:06:17.000 288 21183.77 134.88 42915.40 47859.14 2016-10-14 06:06:18.000 288 21183.77 134.90 42915.36 47859.12 2016-10-14 06:06:19.000 288 21183.76 134.89 42915.38 47859.13 2016-10-14 06:06:20.000 288 21183.77 134.90 42915.31 47859.09 2016-10-14 06:06:21.000 288 21183.80 134.90 42915.29 47859.08 2016-10-14 06:06:22.000 288 21183.80 134.89 42915.30 47859.08 2016-10-14 06:06:23.000 288 21183.83 134.92 42915.32 47859.04 2016-10-14 06:06:24.000 288 21183.86 134.98 42915.33 47859.11 2016-10-14 06:06:25.000 288 21183.87 135.05 42915.34 47859.09 2016-10-14 06:06:26.000 288 21183.94 135.09 42915.35 47859.15 2016-10-14 06:06:27.000 288 21183.97 135.11 42915.41 47859.18 2016-10-14 06:06:28.000 288 21183.97 135.15 42915.46 47859.24 2016-10-14 06:06:29.000 288 21183.98 135.21 42915.46 47859.27 2016-10-14 06:06:30.000 288 21184.02 135.23 42915.44 47859.31 2016-10-14 06:06:31.000 288 21184.06 135.25 42915.43 47859.34 2016-10-14 06:06:32.000 288 21184.07 135.22 42915.47 47859.33 2016-10-14 06:06:33.000 288 21184.09 135.24 42915.47 47859.35 2016-10-14 06:06:34.000 288 21184.08 135.22 42915.47 47859.37 2016-10-14 06:06:35.000 288 21184.09 135.19 42915.45 47859.37 2016-10-14 06:06:36.000 288 21184.08 135.16 42915.47 47859.39 2016-10-14 06:06:37.000 288 21184.06 135.14 42915.46 47859.36 2016-10-14 06:06:38.000 288 21184.04 135.10 42915.48 47859.36 2016-10-14 06:06:39.000 288 21184.05 135.07 42915.47 47859.35 2016-10-14 06:06:40.000 288 21184.02 135.06 42915.52 47859.36 2016-10-14 06:06:41.000 288 21184.02 135.03 42915.52 47859.33 2016-10-14 06:06:42.000 288 21184.00 135.03 42915.49 47859.34 2016-10-14 06:06:43.000 288 21183.97 135.01 42915.49 47859.32 2016-10-14 06:06:44.000 288 21183.96 134.98 42915.49 47859.28 2016-10-14 06:06:45.000 288 21183.96 134.97 42915.43 47859.28 2016-10-14 06:06:46.000 288 21183.95 134.92 42915.41 47859.28 2016-10-14 06:06:47.000 288 21183.93 134.93 42915.37 47859.24 2016-10-14 06:06:48.000 288 21183.94 134.90 42915.36 47859.21 2016-10-14 06:06:49.000 288 21183.95 134.86 42915.32 47859.22 2016-10-14 06:06:50.000 288 21183.92 134.81 42915.34 47859.21 2016-10-14 06:06:51.000 288 21183.94 134.77 42915.34 47859.17 2016-10-14 06:06:52.000 288 21183.97 134.77 42915.34 47859.18 2016-10-14 06:06:53.000 288 21183.99 134.76 42915.35 47859.17 2016-10-14 06:06:54.000 288 21184.03 134.72 42915.31 47859.20 2016-10-14 06:06:55.000 288 21184.04 134.68 42915.31 47859.18 2016-10-14 06:06:56.000 288 21184.10 134.63 42915.33 47859.24 2016-10-14 06:06:57.000 288 21184.09 134.61 42915.38 47859.23 2016-10-14 06:06:58.000 288 21184.09 134.57 42915.40 47859.28 2016-10-14 06:06:59.000 288 21184.09 134.53 42915.44 47859.30 2016-10-14 06:07:00.000 288 21184.15 134.49 42915.45 47859.34 2016-10-14 06:07:01.000 288 21184.15 134.49 42915.47 47859.35 2016-10-14 06:07:02.000 288 21184.17 134.52 42915.48 47859.39 2016-10-14 06:07:03.000 288 21184.18 134.55 42915.50 47859.43 2016-10-14 06:07:04.000 288 21184.17 134.57 42915.52 47859.42 2016-10-14 06:07:05.000 288 21184.11 134.60 42915.51 47859.42 2016-10-14 06:07:06.000 288 21184.11 134.62 42915.49 47859.41 2016-10-14 06:07:07.000 288 21184.08 134.65 42915.49 47859.40 2016-10-14 06:07:08.000 288 21184.08 134.66 42915.49 47859.39 2016-10-14 06:07:09.000 288 21184.10 134.65 42915.47 47859.36 2016-10-14 06:07:10.000 288 21184.13 134.64 42915.49 47859.37 2016-10-14 06:07:11.000 288 21184.12 134.63 42915.51 47859.37 2016-10-14 06:07:12.000 288 21184.09 134.61 42915.50 47859.35 2016-10-14 06:07:13.000 288 21184.09 134.59 42915.45 47859.35 2016-10-14 06:07:14.000 288 21184.08 134.60 42915.46 47859.35 2016-10-14 06:07:15.000 288 21184.09 134.57 42915.46 47859.34 2016-10-14 06:07:16.000 288 21184.09 134.56 42915.44 47859.35 2016-10-14 06:07:17.000 288 21184.12 134.52 42915.50 47859.35 2016-10-14 06:07:18.000 288 21184.15 134.54 42915.45 47859.37 2016-10-14 06:07:19.000 288 21184.16 134.57 42915.48 47859.36 2016-10-14 06:07:20.000 288 21184.15 134.58 42915.42 47859.39 2016-10-14 06:07:21.000 288 21184.15 134.58 42915.43 47859.38 2016-10-14 06:07:22.000 288 21184.15 134.56 42915.41 47859.36 2016-10-14 06:07:23.000 288 21184.11 134.53 42915.43 47859.36 2016-10-14 06:07:24.000 288 21184.10 134.55 42915.43 47859.34 2016-10-14 06:07:25.000 288 21184.09 134.57 42915.45 47859.35 2016-10-14 06:07:26.000 288 21184.07 134.60 42915.44 47859.33 2016-10-14 06:07:27.000 288 21184.07 134.59 42915.40 47859.33 2016-10-14 06:07:28.000 288 21184.07 134.58 42915.36 47859.28 2016-10-14 06:07:29.000 288 21184.01 134.57 42915.37 47859.29 2016-10-14 06:07:30.000 288 21184.00 134.58 42915.38 47859.30 2016-10-14 06:07:31.000 288 21183.98 134.58 42915.38 47859.30 2016-10-14 06:07:32.000 288 21183.98 134.59 42915.37 47859.25 2016-10-14 06:07:33.000 288 21183.97 134.57 42915.38 47859.25 2016-10-14 06:07:34.000 288 21183.98 134.60 42915.37 47859.24 2016-10-14 06:07:35.000 288 21184.02 134.60 42915.38 47859.26 2016-10-14 06:07:36.000 288 21184.03 134.56 42915.38 47859.25 2016-10-14 06:07:37.000 288 21184.04 134.54 42915.37 47859.29 2016-10-14 06:07:38.000 288 21184.10 134.54 42915.38 47859.28 2016-10-14 06:07:39.000 288 21184.08 134.53 42915.39 47859.27 2016-10-14 06:07:40.000 288 21184.07 134.52 42915.42 47859.34 2016-10-14 06:07:41.000 288 21184.11 134.50 42915.44 47859.32 2016-10-14 06:07:42.000 288 21184.13 134.46 42915.43 47859.33 2016-10-14 06:07:43.000 288 21184.13 134.42 42915.46 47859.37 2016-10-14 06:07:44.000 288 21184.14 134.41 42915.48 47859.39 2016-10-14 06:07:45.000 288 21184.14 134.41 42915.50 47859.41 2016-10-14 06:07:46.000 288 21184.16 134.37 42915.53 47859.44 2016-10-14 06:07:47.000 288 21184.19 134.31 42915.54 47859.45 2016-10-14 06:07:48.000 288 21184.20 134.28 42915.55 47859.46 2016-10-14 06:07:49.000 288 21184.20 134.22 42915.57 47859.48 2016-10-14 06:07:50.000 288 21184.21 134.19 42915.59 47859.49 2016-10-14 06:07:51.000 288 21184.24 134.17 42915.57 47859.52 2016-10-14 06:07:52.000 288 21184.26 134.13 42915.61 47859.52 2016-10-14 06:07:53.000 288 21184.27 134.10 42915.63 47859.58 2016-10-14 06:07:54.000 288 21184.33 134.02 42915.67 47859.59 2016-10-14 06:07:55.000 288 21184.38 133.98 42915.69 47859.65 2016-10-14 06:07:56.000 288 21184.39 133.99 42915.73 47859.70 2016-10-14 06:07:57.000 288 21184.36 134.01 42915.76 47859.75 2016-10-14 06:07:58.000 288 21184.35 134.00 42915.81 47859.75 2016-10-14 06:07:59.000 288 21184.39 133.99 42915.81 47859.78 2016-10-14 06:08:00.000 288 21184.44 133.94 42915.84 47859.79 2016-10-14 06:08:01.000 288 21184.47 133.91 42915.83 47859.83 2016-10-14 06:08:02.000 288 21184.47 133.92 42915.83 47859.82 2016-10-14 06:08:03.000 288 21184.48 133.92 42915.87 47859.89 2016-10-14 06:08:04.000 288 21184.49 133.93 42915.85 47859.88 2016-10-14 06:08:05.000 288 21184.46 133.89 42915.88 47859.88 2016-10-14 06:08:06.000 288 21184.48 133.87 42915.88 47859.89 2016-10-14 06:08:07.000 288 21184.47 133.83 42915.89 47859.89 2016-10-14 06:08:08.000 288 21184.44 133.84 42915.92 47859.89 2016-10-14 06:08:09.000 288 21184.42 133.87 42915.92 47859.92 2016-10-14 06:08:10.000 288 21184.44 133.87 42915.92 47859.88 2016-10-14 06:08:11.000 288 21184.43 133.90 42915.89 47859.87 2016-10-14 06:08:12.000 288 21184.41 133.93 42915.83 47859.90 2016-10-14 06:08:13.000 288 21184.41 133.96 42915.82 47859.85 2016-10-14 06:08:14.000 288 21184.42 133.96 42915.84 47859.81 2016-10-14 06:08:15.000 288 21184.38 133.96 42915.81 47859.82 2016-10-14 06:08:16.000 288 21184.38 133.97 42915.81 47859.77 2016-10-14 06:08:17.000 288 21184.37 133.99 42915.77 47859.77 2016-10-14 06:08:18.000 288 21184.37 134.03 42915.76 47859.79 2016-10-14 06:08:19.000 288 21184.38 134.06 42915.77 47859.76 2016-10-14 06:08:20.000 288 21184.38 134.06 42915.75 47859.72 2016-10-14 06:08:21.000 288 21184.37 134.09 42915.76 47859.74 2016-10-14 06:08:22.000 288 21184.34 134.09 42915.74 47859.73 2016-10-14 06:08:23.000 288 21184.36 134.09 42915.74 47859.72 2016-10-14 06:08:24.000 288 21184.39 134.08 42915.74 47859.72 2016-10-14 06:08:25.000 288 21184.41 134.07 42915.75 47859.74 2016-10-14 06:08:26.000 288 21184.39 134.10 42915.74 47859.74 2016-10-14 06:08:27.000 288 21184.38 134.13 42915.71 47859.72 2016-10-14 06:08:28.000 288 21184.35 134.17 42915.70 47859.72 2016-10-14 06:08:29.000 288 21184.34 134.19 42915.68 47859.70 2016-10-14 06:08:30.000 288 21184.30 134.24 42915.69 47859.66 2016-10-14 06:08:31.000 288 21184.27 134.27 42915.68 47859.68 2016-10-14 06:08:32.000 288 21184.25 134.32 42915.66 47859.62 2016-10-14 06:08:33.000 288 21184.22 134.32 42915.63 47859.58 2016-10-14 06:08:34.000 288 21184.21 134.34 42915.62 47859.54 2016-10-14 06:08:35.000 288 21184.20 134.35 42915.57 47859.53 2016-10-14 06:08:36.000 288 21184.17 134.34 42915.54 47859.52 2016-10-14 06:08:37.000 288 21184.15 134.34 42915.57 47859.51 2016-10-14 06:08:38.000 288 21184.19 134.35 42915.58 47859.51 2016-10-14 06:08:39.000 288 21184.18 134.35 42915.55 47859.49 2016-10-14 06:08:40.000 288 21184.16 134.33 42915.54 47859.48 2016-10-14 06:08:41.000 288 21184.12 134.32 42915.54 47859.47 2016-10-14 06:08:42.000 288 21184.09 134.31 42915.55 47859.43 2016-10-14 06:08:43.000 288 21184.08 134.33 42915.55 47859.44 2016-10-14 06:08:44.000 288 21184.08 134.34 42915.55 47859.42 2016-10-14 06:08:45.000 288 21184.12 134.33 42915.55 47859.44 2016-10-14 06:08:46.000 288 21184.13 134.31 42915.54 47859.41 2016-10-14 06:08:47.000 288 21184.10 134.30 42915.51 47859.41 2016-10-14 06:08:48.000 288 21184.12 134.28 42915.53 47859.43 2016-10-14 06:08:49.000 288 21184.07 134.30 42915.55 47859.39 2016-10-14 06:08:50.000 288 21184.06 134.26 42915.52 47859.40 2016-10-14 06:08:51.000 288 21184.05 134.22 42915.53 47859.41 2016-10-14 06:08:52.000 288 21184.03 134.21 42915.57 47859.38 2016-10-14 06:08:53.000 288 21184.01 134.17 42915.61 47859.42 2016-10-14 06:08:54.000 288 21183.97 134.09 42915.67 47859.44 2016-10-14 06:08:55.000 288 21183.95 134.05 42915.69 47859.45 2016-10-14 06:08:56.000 288 21183.98 134.05 42915.69 47859.47 2016-10-14 06:08:57.000 288 21183.97 134.04 42915.68 47859.49 2016-10-14 06:08:58.000 288 21183.99 134.04 42915.72 47859.50 2016-10-14 06:08:59.000 288 21183.96 134.02 42915.72 47859.50 2016-10-14 06:09:00.000 288 21183.95 133.98 42915.72 47859.49 2016-10-14 06:09:01.000 288 21183.96 133.99 42915.74 47859.52 2016-10-14 06:09:02.000 288 21183.95 133.96 42915.76 47859.55 2016-10-14 06:09:03.000 288 21183.98 133.96 42915.73 47859.52 2016-10-14 06:09:04.000 288 21183.99 133.98 42915.73 47859.55 2016-10-14 06:09:05.000 288 21183.99 133.93 42915.72 47859.51 2016-10-14 06:09:06.000 288 21184.01 133.90 42915.75 47859.54 2016-10-14 06:09:07.000 288 21184.05 133.88 42915.76 47859.55 2016-10-14 06:09:08.000 288 21184.05 133.87 42915.73 47859.58 2016-10-14 06:09:09.000 288 21184.00 133.87 42915.76 47859.55 2016-10-14 06:09:10.000 288 21183.98 133.83 42915.77 47859.55 2016-10-14 06:09:11.000 288 21183.98 133.81 42915.76 47859.56 2016-10-14 06:09:12.000 288 21183.97 133.79 42915.77 47859.56 2016-10-14 06:09:13.000 288 21183.97 133.76 42915.77 47859.52 2016-10-14 06:09:14.000 288 21183.91 133.77 42915.73 47859.55 2016-10-14 06:09:15.000 288 21183.85 133.80 42915.72 47859.51 2016-10-14 06:09:16.000 288 21183.77 133.82 42915.69 47859.46 2016-10-14 06:09:17.000 288 21183.78 133.81 42915.66 47859.41 2016-10-14 06:09:18.000 288 21183.76 133.77 42915.68 47859.40 2016-10-14 06:09:19.000 288 21183.74 133.72 42915.66 47859.37 2016-10-14 06:09:20.000 288 21183.73 133.71 42915.70 47859.38 2016-10-14 06:09:21.000 288 21183.70 133.71 42915.70 47859.37 2016-10-14 06:09:22.000 288 21183.69 133.71 42915.70 47859.41 2016-10-14 06:09:23.000 288 21183.73 133.72 42915.69 47859.42 2016-10-14 06:09:24.000 288 21183.73 133.75 42915.71 47859.41 2016-10-14 06:09:25.000 288 21183.75 133.75 42915.72 47859.40 2016-10-14 06:09:26.000 288 21183.72 133.75 42915.69 47859.40 2016-10-14 06:09:27.000 288 21183.71 133.74 42915.69 47859.41 2016-10-14 06:09:28.000 288 21183.68 133.75 42915.70 47859.39 2016-10-14 06:09:29.000 288 21183.68 133.77 42915.72 47859.40 2016-10-14 06:09:30.000 288 21183.68 133.77 42915.72 47859.39 2016-10-14 06:09:31.000 288 21183.66 133.81 42915.72 47859.37 2016-10-14 06:09:32.000 288 21183.66 133.79 42915.68 47859.36 2016-10-14 06:09:33.000 288 21183.64 133.79 42915.63 47859.36 2016-10-14 06:09:34.000 288 21183.60 133.80 42915.63 47859.31 2016-10-14 06:09:35.000 288 21183.61 133.79 42915.62 47859.33 2016-10-14 06:09:36.000 288 21183.59 133.80 42915.64 47859.25 2016-10-14 06:09:37.000 288 21183.60 133.81 42915.64 47859.26 2016-10-14 06:09:38.000 288 21183.63 133.76 42915.65 47859.26 2016-10-14 06:09:39.000 288 21183.61 133.74 42915.69 47859.25 2016-10-14 06:09:40.000 288 21183.57 133.76 42915.65 47859.29 2016-10-14 06:09:41.000 288 21183.53 133.81 42915.62 47859.30 2016-10-14 06:09:42.000 288 21183.48 133.84 42915.63 47859.28 2016-10-14 06:09:43.000 288 21183.49 133.89 42915.60 47859.24 2016-10-14 06:09:44.000 288 21183.49 133.92 42915.59 47859.21 2016-10-14 06:09:45.000 288 21183.49 133.97 42915.55 47859.19 2016-10-14 06:09:46.000 288 21183.51 134.02 42915.51 47859.15 2016-10-14 06:09:47.000 288 21183.48 134.05 42915.52 47859.15 2016-10-14 06:09:48.000 288 21183.49 134.07 42915.54 47859.16 2016-10-14 06:09:49.000 288 21183.46 134.06 42915.53 47859.13 2016-10-14 06:09:50.000 288 21183.46 134.02 42915.52 47859.14 2016-10-14 06:09:51.000 288 21183.45 134.02 42915.52 47859.14 2016-10-14 06:09:52.000 288 21183.43 134.06 42915.54 47859.14 2016-10-14 06:09:53.000 288 21183.41 134.09 42915.54 47859.15 2016-10-14 06:09:54.000 288 21183.42 134.09 42915.52 47859.12 2016-10-14 06:09:55.000 288 21183.38 134.08 42915.51 47859.11 2016-10-14 06:09:56.000 288 21183.35 134.06 42915.53 47859.12 2016-10-14 06:09:57.000 288 21183.35 134.03 42915.53 47859.09 2016-10-14 06:09:58.000 288 21183.34 134.01 42915.57 47859.12 2016-10-14 06:09:59.000 288 21183.32 134.03 42915.54 47859.10 2016-10-14 06:10:00.000 288 21183.29 134.00 42915.56 47859.10 2016-10-14 06:10:01.000 288 21183.33 133.99 42915.59 47859.13 2016-10-14 06:10:02.000 288 21183.33 134.00 42915.57 47859.11 2016-10-14 06:10:03.000 288 21183.36 134.02 42915.59 47859.12 2016-10-14 06:10:04.000 288 21183.39 134.07 42915.55 47859.12 2016-10-14 06:10:05.000 288 21183.41 134.09 42915.52 47859.11 2016-10-14 06:10:06.000 288 21183.41 134.10 42915.52 47859.10 2016-10-14 06:10:07.000 288 21183.45 134.08 42915.48 47859.09 2016-10-14 06:10:08.000 288 21183.47 134.06 42915.46 47859.10 2016-10-14 06:10:09.000 288 21183.46 134.04 42915.47 47859.10 2016-10-14 06:10:10.000 288 21183.46 134.05 42915.46 47859.07 2016-10-14 06:10:11.000 288 21183.45 134.02 42915.48 47859.06 2016-10-14 06:10:12.000 288 21183.46 133.99 42915.46 47859.07 2016-10-14 06:10:13.000 288 21183.45 133.97 42915.46 47859.08 2016-10-14 06:10:14.000 288 21183.43 133.98 42915.48 47859.08 2016-10-14 06:10:15.000 288 21183.43 134.02 42915.49 47859.09 2016-10-14 06:10:16.000 288 21183.40 134.07 42915.47 47859.08 2016-10-14 06:10:17.000 288 21183.38 134.09 42915.48 47859.08 2016-10-14 06:10:18.000 288 21183.41 134.06 42915.48 47859.07 2016-10-14 06:10:19.000 288 21183.38 134.07 42915.48 47859.09 2016-10-14 06:10:20.000 288 21183.40 134.10 42915.52 47859.10 2016-10-14 06:10:21.000 288 21183.40 134.15 42915.50 47859.09 2016-10-14 06:10:22.000 288 21183.38 134.16 42915.51 47859.10 2016-10-14 06:10:23.000 288 21183.38 134.18 42915.52 47859.10 2016-10-14 06:10:24.000 288 21183.38 134.22 42915.52 47859.08 2016-10-14 06:10:25.000 288 21183.37 134.23 42915.51 47859.09 2016-10-14 06:10:26.000 288 21183.36 134.21 42915.51 47859.12 2016-10-14 06:10:27.000 288 21183.36 134.23 42915.52 47859.14 2016-10-14 06:10:28.000 288 21183.40 134.27 42915.52 47859.12 2016-10-14 06:10:29.000 288 21183.42 134.32 42915.51 47859.12 2016-10-14 06:10:30.000 288 21183.43 134.33 42915.49 47859.11 2016-10-14 06:10:31.000 288 21183.42 134.33 42915.52 47859.13 2016-10-14 06:10:32.000 288 21183.41 134.31 42915.52 47859.13 2016-10-14 06:10:33.000 288 21183.43 134.31 42915.55 47859.15 2016-10-14 06:10:34.000 288 21183.44 134.27 42915.54 47859.13 2016-10-14 06:10:35.000 288 21183.46 134.23 42915.57 47859.17 2016-10-14 06:10:36.000 288 21183.45 134.22 42915.58 47859.19 2016-10-14 06:10:37.000 288 21183.46 134.19 42915.64 47859.21 2016-10-14 06:10:38.000 288 21183.46 134.12 42915.68 47859.24 2016-10-14 06:10:39.000 288 21183.45 134.11 42915.73 47859.29 2016-10-14 06:10:40.000 288 21183.41 134.13 42915.75 47859.32 2016-10-14 06:10:41.000 288 21183.42 134.20 42915.77 47859.37 2016-10-14 06:10:42.000 288 21183.44 134.25 42915.79 47859.38 2016-10-14 06:10:43.000 288 21183.46 134.31 42915.79 47859.40 2016-10-14 06:10:44.000 288 21183.45 134.32 42915.78 47859.35 2016-10-14 06:10:45.000 288 21183.47 134.30 42915.79 47859.35 2016-10-14 06:10:46.000 288 21183.45 134.28 42915.77 47859.35 2016-10-14 06:10:47.000 288 21183.40 134.28 42915.77 47859.33 2016-10-14 06:10:48.000 288 21183.36 134.32 42915.76 47859.31 2016-10-14 06:10:49.000 288 21183.32 134.29 42915.72 47859.29 2016-10-14 06:10:50.000 288 21183.25 134.24 42915.72 47859.26 2016-10-14 06:10:51.000 288 21183.22 134.17 42915.74 47859.22 2016-10-14 06:10:52.000 288 21183.15 134.12 42915.74 47859.23 2016-10-14 06:10:53.000 288 21183.08 134.12 42915.70 47859.17 2016-10-14 06:10:54.000 288 21183.06 134.08 42915.70 47859.15 2016-10-14 06:10:55.000 288 21183.08 134.02 42915.70 47859.13 2016-10-14 06:10:56.000 288 21183.09 133.94 42915.71 47859.13 2016-10-14 06:10:57.000 288 21183.10 133.91 42915.70 47859.14 2016-10-14 06:10:58.000 288 21183.14 133.87 42915.76 47859.17 2016-10-14 06:10:59.000 288 21183.14 133.81 42915.77 47859.20 2016-10-14 06:11:00.000 288 21183.16 133.75 42915.77 47859.21 2016-10-14 06:11:01.000 288 21183.19 133.71 42915.80 47859.27 2016-10-14 06:11:02.000 288 21183.21 133.65 42915.84 47859.27 2016-10-14 06:11:03.000 288 21183.21 133.57 42915.87 47859.29 2016-10-14 06:11:04.000 288 21183.22 133.52 42915.90 47859.31 2016-10-14 06:11:05.000 288 21183.23 133.49 42915.93 47859.35 2016-10-14 06:11:06.000 288 21183.23 133.47 42915.96 47859.38 2016-10-14 06:11:07.000 288 21183.19 133.44 42915.97 47859.39 2016-10-14 06:11:08.000 288 21183.20 133.45 42915.96 47859.41 2016-10-14 06:11:09.000 288 21183.18 133.45 42915.97 47859.42 2016-10-14 06:11:10.000 288 21183.17 133.45 42915.94 47859.38 2016-10-14 06:11:11.000 288 21183.15 133.47 42915.97 47859.35 2016-10-14 06:11:12.000 288 21183.13 133.49 42915.94 47859.36 2016-10-14 06:11:13.000 288 21183.11 133.50 42915.90 47859.36 2016-10-14 06:11:14.000 288 21183.10 133.54 42915.85 47859.30 2016-10-14 06:11:15.000 288 21183.08 133.55 42915.86 47859.30 2016-10-14 06:11:16.000 288 21183.10 133.57 42915.86 47859.29 2016-10-14 06:11:17.000 288 21183.15 133.60 42915.87 47859.25 2016-10-14 06:11:18.000 288 21183.16 133.64 42915.85 47859.29 2016-10-14 06:11:19.000 288 21183.18 133.68 42915.85 47859.31 2016-10-14 06:11:20.000 288 21183.20 133.73 42915.85 47859.31 2016-10-14 06:11:21.000 288 21183.18 133.78 42915.86 47859.32 2016-10-14 06:11:22.000 288 21183.24 133.81 42915.89 47859.35 2016-10-14 06:11:23.000 288 21183.22 133.83 42915.91 47859.33 2016-10-14 06:11:24.000 288 21183.22 133.83 42915.91 47859.35 2016-10-14 06:11:25.000 288 21183.25 133.86 42915.88 47859.35 2016-10-14 06:11:26.000 288 21183.25 133.90 42915.88 47859.36 2016-10-14 06:11:27.000 288 21183.25 133.91 42915.89 47859.35 2016-10-14 06:11:28.000 288 21183.24 133.93 42915.88 47859.35 2016-10-14 06:11:29.000 288 21183.22 133.90 42915.86 47859.30 2016-10-14 06:11:30.000 288 21183.25 133.82 42915.84 47859.30 2016-10-14 06:11:31.000 288 21183.29 133.74 42915.85 47859.34 2016-10-14 06:11:32.000 288 21183.34 133.72 42915.87 47859.35 2016-10-14 06:11:33.000 288 21183.33 133.70 42915.90 47859.37 2016-10-14 06:11:34.000 288 21183.32 133.67 42915.90 47859.34 2016-10-14 06:11:35.000 288 21183.36 133.65 42915.88 47859.39 2016-10-14 06:11:36.000 288 21183.34 133.60 42915.91 47859.41 2016-10-14 06:11:37.000 288 21183.34 133.59 42915.91 47859.40 2016-10-14 06:11:38.000 288 21183.35 133.58 42915.90 47859.43 2016-10-14 06:11:39.000 288 21183.35 133.57 42915.90 47859.43 2016-10-14 06:11:40.000 288 21183.35 133.57 42915.92 47859.46 2016-10-14 06:11:41.000 288 21183.35 133.61 42915.94 47859.46 2016-10-14 06:11:42.000 288 21183.38 133.65 42915.91 47859.42 2016-10-14 06:11:43.000 288 21183.39 133.68 42915.86 47859.43 2016-10-14 06:11:44.000 288 21183.45 133.71 42915.86 47859.41 2016-10-14 06:11:45.000 288 21183.47 133.71 42915.85 47859.40 2016-10-14 06:11:46.000 288 21183.49 133.70 42915.83 47859.41 2016-10-14 06:11:47.000 288 21183.48 133.71 42915.84 47859.41 2016-10-14 06:11:48.000 288 21183.47 133.75 42915.84 47859.39 2016-10-14 06:11:49.000 288 21183.45 133.77 42915.79 47859.38 2016-10-14 06:11:50.000 288 21183.43 133.80 42915.77 47859.36 2016-10-14 06:11:51.000 288 21183.42 133.83 42915.75 47859.35 2016-10-14 06:11:52.000 288 21183.39 133.81 42915.73 47859.33 2016-10-14 06:11:53.000 288 21183.39 133.81 42915.75 47859.31 2016-10-14 06:11:54.000 288 21183.41 133.82 42915.76 47859.27 2016-10-14 06:11:55.000 288 21183.48 133.79 42915.76 47859.32 2016-10-14 06:11:56.000 288 21183.54 133.75 42915.78 47859.34 2016-10-14 06:11:57.000 288 21183.56 133.75 42915.76 47859.38 2016-10-14 06:11:58.000 288 21183.62 133.73 42915.77 47859.38 2016-10-14 06:11:59.000 288 21183.62 133.72 42915.80 47859.44 2016-10-14 06:12:00.000 288 21183.66 133.75 42915.77 47859.45 2016-10-14 06:12:01.000 288 21183.68 133.75 42915.79 47859.48 2016-10-14 06:12:02.000 288 21183.74 133.77 42915.81 47859.49 2016-10-14 06:12:03.000 288 21183.81 133.79 42915.84 47859.54 2016-10-14 06:12:04.000 288 21183.84 133.79 42915.88 47859.57 2016-10-14 06:12:05.000 288 21183.80 133.78 42915.93 47859.60 2016-10-14 06:12:06.000 288 21183.83 133.75 42915.90 47859.60 2016-10-14 06:12:07.000 288 21183.84 133.75 42915.93 47859.66 2016-10-14 06:12:08.000 288 21183.84 133.74 42915.92 47859.67 2016-10-14 06:12:09.000 288 21183.88 133.72 42915.88 47859.67 2016-10-14 06:12:10.000 288 21183.91 133.71 42915.85 47859.66 2016-10-14 06:12:11.000 288 21183.90 133.66 42915.87 47859.69 2016-10-14 06:12:12.000 288 21183.94 133.60 42915.86 47859.65 2016-10-14 06:12:13.000 288 21183.96 133.56 42915.86 47859.65 2016-10-14 06:12:14.000 288 21183.94 133.51 42915.87 47859.67 2016-10-14 06:12:15.000 288 21183.95 133.48 42915.85 47859.67 2016-10-14 06:12:16.000 288 21183.99 133.51 42915.88 47859.67 2016-10-14 06:12:17.000 288 21184.04 133.52 42915.87 47859.71 2016-10-14 06:12:18.000 288 21184.03 133.49 42915.88 47859.72 2016-10-14 06:12:19.000 288 21184.06 133.46 42915.91 47859.77 2016-10-14 06:12:20.000 288 21184.09 133.43 42915.94 47859.77 2016-10-14 06:12:21.000 288 21184.11 133.44 42915.92 47859.76 2016-10-14 06:12:22.000 288 21184.15 133.45 42915.91 47859.77 2016-10-14 06:12:23.000 288 21184.13 133.46 42915.92 47859.81 2016-10-14 06:12:24.000 288 21184.13 133.47 42915.91 47859.82 2016-10-14 06:12:25.000 288 21184.15 133.47 42915.92 47859.80 2016-10-14 06:12:26.000 288 21184.15 133.47 42915.89 47859.79 2016-10-14 06:12:27.000 288 21184.16 133.45 42915.94 47859.84 2016-10-14 06:12:28.000 288 21184.19 133.41 42915.97 47859.84 2016-10-14 06:12:29.000 288 21184.19 133.40 42916.00 47859.89 2016-10-14 06:12:30.000 288 21184.21 133.36 42915.99 47859.89 2016-10-14 06:12:31.000 288 21184.20 133.35 42915.99 47859.92 2016-10-14 06:12:32.000 288 21184.22 133.33 42916.03 47859.93 2016-10-14 06:12:33.000 288 21184.22 133.28 42916.04 47859.94 2016-10-14 06:12:34.000 288 21184.23 133.27 42916.01 47859.95 2016-10-14 06:12:35.000 288 21184.22 133.24 42916.08 47860.00 2016-10-14 06:12:36.000 288 21184.27 133.23 42916.13 47860.04 2016-10-14 06:12:37.000 288 21184.27 133.20 42916.17 47860.03 2016-10-14 06:12:38.000 288 21184.30 133.16 42916.19 47860.10 2016-10-14 06:12:39.000 288 21184.37 133.16 42916.19 47860.15 2016-10-14 06:12:40.000 288 21184.35 133.17 42916.20 47860.16 2016-10-14 06:12:41.000 288 21184.40 133.19 42916.22 47860.23 2016-10-14 06:12:42.000 288 21184.44 133.21 42916.24 47860.23 2016-10-14 06:12:43.000 288 21184.46 133.20 42916.26 47860.25 2016-10-14 06:12:44.000 288 21184.50 133.21 42916.23 47860.28 2016-10-14 06:12:45.000 288 21184.52 133.18 42916.26 47860.27 2016-10-14 06:12:46.000 288 21184.56 133.13 42916.28 47860.31 2016-10-14 06:12:47.000 288 21184.58 133.12 42916.27 47860.31 2016-10-14 06:12:48.000 288 21184.59 133.08 42916.27 47860.34 2016-10-14 06:12:49.000 288 21184.58 133.03 42916.31 47860.36 2016-10-14 06:12:50.000 288 21184.60 133.01 42916.31 47860.39 2016-10-14 06:12:51.000 288 21184.60 132.99 42916.37 47860.40 2016-10-14 06:12:52.000 288 21184.62 132.95 42916.39 47860.43 2016-10-14 06:12:53.000 288 21184.63 132.96 42916.40 47860.47 2016-10-14 06:12:54.000 288 21184.63 132.96 42916.41 47860.46 2016-10-14 06:12:55.000 288 21184.61 132.95 42916.41 47860.46 2016-10-14 06:12:56.000 288 21184.61 132.97 42916.42 47860.45 2016-10-14 06:12:57.000 288 21184.62 132.96 42916.41 47860.45 2016-10-14 06:12:58.000 288 21184.59 132.94 42916.35 47860.45 2016-10-14 06:12:59.000 288 21184.58 132.93 42916.35 47860.45 2016-10-14 06:13:00.000 288 21184.59 132.93 42916.36 47860.39 2016-10-14 06:13:01.000 288 21184.57 132.92 42916.37 47860.43 2016-10-14 06:13:02.000 288 21184.57 132.90 42916.32 47860.41 2016-10-14 06:13:03.000 288 21184.57 132.85 42916.35 47860.41 2016-10-14 06:13:04.000 288 21184.59 132.77 42916.38 47860.43 2016-10-14 06:13:05.000 288 21184.58 132.72 42916.40 47860.41 2016-10-14 06:13:06.000 288 21184.60 132.71 42916.38 47860.40 2016-10-14 06:13:07.000 288 21184.64 132.71 42916.35 47860.42 2016-10-14 06:13:08.000 288 21184.69 132.68 42916.32 47860.45 2016-10-14 06:13:09.000 288 21184.71 132.67 42916.28 47860.39 2016-10-14 06:13:10.000 288 21184.74 132.66 42916.25 47860.44 2016-10-14 06:13:11.000 288 21184.79 132.62 42916.25 47860.41 2016-10-14 06:13:12.000 288 21184.84 132.59 42916.25 47860.40 2016-10-14 06:13:13.000 288 21184.90 132.57 42916.25 47860.43 2016-10-14 06:13:14.000 288 21184.94 132.54 42916.25 47860.42 2016-10-14 06:13:15.000 288 21184.96 132.48 42916.28 47860.50 2016-10-14 06:13:16.000 288 21184.98 132.44 42916.33 47860.53 2016-10-14 06:13:17.000 288 21185.00 132.38 42916.33 47860.56 2016-10-14 06:13:18.000 288 21185.01 132.36 42916.33 47860.56 2016-10-14 06:13:19.000 288 21185.05 132.33 42916.37 47860.58 2016-10-14 06:13:20.000 288 21185.04 132.28 42916.38 47860.61 2016-10-14 06:13:21.000 288 21185.07 132.22 42916.38 47860.61 2016-10-14 06:13:22.000 288 21185.09 132.21 42916.38 47860.65 2016-10-14 06:13:23.000 288 21185.09 132.15 42916.37 47860.66 2016-10-14 06:13:24.000 288 21185.08 132.11 42916.41 47860.66 2016-10-14 06:13:25.000 288 21185.08 132.06 42916.44 47860.67 2016-10-14 06:13:26.000 288 21185.09 132.01 42916.44 47860.70 2016-10-14 06:13:27.000 288 21185.09 131.94 42916.49 47860.73 2016-10-14 06:13:28.000 288 21185.12 131.90 42916.52 47860.77 2016-10-14 06:13:29.000 288 21185.13 131.86 42916.54 47860.81 2016-10-14 06:13:30.000 288 21185.16 131.79 42916.52 47860.81 2016-10-14 06:13:31.000 288 21185.18 131.78 42916.53 47860.83 2016-10-14 06:13:32.000 288 21185.21 131.75 42916.57 47860.86 2016-10-14 06:13:33.000 288 21185.24 131.70 42916.62 47860.88 2016-10-14 06:13:34.000 288 21185.25 131.69 42916.59 47860.90 2016-10-14 06:13:35.000 288 21185.26 131.65 42916.61 47860.90 2016-10-14 06:13:36.000 288 21185.25 131.59 42916.62 47860.93 2016-10-14 06:13:37.000 288 21185.26 131.56 42916.65 47860.97 2016-10-14 06:13:38.000 288 21185.27 131.57 42916.64 47860.94 2016-10-14 06:13:39.000 288 21185.28 131.55 42916.64 47860.94 2016-10-14 06:13:40.000 288 21185.27 131.57 42916.62 47860.95 2016-10-14 06:13:41.000 288 21185.25 131.56 42916.63 47860.91 2016-10-14 06:13:42.000 288 21185.25 131.59 42916.59 47860.94 2016-10-14 06:13:43.000 288 21185.18 131.59 42916.52 47860.86 2016-10-14 06:13:44.000 288 21185.12 131.59 42916.49 47860.79 2016-10-14 06:13:45.000 288 21185.10 131.61 42916.45 47860.77 2016-10-14 06:13:46.000 288 21185.10 131.62 42916.40 47860.70 2016-10-14 06:13:47.000 288 21185.10 131.61 42916.38 47860.67 2016-10-14 06:13:48.000 288 21185.10 131.58 42916.35 47860.61 2016-10-14 06:13:49.000 288 21185.09 131.53 42916.33 47860.62 2016-10-14 06:13:50.000 288 21185.07 131.54 42916.30 47860.61 2016-10-14 06:13:51.000 288 21185.07 131.54 42916.33 47860.59 2016-10-14 06:13:52.000 288 21185.06 131.56 42916.30 47860.57 2016-10-14 06:13:53.000 288 21185.07 131.60 42916.26 47860.56 2016-10-14 06:13:54.000 288 21185.04 131.61 42916.22 47860.51 2016-10-14 06:13:55.000 288 21185.03 131.61 42916.17 47860.47 2016-10-14 06:13:56.000 288 21185.00 131.62 42916.17 47860.46 2016-10-14 06:13:57.000 288 21185.00 131.61 42916.15 47860.41 2016-10-14 06:13:58.000 288 21185.00 131.60 42916.14 47860.40 2016-10-14 06:13:59.000 288 21184.99 131.63 42916.12 47860.37 2016-10-14 06:14:00.000 288 21184.97 131.63 42916.08 47860.35 2016-10-14 06:14:01.000 288 21184.96 131.63 42916.08 47860.31 2016-10-14 06:14:02.000 288 21184.96 131.63 42916.04 47860.27 2016-10-14 06:14:03.000 288 21184.91 131.63 42916.00 47860.27 2016-10-14 06:14:04.000 288 21184.88 131.63 42915.99 47860.22 2016-10-14 06:14:05.000 288 21184.86 131.63 42915.97 47860.21 2016-10-14 06:14:06.000 288 21184.83 131.62 42915.92 47860.13 2016-10-14 06:14:07.000 288 21184.81 131.61 42915.91 47860.14 2016-10-14 06:14:08.000 288 21184.78 131.52 42915.88 47860.09 2016-10-14 06:14:09.000 288 21184.80 131.46 42915.86 47860.08 2016-10-14 06:14:10.000 288 21184.83 131.41 42915.89 47860.08 2016-10-14 06:14:11.000 288 21184.87 131.38 42915.93 47860.10 2016-10-14 06:14:12.000 288 21184.87 131.33 42915.94 47860.11 2016-10-14 06:14:13.000 288 21184.80 131.32 42915.91 47860.14 2016-10-14 06:14:14.000 288 21184.74 131.28 42915.93 47860.09 2016-10-14 06:14:15.000 288 21184.69 131.24 42915.88 47860.05 2016-10-14 06:14:16.000 288 21184.65 131.23 42915.84 47860.03 2016-10-14 06:14:17.000 288 21184.64 131.17 42915.85 47859.97 2016-10-14 06:14:18.000 288 21184.66 131.15 42915.85 47859.99 2016-10-14 06:14:19.000 288 21184.66 131.15 42915.85 47859.97 2016-10-14 06:14:20.000 288 21184.64 131.15 42915.85 47859.95 2016-10-14 06:14:21.000 288 21184.62 131.18 42915.85 47859.94 2016-10-14 06:14:22.000 288 21184.66 131.25 42915.80 47859.94 2016-10-14 06:14:23.000 288 21184.67 131.28 42915.79 47859.94 2016-10-14 06:14:24.000 288 21184.65 131.30 42915.81 47859.93 2016-10-14 06:14:25.000 288 21184.66 131.38 42915.81 47859.94 2016-10-14 06:14:26.000 288 21184.69 131.40 42915.77 47859.90 2016-10-14 06:14:27.000 288 21184.70 131.40 42915.77 47859.93 2016-10-14 06:14:28.000 288 21184.71 131.40 42915.76 47859.95 2016-10-14 06:14:29.000 288 21184.74 131.42 42915.77 47859.94 2016-10-14 06:14:30.000 288 21184.73 131.45 42915.78 47859.95 2016-10-14 06:14:31.000 288 21184.77 131.46 42915.74 47859.95 2016-10-14 06:14:32.000 288 21184.79 131.43 42915.76 47859.94 2016-10-14 06:14:33.000 288 21184.74 131.45 42915.77 47859.94 2016-10-14 06:14:34.000 288 21184.75 131.48 42915.77 47859.92 2016-10-14 06:14:35.000 288 21184.74 131.54 42915.74 47859.92 2016-10-14 06:14:36.000 288 21184.72 131.59 42915.68 47859.88 2016-10-14 06:14:37.000 288 21184.75 131.56 42915.69 47859.88 2016-10-14 06:14:38.000 288 21184.73 131.52 42915.69 47859.84 2016-10-14 06:14:39.000 288 21184.72 131.48 42915.72 47859.90 2016-10-14 06:14:40.000 288 21184.74 131.45 42915.74 47859.87 2016-10-14 06:14:41.000 288 21184.73 131.43 42915.78 47859.92 2016-10-14 06:14:42.000 288 21184.73 131.39 42915.80 47859.94 2016-10-14 06:14:43.000 288 21184.74 131.36 42915.78 47859.93 2016-10-14 06:14:44.000 288 21184.73 131.38 42915.78 47859.95 2016-10-14 06:14:45.000 288 21184.73 131.44 42915.76 47859.94 2016-10-14 06:14:46.000 288 21184.70 131.49 42915.73 47859.91 2016-10-14 06:14:47.000 288 21184.67 131.54 42915.71 47859.86 2016-10-14 06:14:48.000 288 21184.65 131.55 42915.70 47859.83 2016-10-14 06:14:49.000 288 21184.63 131.54 42915.68 47859.81 2016-10-14 06:14:50.000 288 21184.63 131.51 42915.66 47859.77 2016-10-14 06:14:51.000 288 21184.67 131.46 42915.63 47859.78 2016-10-14 06:14:52.000 288 21184.68 131.44 42915.64 47859.77 2016-10-14 06:14:53.000 288 21184.69 131.40 42915.66 47859.78 2016-10-14 06:14:54.000 288 21184.71 131.32 42915.69 47859.81 2016-10-14 06:14:55.000 288 21184.72 131.28 42915.69 47859.82 2016-10-14 06:14:56.000 288 21184.73 131.27 42915.68 47859.84 2016-10-14 06:14:57.000 288 21184.74 131.24 42915.69 47859.87 2016-10-14 06:14:58.000 288 21184.75 131.22 42915.70 47859.85 2016-10-14 06:14:59.000 288 21184.74 131.19 42915.72 47859.88 2016-10-14 06:15:00.000 288 21184.77 131.18 42915.73 47859.90 2016-10-14 06:15:01.000 288 21184.84 131.14 42915.77 47859.92 2016-10-14 06:15:02.000 288 21184.82 131.13 42915.77 47859.93 2016-10-14 06:15:03.000 288 21184.82 131.09 42915.81 47859.94 2016-10-14 06:15:04.000 288 21184.83 131.09 42915.81 47859.96 2016-10-14 06:15:05.000 288 21184.88 131.06 42915.85 47859.99 2016-10-14 06:15:06.000 288 21184.93 130.98 42915.85 47860.06 2016-10-14 06:15:07.000 288 21185.01 130.90 42915.91 47860.10 2016-10-14 06:15:08.000 288 21185.04 130.82 42915.98 47860.14 2016-10-14 06:15:09.000 288 21185.08 130.76 42916.06 47860.25 2016-10-14 06:15:10.000 288 21185.10 130.73 42916.10 47860.33 2016-10-14 06:15:11.000 288 21185.06 130.75 42916.16 47860.38 2016-10-14 06:15:12.000 288 21185.01 130.81 42916.15 47860.36 2016-10-14 06:15:13.000 288 21184.96 130.90 42916.12 47860.35 2016-10-14 06:15:14.000 288 21184.99 130.92 42916.04 47860.30 2016-10-14 06:15:15.000 288 21185.01 130.95 42916.01 47860.28 2016-10-14 06:15:16.000 288 21185.02 130.93 42915.96 47860.24 2016-10-14 06:15:17.000 288 21185.00 130.90 42915.92 47860.22 2016-10-14 06:15:18.000 288 21184.98 130.92 42915.90 47860.19 2016-10-14 06:15:19.000 288 21184.95 130.94 42915.90 47860.19 2016-10-14 06:15:20.000 288 21184.95 130.93 42915.92 47860.18 2016-10-14 06:15:21.000 288 21185.00 130.91 42915.90 47860.17 2016-10-14 06:15:22.000 288 21185.00 130.90 42915.90 47860.15 2016-10-14 06:15:23.000 288 21184.95 130.92 42915.89 47860.13 2016-10-14 06:15:24.000 288 21184.96 130.94 42915.85 47860.12 2016-10-14 06:15:25.000 288 21184.91 130.95 42915.83 47860.09 2016-10-14 06:15:26.000 288 21184.86 130.97 42915.80 47860.07 2016-10-14 06:15:27.000 288 21184.84 130.99 42915.77 47860.04 2016-10-14 06:15:28.000 288 21184.86 130.98 42915.79 47860.03 2016-10-14 06:15:29.000 288 21184.85 130.97 42915.76 47859.99 2016-10-14 06:15:30.000 288 21184.89 130.93 42915.75 47859.99 2016-10-14 06:15:31.000 288 21184.99 130.92 42915.75 47859.98 2016-10-14 06:15:32.000 288 21185.02 130.92 42915.77 47860.01 2016-10-14 06:15:33.000 288 21185.06 130.92 42915.77 47860.06 2016-10-14 06:15:34.000 288 21185.07 130.94 42915.78 47860.07 2016-10-14 06:15:35.000 288 21185.07 130.95 42915.75 47860.08 2016-10-14 06:15:36.000 288 21185.05 130.95 42915.75 47860.08 2016-10-14 06:15:37.000 288 21185.01 130.97 42915.77 47860.05 2016-10-14 06:15:38.000 288 21184.99 130.98 42915.72 47860.01 2016-10-14 06:15:39.000 288 21184.94 130.98 42915.72 47860.01 2016-10-14 06:15:40.000 288 21184.94 130.94 42915.75 47859.98 2016-10-14 06:15:41.000 288 21184.94 130.90 42915.74 47859.97 2016-10-14 06:15:42.000 288 21184.99 130.84 42915.72 47859.98 2016-10-14 06:15:43.000 288 21185.10 130.83 42915.73 47859.97 2016-10-14 06:15:44.000 288 21185.23 130.81 42915.75 47860.05 2016-10-14 06:15:45.000 288 21185.33 130.76 42915.76 47860.10 2016-10-14 06:15:46.000 288 21185.38 130.72 42915.82 47860.20 2016-10-14 06:15:47.000 288 21185.35 130.71 42915.87 47860.27 2016-10-14 06:15:48.000 288 21185.31 130.77 42915.85 47860.27 2016-10-14 06:15:49.000 288 21185.26 130.82 42915.85 47860.27 2016-10-14 06:15:50.000 288 21185.23 130.87 42915.80 47860.22 2016-10-14 06:15:51.000 288 21185.14 130.94 42915.72 47860.17 2016-10-14 06:15:52.000 288 21185.06 131.00 42915.66 47860.10 2016-10-14 06:15:53.000 288 21185.03 131.01 42915.66 47860.00 2016-10-14 06:15:54.000 288 21185.01 130.99 42915.63 47859.94 2016-10-14 06:15:55.000 288 21184.97 131.00 42915.55 47859.88 2016-10-14 06:15:56.000 288 21184.97 131.00 42915.53 47859.86 2016-10-14 06:15:57.000 288 21185.04 130.96 42915.50 47859.80 2016-10-14 06:15:58.000 288 21185.11 130.91 42915.52 47859.85 2016-10-14 06:15:59.000 288 21185.15 130.86 42915.53 47859.86 2016-10-14 06:16:00.000 288 21185.21 130.79 42915.54 47859.88 2016-10-14 06:16:01.000 288 21185.28 130.80 42915.57 47859.93 2016-10-14 06:16:02.000 288 21185.46 130.72 42915.61 47860.03 2016-10-14 06:16:03.000 288 21185.56 130.63 42915.67 47860.13 2016-10-14 06:16:04.000 288 21185.66 130.58 42915.76 47860.24 2016-10-14 06:16:05.000 288 21185.74 130.58 42915.82 47860.36 2016-10-14 06:16:06.000 288 21185.81 130.56 42915.88 47860.44 2016-10-14 06:16:07.000 288 21185.92 130.51 42915.96 47860.55 2016-10-14 06:16:08.000 288 21186.00 130.52 42916.01 47860.64 2016-10-14 06:16:09.000 288 21186.03 130.54 42916.04 47860.72 2016-10-14 06:16:10.000 288 21186.04 130.54 42916.09 47860.78 2016-10-14 06:16:11.000 288 21186.02 130.58 42916.10 47860.82 2016-10-14 06:16:12.000 288 21186.03 130.59 42916.14 47860.80 2016-10-14 06:16:13.000 288 21186.06 130.57 42916.17 47860.83 2016-10-14 06:16:14.000 288 21186.03 130.58 42916.14 47860.83 2016-10-14 06:16:15.000 288 21186.00 130.58 42916.13 47860.83 2016-10-14 06:16:16.000 288 21185.99 130.54 42916.15 47860.83 2016-10-14 06:16:17.000 288 21185.99 130.53 42916.14 47860.84 2016-10-14 06:16:18.000 288 21186.00 130.50 42916.15 47860.83 2016-10-14 06:16:19.000 288 21186.04 130.47 42916.16 47860.84 2016-10-14 06:16:20.000 288 21186.02 130.45 42916.17 47860.84 2016-10-14 06:16:21.000 288 21186.02 130.44 42916.15 47860.86 2016-10-14 06:16:22.000 288 21186.04 130.41 42916.17 47860.87 2016-10-14 06:16:23.000 288 21186.05 130.40 42916.17 47860.86 2016-10-14 06:16:24.000 288 21186.10 130.41 42916.17 47860.91 2016-10-14 06:16:25.000 288 21186.11 130.41 42916.13 47860.87 2016-10-14 06:16:26.000 288 21186.12 130.39 42916.15 47860.91 2016-10-14 06:16:27.000 288 21186.13 130.34 42916.19 47860.88 2016-10-14 06:16:28.000 288 21186.09 130.29 42916.16 47860.88 2016-10-14 06:16:29.000 288 21186.13 130.28 42916.16 47860.89 2016-10-14 06:16:30.000 288 21186.16 130.28 42916.17 47860.92 2016-10-14 06:16:31.000 288 21186.17 130.23 42916.22 47860.93 2016-10-14 06:16:32.000 288 21186.17 130.19 42916.25 47860.94 2016-10-14 06:16:33.000 288 21186.15 130.15 42916.23 47860.96 2016-10-14 06:16:34.000 288 21186.15 130.13 42916.25 47860.97 2016-10-14 06:16:35.000 288 21186.16 130.10 42916.28 47861.00 2016-10-14 06:16:36.000 288 21186.19 130.06 42916.31 47861.05 2016-10-14 06:16:37.000 288 21186.19 130.05 42916.31 47861.05 2016-10-14 06:16:38.000 288 21186.26 129.99 42916.34 47861.10 2016-10-14 06:16:39.000 288 21186.27 129.94 42916.39 47861.12 2016-10-14 06:16:40.000 288 21186.30 129.91 42916.41 47861.17 2016-10-14 06:16:41.000 288 21186.31 129.92 42916.42 47861.18 2016-10-14 06:16:42.000 288 21186.33 129.92 42916.44 47861.21 2016-10-14 06:16:43.000 288 21186.37 129.92 42916.46 47861.23 2016-10-14 06:16:44.000 288 21186.34 129.91 42916.48 47861.28 2016-10-14 06:16:45.000 288 21186.34 129.94 42916.46 47861.27 2016-10-14 06:16:46.000 288 21186.37 129.95 42916.49 47861.27 2016-10-14 06:16:47.000 288 21186.36 129.94 42916.50 47861.29 2016-10-14 06:16:48.000 288 21186.40 129.90 42916.53 47861.31 2016-10-14 06:16:49.000 288 21186.44 129.89 42916.55 47861.31 2016-10-14 06:16:50.000 288 21186.45 129.86 42916.54 47861.35 2016-10-14 06:16:51.000 288 21186.45 129.80 42916.56 47861.37 2016-10-14 06:16:52.000 288 21186.49 129.76 42916.59 47861.40 2016-10-14 06:16:53.000 288 21186.49 129.73 42916.60 47861.46 2016-10-14 06:16:54.000 288 21186.51 129.71 42916.61 47861.47 2016-10-14 06:16:55.000 288 21186.51 129.69 42916.67 47861.50 2016-10-14 06:16:56.000 288 21186.51 129.64 42916.66 47861.52 2016-10-14 06:16:57.000 288 21186.55 129.62 42916.70 47861.55 2016-10-14 06:16:58.000 288 21186.59 129.59 42916.71 47861.59 2016-10-14 06:16:59.000 288 21186.60 129.57 42916.77 47861.62 2016-10-14 06:17:00.000 288 21186.62 129.60 42916.80 47861.66 2016-10-14 06:17:01.000 288 21186.68 129.66 42916.79 47861.69 2016-10-14 06:17:02.000 288 21186.73 129.72 42916.77 47861.69 2016-10-14 06:17:03.000 288 21186.76 129.73 42916.72 47861.70 2016-10-14 06:17:04.000 288 21186.76 129.71 42916.72 47861.69 2016-10-14 06:17:05.000 288 21186.77 129.69 42916.74 47861.64 2016-10-14 06:17:06.000 288 21186.78 129.69 42916.72 47861.66 2016-10-14 06:17:07.000 288 21186.83 129.68 42916.73 47861.69 2016-10-14 06:17:08.000 288 21186.87 129.68 42916.73 47861.73 2016-10-14 06:17:09.000 288 21186.88 129.73 42916.73 47861.73 2016-10-14 06:17:10.000 288 21186.89 129.71 42916.73 47861.72 2016-10-14 06:17:11.000 288 21186.95 129.63 42916.69 47861.75 2016-10-14 06:17:12.000 288 21186.95 129.54 42916.72 47861.71 2016-10-14 06:17:13.000 288 21186.99 129.50 42916.74 47861.74 2016-10-14 06:17:14.000 288 21186.97 129.52 42916.73 47861.77 2016-10-14 06:17:15.000 288 21186.96 129.55 42916.72 47861.76 2016-10-14 06:17:16.000 288 21186.93 129.56 42916.70 47861.72 2016-10-14 06:17:17.000 288 21186.90 129.50 42916.63 47861.67 2016-10-14 06:17:18.000 288 21186.87 129.41 42916.64 47861.67 2016-10-14 06:17:19.000 288 21186.85 129.35 42916.63 47861.67 2016-10-14 06:17:20.000 288 21186.86 129.30 42916.66 47861.65 2016-10-14 06:17:21.000 288 21186.87 129.29 42916.70 47861.66 2016-10-14 06:17:22.000 288 21186.87 129.28 42916.70 47861.67 2016-10-14 06:17:23.000 288 21186.88 129.30 42916.68 47861.67 2016-10-14 06:17:24.000 288 21186.87 129.29 42916.67 47861.68 2016-10-14 06:17:25.000 288 21186.85 129.26 42916.66 47861.66 2016-10-14 06:17:26.000 288 21186.83 129.26 42916.65 47861.64 2016-10-14 06:17:27.000 288 21186.81 129.21 42916.63 47861.64 2016-10-14 06:17:28.000 288 21186.79 129.16 42916.64 47861.62 2016-10-14 06:17:29.000 288 21186.78 129.13 42916.69 47861.62 2016-10-14 06:17:30.000 288 21186.82 129.09 42916.70 47861.64 2016-10-14 06:17:31.000 288 21186.82 129.09 42916.74 47861.67 2016-10-14 06:17:32.000 288 21186.87 129.07 42916.75 47861.70 2016-10-14 06:17:33.000 288 21186.89 129.08 42916.73 47861.72 2016-10-14 06:17:34.000 288 21186.90 129.12 42916.75 47861.75 2016-10-14 06:17:35.000 288 21186.93 129.13 42916.71 47861.73 2016-10-14 06:17:36.000 288 21186.96 129.13 42916.69 47861.77 2016-10-14 06:17:37.000 288 21186.99 129.12 42916.70 47861.75 2016-10-14 06:17:38.000 288 21187.01 129.10 42916.68 47861.77 2016-10-14 06:17:39.000 288 21187.03 129.11 42916.66 47861.78 2016-10-14 06:17:40.000 288 21187.03 129.11 42916.63 47861.77 2016-10-14 06:17:41.000 288 21187.02 129.15 42916.59 47861.73 2016-10-14 06:17:42.000 288 21186.99 129.17 42916.58 47861.70 2016-10-14 06:17:43.000 288 21186.94 129.19 42916.52 47861.62 2016-10-14 06:17:44.000 288 21186.95 129.15 42916.48 47861.59 2016-10-14 06:17:45.000 288 21186.97 129.14 42916.47 47861.53 2016-10-14 06:17:46.000 288 21186.97 129.12 42916.46 47861.54 2016-10-14 06:17:47.000 288 21186.96 129.13 42916.45 47861.52 2016-10-14 06:17:48.000 288 21186.95 129.13 42916.43 47861.53 2016-10-14 06:17:49.000 288 21186.94 129.15 42916.39 47861.52 2016-10-14 06:17:50.000 288 21186.95 129.17 42916.43 47861.55 2016-10-14 06:17:51.000 288 21186.99 129.23 42916.42 47861.52 2016-10-14 06:17:52.000 288 21186.95 129.28 42916.38 47861.49 2016-10-14 06:17:53.000 288 21186.93 129.30 42916.34 47861.47 2016-10-14 06:17:54.000 288 21186.92 129.31 42916.35 47861.44 2016-10-14 06:17:55.000 288 21186.88 129.37 42916.32 47861.40 2016-10-14 06:17:56.000 288 21186.89 129.38 42916.26 47861.36 2016-10-14 06:17:57.000 288 21186.88 129.39 42916.21 47861.33 2016-10-14 06:17:58.000 288 21186.88 129.38 42916.22 47861.29 2016-10-14 06:17:59.000 288 21186.86 129.38 42916.22 47861.28 2016-10-14 06:18:00.000 288 21186.89 129.39 42916.23 47861.29 2016-10-14 06:18:01.000 288 21186.88 129.40 42916.23 47861.28 2016-10-14 06:18:02.000 288 21186.91 129.40 42916.19 47861.28 2016-10-14 06:18:03.000 288 21186.90 129.40 42916.19 47861.28 2016-10-14 06:18:04.000 288 21186.85 129.38 42916.17 47861.27 2016-10-14 06:18:05.000 288 21186.88 129.34 42916.18 47861.27 2016-10-14 06:18:06.000 288 21186.88 129.33 42916.19 47861.28 2016-10-14 06:18:07.000 288 21186.90 129.36 42916.19 47861.31 2016-10-14 06:18:08.000 288 21186.88 129.37 42916.20 47861.28 2016-10-14 06:18:09.000 288 21186.87 129.35 42916.21 47861.28 2016-10-14 06:18:10.000 288 21186.84 129.36 42916.18 47861.27 2016-10-14 06:18:11.000 288 21186.83 129.38 42916.18 47861.25 2016-10-14 06:18:12.000 288 21186.88 129.32 42916.24 47861.28 2016-10-14 06:18:13.000 288 21186.89 129.28 42916.24 47861.28 2016-10-14 06:18:14.000 288 21186.86 129.24 42916.20 47861.29 2016-10-14 06:18:15.000 288 21186.86 129.21 42916.26 47861.29 2016-10-14 06:18:16.000 288 21186.90 129.16 42916.27 47861.34 2016-10-14 06:18:17.000 288 21186.88 129.14 42916.29 47861.36 2016-10-14 06:18:18.000 288 21186.89 129.10 42916.31 47861.38 2016-10-14 06:18:19.000 288 21186.91 129.05 42916.34 47861.37 2016-10-14 06:18:20.000 288 21186.92 128.96 42916.36 47861.39 2016-10-14 06:18:21.000 288 21186.91 128.91 42916.40 47861.46 2016-10-14 06:18:22.000 288 21186.90 128.89 42916.38 47861.44 2016-10-14 06:18:23.000 288 21186.92 128.83 42916.43 47861.49 2016-10-14 06:18:24.000 288 21186.96 128.76 42916.48 47861.54 2016-10-14 06:18:25.000 288 21186.99 128.72 42916.51 47861.57 2016-10-14 06:18:26.000 288 21187.01 128.70 42916.55 47861.60 2016-10-14 06:18:27.000 288 21187.03 128.66 42916.59 47861.62 2016-10-14 06:18:28.000 288 21187.01 128.64 42916.56 47861.65 2016-10-14 06:18:29.000 288 21186.98 128.67 42916.56 47861.68 2016-10-14 06:18:30.000 288 21186.95 128.65 42916.57 47861.63 2016-10-14 06:18:31.000 288 21186.93 128.63 42916.57 47861.61 2016-10-14 06:18:32.000 288 21186.92 128.64 42916.54 47861.60 2016-10-14 06:18:33.000 288 21186.92 128.63 42916.53 47861.57 2016-10-14 06:18:34.000 288 21186.93 128.58 42916.53 47861.57 2016-10-14 06:18:35.000 288 21186.94 128.58 42916.55 47861.59 2016-10-14 06:18:36.000 288 21186.95 128.55 42916.54 47861.60 2016-10-14 06:18:37.000 288 21186.86 128.61 42916.54 47861.58 2016-10-14 06:18:38.000 288 21186.82 128.65 42916.52 47861.57 2016-10-14 06:18:39.000 288 21186.83 128.65 42916.50 47861.53 2016-10-14 06:18:40.000 288 21186.82 128.67 42916.51 47861.51 2016-10-14 06:18:41.000 288 21186.82 128.69 42916.48 47861.50 2016-10-14 06:18:42.000 288 21186.85 128.68 42916.46 47861.48 2016-10-14 06:18:43.000 288 21186.86 128.69 42916.40 47861.46 2016-10-14 06:18:44.000 288 21186.85 128.68 42916.41 47861.45 2016-10-14 06:18:45.000 288 21186.83 128.70 42916.41 47861.44 2016-10-14 06:18:46.000 288 21186.83 128.70 42916.36 47861.43 2016-10-14 06:18:47.000 288 21186.82 128.68 42916.34 47861.40 2016-10-14 06:18:48.000 288 21186.84 128.64 42916.35 47861.41 2016-10-14 06:18:49.000 288 21186.82 128.63 42916.34 47861.39 2016-10-14 06:18:50.000 288 21186.83 128.59 42916.32 47861.40 2016-10-14 06:18:51.000 288 21186.83 128.57 42916.33 47861.42 2016-10-14 06:18:52.000 288 21186.83 128.53 42916.32 47861.43 2016-10-14 06:18:53.000 288 21186.84 128.49 42916.38 47861.44 2016-10-14 06:18:54.000 288 21186.84 128.50 42916.38 47861.45 2016-10-14 06:18:55.000 288 21186.84 128.50 42916.36 47861.44 2016-10-14 06:18:56.000 288 21186.82 128.53 42916.36 47861.40 2016-10-14 06:18:57.000 288 21186.84 128.54 42916.33 47861.41 2016-10-14 06:18:58.000 288 21186.84 128.52 42916.33 47861.39 2016-10-14 06:18:59.000 288 21186.82 128.46 42916.31 47861.35 2016-10-14 06:19:00.000 288 21186.82 128.45 42916.27 47861.35 2016-10-14 06:19:01.000 288 21186.81 128.41 42916.26 47861.37 2016-10-14 06:19:02.000 288 21186.80 128.36 42916.29 47861.35 2016-10-14 06:19:03.000 288 21186.80 128.31 42916.29 47861.32 2016-10-14 06:19:04.000 288 21186.76 128.29 42916.27 47861.33 2016-10-14 06:19:05.000 288 21186.75 128.33 42916.30 47861.32 2016-10-14 06:19:06.000 288 21186.75 128.36 42916.25 47861.31 2016-10-14 06:19:07.000 288 21186.75 128.33 42916.22 47861.31 2016-10-14 06:19:08.000 288 21186.77 128.32 42916.19 47861.30 2016-10-14 06:19:09.000 288 21186.82 128.28 42916.19 47861.30 2016-10-14 06:19:10.000 288 21186.83 128.25 42916.20 47861.30 2016-10-14 06:19:11.000 288 21186.82 128.25 42916.22 47861.30 2016-10-14 06:19:12.000 288 21186.84 128.27 42916.21 47861.32 2016-10-14 06:19:13.000 288 21186.85 128.28 42916.24 47861.33 2016-10-14 06:19:14.000 288 21186.88 128.27 42916.20 47861.29 2016-10-14 06:19:15.000 288 21186.91 128.25 42916.22 47861.30 2016-10-14 06:19:16.000 288 21186.92 128.25 42916.23 47861.33 2016-10-14 06:19:17.000 288 21186.92 128.26 42916.26 47861.35 2016-10-14 06:19:18.000 288 21186.90 128.28 42916.26 47861.33 2016-10-14 06:19:19.000 288 21186.89 128.31 42916.22 47861.33 2016-10-14 06:19:20.000 288 21186.89 128.31 42916.22 47861.34 2016-10-14 06:19:21.000 288 21186.90 128.28 42916.23 47861.32 2016-10-14 06:19:22.000 288 21186.94 128.25 42916.25 47861.34 2016-10-14 06:19:23.000 288 21186.97 128.20 42916.23 47861.35 2016-10-14 06:19:24.000 288 21186.99 128.19 42916.26 47861.38 2016-10-14 06:19:25.000 288 21187.00 128.19 42916.29 47861.40 2016-10-14 06:19:26.000 288 21187.03 128.19 42916.33 47861.42 2016-10-14 06:19:27.000 288 21187.03 128.17 42916.34 47861.47 2016-10-14 06:19:28.000 288 21187.06 128.18 42916.35 47861.48 2016-10-14 06:19:29.000 288 21187.10 128.19 42916.33 47861.47 2016-10-14 06:19:30.000 288 21187.10 128.21 42916.35 47861.53 2016-10-14 06:19:31.000 288 21187.06 128.26 42916.34 47861.47 2016-10-14 06:19:32.000 288 21187.09 128.26 42916.35 47861.51 2016-10-14 06:19:33.000 288 21187.13 128.27 42916.32 47861.51 2016-10-14 06:19:34.000 288 21187.14 128.28 42916.28 47861.48 2016-10-14 06:19:35.000 288 21187.14 128.26 42916.33 47861.48 2016-10-14 06:19:36.000 288 21187.14 128.30 42916.33 47861.49 2016-10-14 06:19:37.000 288 21187.14 128.32 42916.30 47861.50 2016-10-14 06:19:38.000 288 21187.17 128.32 42916.31 47861.48 2016-10-14 06:19:39.000 288 21187.21 128.33 42916.32 47861.53 2016-10-14 06:19:40.000 288 21187.21 128.33 42916.30 47861.51 2016-10-14 06:19:41.000 288 21187.19 128.36 42916.32 47861.52 2016-10-14 06:19:42.000 288 21187.19 128.37 42916.30 47861.52 2016-10-14 06:19:43.000 288 21187.21 128.33 42916.31 47861.52 2016-10-14 06:19:44.000 288 21187.20 128.29 42916.31 47861.54 2016-10-14 06:19:45.000 288 21187.21 128.24 42916.35 47861.53 2016-10-14 06:19:46.000 288 21187.22 128.28 42916.32 47861.54 2016-10-14 06:19:47.000 288 21187.21 128.29 42916.33 47861.52 2016-10-14 06:19:48.000 288 21187.23 128.25 42916.30 47861.50 2016-10-14 06:19:49.000 288 21187.27 128.21 42916.30 47861.53 2016-10-14 06:19:50.000 288 21187.25 128.20 42916.32 47861.54 2016-10-14 06:19:51.000 288 21187.24 128.22 42916.33 47861.52 2016-10-14 06:19:52.000 288 21187.24 128.22 42916.30 47861.55 2016-10-14 06:19:53.000 288 21187.27 128.15 42916.34 47861.54 2016-10-14 06:19:54.000 288 21187.27 128.13 42916.33 47861.53 2016-10-14 06:19:55.000 288 21187.28 128.13 42916.35 47861.56 2016-10-14 06:19:56.000 288 21187.31 128.16 42916.34 47861.55 2016-10-14 06:19:57.000 288 21187.31 128.17 42916.33 47861.57 2016-10-14 06:19:58.000 288 21187.32 128.17 42916.32 47861.56 2016-10-14 06:19:59.000 288 21187.32 128.15 42916.31 47861.59 2016-10-14 06:20:00.000 288 21187.36 128.15 42916.28 47861.57 2016-10-14 06:20:01.000 288 21187.35 128.19 42916.30 47861.57 2016-10-14 06:20:02.000 288 21187.38 128.20 42916.28 47861.58 2016-10-14 06:20:03.000 288 21187.37 128.17 42916.24 47861.53 2016-10-14 06:20:04.000 288 21187.36 128.16 42916.26 47861.51 2016-10-14 06:20:05.000 288 21187.36 128.13 42916.26 47861.55 2016-10-14 06:20:06.000 288 21187.37 128.11 42916.26 47861.53 2016-10-14 06:20:07.000 288 21187.37 128.06 42916.25 47861.53 2016-10-14 06:20:08.000 288 21187.39 128.04 42916.29 47861.52 2016-10-14 06:20:09.000 288 21187.38 128.04 42916.28 47861.54 2016-10-14 06:20:10.000 288 21187.38 128.05 42916.30 47861.52 2016-10-14 06:20:11.000 288 21187.39 128.04 42916.29 47861.56 2016-10-14 06:20:12.000 288 21187.39 128.03 42916.29 47861.58 2016-10-14 06:20:13.000 288 21187.43 128.02 42916.31 47861.57 2016-10-14 06:20:14.000 288 21187.46 128.02 42916.33 47861.61 2016-10-14 06:20:15.000 288 21187.47 128.00 42916.32 47861.61 2016-10-14 06:20:16.000 288 21187.49 128.00 42916.34 47861.63 2016-10-14 06:20:17.000 288 21187.53 128.02 42916.35 47861.67 2016-10-14 06:20:18.000 288 21187.54 128.07 42916.38 47861.68 2016-10-14 06:20:19.000 288 21187.54 128.11 42916.39 47861.69 2016-10-14 06:20:20.000 288 21187.56 128.16 42916.39 47861.70 2016-10-14 06:20:21.000 288 21187.52 128.18 42916.37 47861.69 2016-10-14 06:20:22.000 288 21187.52 128.22 42916.36 47861.67 2016-10-14 06:20:23.000 288 21187.49 128.27 42916.35 47861.68 2016-10-14 06:20:24.000 288 21187.46 128.27 42916.34 47861.65 2016-10-14 06:20:25.000 288 21187.47 128.28 42916.30 47861.65 2016-10-14 06:20:26.000 288 21187.50 128.27 42916.31 47861.65 2016-10-14 06:20:27.000 288 21187.51 128.28 42916.29 47861.63 2016-10-14 06:20:28.000 288 21187.51 128.28 42916.28 47861.64 2016-10-14 06:20:29.000 288 21187.53 128.25 42916.26 47861.65 2016-10-14 06:20:30.000 288 21187.53 128.25 42916.27 47861.66 2016-10-14 06:20:31.000 288 21187.55 128.23 42916.30 47861.62 2016-10-14 06:20:32.000 288 21187.55 128.18 42916.34 47861.66 2016-10-14 06:20:33.000 288 21187.53 128.18 42916.37 47861.68 2016-10-14 06:20:34.000 288 21187.54 128.16 42916.37 47861.69 2016-10-14 06:20:35.000 288 21187.57 128.12 42916.38 47861.71 2016-10-14 06:20:36.000 288 21187.58 128.10 42916.39 47861.73 2016-10-14 06:20:37.000 288 21187.57 128.07 42916.42 47861.75 2016-10-14 06:20:38.000 288 21187.56 128.07 42916.46 47861.78 2016-10-14 06:20:39.000 288 21187.57 128.04 42916.49 47861.78 2016-10-14 06:20:40.000 288 21187.56 128.02 42916.53 47861.82 2016-10-14 06:20:41.000 288 21187.53 127.98 42916.53 47861.83 2016-10-14 06:20:42.000 288 21187.55 127.96 42916.55 47861.86 2016-10-14 06:20:43.000 288 21187.54 127.97 42916.52 47861.88 2016-10-14 06:20:44.000 288 21187.50 127.95 42916.57 47861.88 2016-10-14 06:20:45.000 288 21187.52 127.93 42916.59 47861.91 2016-10-14 06:20:46.000 288 21187.51 127.92 42916.59 47861.89 2016-10-14 06:20:47.000 288 21187.52 127.91 42916.58 47861.90 2016-10-14 06:20:48.000 288 21187.52 127.88 42916.55 47861.89 2016-10-14 06:20:49.000 288 21187.53 127.85 42916.59 47861.90 2016-10-14 06:20:50.000 288 21187.54 127.85 42916.61 47861.92 2016-10-14 06:20:51.000 288 21187.56 127.86 42916.61 47861.96 2016-10-14 06:20:52.000 288 21187.63 127.86 42916.63 47861.95 2016-10-14 06:20:53.000 288 21187.63 127.86 42916.63 47862.02 2016-10-14 06:20:54.000 288 21187.64 127.84 42916.68 47862.03 2016-10-14 06:20:55.000 288 21187.64 127.81 42916.72 47862.03 2016-10-14 06:20:56.000 288 21187.66 127.81 42916.73 47862.08 2016-10-14 06:20:57.000 288 21187.64 127.83 42916.71 47862.10 2016-10-14 06:20:58.000 288 21187.65 127.85 42916.69 47862.10 2016-10-14 06:20:59.000 288 21187.66 127.85 42916.69 47862.11 2016-10-14 06:21:00.000 288 21187.66 127.87 42916.70 47862.09 2016-10-14 06:21:01.000 288 21187.64 127.91 42916.73 47862.11 2016-10-14 06:21:02.000 288 21187.66 127.91 42916.76 47862.09 2016-10-14 06:21:03.000 288 21187.64 127.92 42916.71 47862.12 2016-10-14 06:21:04.000 288 21187.65 127.93 42916.72 47862.11 2016-10-14 06:21:05.000 288 21187.66 127.93 42916.70 47862.11 2016-10-14 06:21:06.000 288 21187.68 127.92 42916.70 47862.10 2016-10-14 06:21:07.000 288 21187.71 127.92 42916.68 47862.07 2016-10-14 06:21:08.000 288 21187.70 127.95 42916.69 47862.10 2016-10-14 06:21:09.000 288 21187.72 127.98 42916.66 47862.08 2016-10-14 06:21:10.000 288 21187.75 128.00 42916.64 47862.06 2016-10-14 06:21:11.000 288 21187.71 128.02 42916.64 47862.08 2016-10-14 06:21:12.000 288 21187.74 128.02 42916.64 47862.05 2016-10-14 06:21:13.000 288 21187.75 128.05 42916.63 47862.02 2016-10-14 06:21:14.000 288 21187.79 128.07 42916.60 47862.03 2016-10-14 06:21:15.000 288 21187.78 128.09 42916.58 47862.04 2016-10-14 06:21:16.000 288 21187.76 128.09 42916.55 47862.01 2016-10-14 06:21:17.000 288 21187.74 128.11 42916.55 47861.97 2016-10-14 06:21:18.000 288 21187.73 128.11 42916.54 47861.96 2016-10-14 06:21:19.000 288 21187.76 128.10 42916.46 47861.92 2016-10-14 06:21:20.000 288 21187.80 128.12 42916.44 47861.90 2016-10-14 06:21:21.000 288 21187.86 128.06 42916.41 47861.88 2016-10-14 06:21:22.000 288 21187.87 128.06 42916.42 47861.91 2016-10-14 06:21:23.000 288 21187.95 128.02 42916.42 47861.92 2016-10-14 06:21:24.000 288 21187.95 128.04 42916.40 47861.93 2016-10-14 06:21:25.000 288 21187.96 128.08 42916.38 47861.94 2016-10-14 06:21:26.000 288 21187.95 128.06 42916.41 47861.92 2016-10-14 06:21:27.000 288 21187.94 128.08 42916.36 47861.90 2016-10-14 06:21:28.000 288 21187.94 128.13 42916.30 47861.89 2016-10-14 06:21:29.000 288 21187.91 128.18 42916.22 47861.85 2016-10-14 06:21:30.000 288 21187.89 128.23 42916.16 47861.77 2016-10-14 06:21:31.000 288 21187.87 128.29 42916.10 47861.70 2016-10-14 06:21:32.000 288 21187.91 128.32 42916.06 47861.65 2016-10-14 06:21:33.000 288 21187.93 128.33 42916.00 47861.61 2016-10-14 06:21:34.000 288 21187.94 128.32 42915.93 47861.57 2016-10-14 06:21:35.000 288 21187.99 128.29 42915.90 47861.55 2016-10-14 06:21:36.000 288 21188.00 128.28 42915.93 47861.53 2016-10-14 06:21:37.000 288 21188.06 128.26 42915.90 47861.55 2016-10-14 06:21:38.000 288 21188.14 128.30 42915.90 47861.56 2016-10-14 06:21:39.000 288 21188.20 128.33 42915.88 47861.55 2016-10-14 06:21:40.000 288 21188.21 128.33 42915.87 47861.55 2016-10-14 06:21:41.000 288 21188.21 128.33 42915.84 47861.55 2016-10-14 06:21:42.000 288 21188.23 128.33 42915.84 47861.54 2016-10-14 06:21:43.000 288 21188.25 128.29 42915.84 47861.54 2016-10-14 06:21:44.000 288 21188.28 128.26 42915.83 47861.57 2016-10-14 06:21:45.000 288 21188.31 128.22 42915.79 47861.56 2016-10-14 06:21:46.000 288 21188.33 128.17 42915.78 47861.57 2016-10-14 06:21:47.000 288 21188.34 128.10 42915.79 47861.58 2016-10-14 06:21:48.000 288 21188.38 127.98 42915.79 47861.60 2016-10-14 06:21:49.000 288 21188.42 127.86 42915.88 47861.64 2016-10-14 06:21:50.000 288 21188.46 127.77 42915.92 47861.70 2016-10-14 06:21:51.000 288 21188.51 127.70 42915.96 47861.73 2016-10-14 06:21:52.000 288 21188.57 127.64 42915.97 47861.77 2016-10-14 06:21:53.000 288 21188.59 127.57 42915.99 47861.84 2016-10-14 06:21:54.000 288 21188.63 127.50 42916.03 47861.89 2016-10-14 06:21:55.000 288 21188.69 127.46 42916.06 47861.92 2016-10-14 06:21:56.000 288 21188.74 127.41 42916.06 47861.97 2016-10-14 06:21:57.000 288 21188.76 127.34 42916.12 47862.00 2016-10-14 06:21:58.000 288 21188.82 127.23 42916.14 47862.06 2016-10-14 06:21:59.000 288 21188.84 127.15 42916.22 47862.09 2016-10-14 06:22:00.000 288 21188.89 127.05 42916.28 47862.18 2016-10-14 06:22:01.000 288 21188.91 126.96 42916.31 47862.26 2016-10-14 06:22:02.000 288 21188.99 126.89 42916.38 47862.31 2016-10-14 06:22:03.000 288 21189.01 126.83 42916.44 47862.35 2016-10-14 06:22:04.000 288 21189.04 126.78 42916.44 47862.40 2016-10-14 06:22:05.000 288 21189.05 126.70 42916.49 47862.47 2016-10-14 06:22:06.000 288 21189.07 126.68 42916.51 47862.51 2016-10-14 06:22:07.000 288 21189.09 126.70 42916.52 47862.57 2016-10-14 06:22:08.000 288 21189.12 126.70 42916.52 47862.60 2016-10-14 06:22:09.000 288 21189.16 126.72 42916.50 47862.60 2016-10-14 06:22:10.000 288 21189.19 126.72 42916.50 47862.57 2016-10-14 06:22:11.000 288 21189.22 126.68 42916.49 47862.61 2016-10-14 06:22:12.000 288 21189.27 126.65 42916.48 47862.60 2016-10-14 06:22:13.000 288 21189.28 126.66 42916.50 47862.64 2016-10-14 06:22:14.000 288 21189.31 126.64 42916.51 47862.63 2016-10-14 06:22:15.000 288 21189.34 126.63 42916.51 47862.66 2016-10-14 06:22:16.000 288 21189.35 126.58 42916.53 47862.68 2016-10-14 06:22:17.000 288 21189.37 126.57 42916.54 47862.67 2016-10-14 06:22:18.000 288 21189.38 126.60 42916.54 47862.69 2016-10-14 06:22:19.000 288 21189.40 126.61 42916.51 47862.69 2016-10-14 06:22:20.000 288 21189.41 126.64 42916.50 47862.67 2016-10-14 06:22:21.000 288 21189.46 126.63 42916.48 47862.69 2016-10-14 06:22:22.000 288 21189.51 126.66 42916.50 47862.71 2016-10-14 06:22:23.000 288 21189.54 126.67 42916.52 47862.70 2016-10-14 06:22:24.000 288 21189.58 126.64 42916.52 47862.75 2016-10-14 06:22:25.000 288 21189.64 126.64 42916.54 47862.76 2016-10-14 06:22:26.000 288 21189.71 126.63 42916.56 47862.82 2016-10-14 06:22:27.000 288 21189.76 126.61 42916.56 47862.85 2016-10-14 06:22:28.000 288 21189.82 126.60 42916.59 47862.91 2016-10-14 06:22:29.000 288 21189.92 126.61 42916.60 47862.95 2016-10-14 06:22:30.000 288 21189.99 126.63 42916.62 47863.00 2016-10-14 06:22:31.000 288 21190.04 126.62 42916.61 47863.06 2016-10-14 06:22:32.000 288 21190.10 126.61 42916.66 47863.08 2016-10-14 06:22:33.000 288 21190.12 126.62 42916.70 47863.12 2016-10-14 06:22:34.000 288 21190.14 126.64 42916.71 47863.18 2016-10-14 06:22:35.000 288 21190.13 126.65 42916.72 47863.16 2016-10-14 06:22:36.000 288 21190.16 126.68 42916.73 47863.20 2016-10-14 06:22:37.000 288 21190.20 126.70 42916.70 47863.20 2016-10-14 06:22:38.000 288 21190.18 126.76 42916.70 47863.22 2016-10-14 06:22:39.000 288 21190.19 126.81 42916.68 47863.19 2016-10-14 06:22:40.000 288 21190.20 126.87 42916.69 47863.17 2016-10-14 06:22:41.000 288 21190.18 126.91 42916.63 47863.18 2016-10-14 06:22:42.000 288 21190.16 126.94 42916.62 47863.12 2016-10-14 06:22:43.000 288 21190.16 126.95 42916.59 47863.08 2016-10-14 06:22:44.000 288 21190.17 126.95 42916.59 47863.10 2016-10-14 06:22:45.000 288 21190.16 126.94 42916.58 47863.07 2016-10-14 06:22:46.000 288 21190.20 126.94 42916.59 47863.07 2016-10-14 06:22:47.000 288 21190.21 126.94 42916.57 47863.07 2016-10-14 06:22:48.000 288 21190.23 126.93 42916.54 47863.10 2016-10-14 06:22:49.000 288 21190.28 126.95 42916.53 47863.07 2016-10-14 06:22:50.000 288 21190.30 126.96 42916.54 47863.10 2016-10-14 06:22:51.000 288 21190.31 127.00 42916.55 47863.11 2016-10-14 06:22:52.000 288 21190.36 127.05 42916.52 47863.08 2016-10-14 06:22:53.000 288 21190.36 127.06 42916.48 47863.09 2016-10-14 06:22:54.000 288 21190.39 127.08 42916.46 47863.11 2016-10-14 06:22:55.000 288 21190.44 127.12 42916.45 47863.08 2016-10-14 06:22:56.000 288 21190.47 127.11 42916.46 47863.08 2016-10-14 06:22:57.000 288 21190.49 127.09 42916.42 47863.08 2016-10-14 06:22:58.000 288 21190.54 127.06 42916.42 47863.10 2016-10-14 06:22:59.000 288 21190.57 127.05 42916.42 47863.11 2016-10-14 06:23:00.000 288 21190.61 127.05 42916.45 47863.15 2016-10-14 06:23:01.000 288 21190.63 127.01 42916.45 47863.15 2016-10-14 06:23:02.000 288 21190.68 127.01 42916.48 47863.19 2016-10-14 06:23:03.000 288 21190.71 127.01 42916.44 47863.19 2016-10-14 06:23:04.000 288 21190.72 127.01 42916.41 47863.21 2016-10-14 06:23:05.000 288 21190.70 127.01 42916.40 47863.18 2016-10-14 06:23:06.000 288 21190.75 127.00 42916.43 47863.22 2016-10-14 06:23:07.000 288 21190.77 126.94 42916.45 47863.22 2016-10-14 06:23:08.000 288 21190.83 126.87 42916.43 47863.23 2016-10-14 06:23:09.000 288 21190.84 126.87 42916.44 47863.26 2016-10-14 06:23:10.000 288 21190.85 126.87 42916.43 47863.27 2016-10-14 06:23:11.000 288 21190.85 126.85 42916.45 47863.27 2016-10-14 06:23:12.000 288 21190.87 126.88 42916.43 47863.25 2016-10-14 06:23:13.000 288 21190.91 126.85 42916.42 47863.29 2016-10-14 06:23:14.000 288 21190.93 126.82 42916.40 47863.24 2016-10-14 06:23:15.000 288 21190.97 126.76 42916.46 47863.28 2016-10-14 06:23:16.000 288 21191.02 126.69 42916.48 47863.31 2016-10-14 06:23:17.000 288 21191.06 126.66 42916.49 47863.34 2016-10-14 06:23:18.000 288 21191.08 126.60 42916.53 47863.39 2016-10-14 06:23:19.000 288 21191.12 126.54 42916.55 47863.43 2016-10-14 06:23:20.000 288 21191.16 126.50 42916.54 47863.46 2016-10-14 06:23:21.000 288 21191.20 126.48 42916.60 47863.48 2016-10-14 06:23:22.000 288 21191.22 126.41 42916.65 47863.57 2016-10-14 06:23:23.000 288 21191.23 126.36 42916.70 47863.60 2016-10-14 06:23:24.000 288 21191.25 126.33 42916.73 47863.65 2016-10-14 06:23:25.000 288 21191.23 126.30 42916.78 47863.69 2016-10-14 06:23:26.000 288 21191.25 126.23 42916.78 47863.71 2016-10-14 06:23:27.000 288 21191.24 126.20 42916.84 47863.75 2016-10-14 06:23:28.000 288 21191.24 126.15 42916.85 47863.78 2016-10-14 06:23:29.000 288 21191.24 126.09 42916.85 47863.79 2016-10-14 06:23:30.000 288 21191.23 126.07 42916.84 47863.80 2016-10-14 06:23:31.000 288 21191.28 126.05 42916.87 47863.80 2016-10-14 06:23:32.000 288 21191.28 126.00 42916.91 47863.79 2016-10-14 06:23:33.000 288 21191.24 125.95 42916.90 47863.84 2016-10-14 06:23:34.000 288 21191.23 125.89 42916.89 47863.81 2016-10-14 06:23:35.000 288 21191.24 125.84 42916.88 47863.83 2016-10-14 06:23:36.000 288 21191.24 125.80 42916.88 47863.82 2016-10-14 06:23:37.000 288 21191.25 125.75 42916.85 47863.81 2016-10-14 06:23:38.000 288 21191.29 125.70 42916.82 47863.83 2016-10-14 06:23:39.000 288 21191.30 125.68 42916.81 47863.84 2016-10-14 06:23:40.000 288 21191.31 125.67 42916.81 47863.80 2016-10-14 06:23:41.000 288 21191.35 125.64 42916.81 47863.81 2016-10-14 06:23:42.000 288 21191.40 125.63 42916.80 47863.82 2016-10-14 06:23:43.000 288 21191.47 125.60 42916.77 47863.85 2016-10-14 06:23:44.000 288 21191.49 125.57 42916.78 47863.84 2016-10-14 06:23:45.000 288 21191.52 125.50 42916.80 47863.87 2016-10-14 06:23:46.000 288 21191.55 125.45 42916.84 47863.91 2016-10-14 06:23:47.000 288 21191.56 125.41 42916.84 47863.93 2016-10-14 06:23:48.000 288 21191.59 125.36 42916.91 47863.95 2016-10-14 06:23:49.000 288 21191.63 125.32 42916.91 47863.97 2016-10-14 06:23:50.000 288 21191.67 125.27 42916.91 47864.03 2016-10-14 06:23:51.000 288 21191.67 125.26 42916.95 47864.06 2016-10-14 06:23:52.000 288 21191.70 125.21 42916.99 47864.11 2016-10-14 06:23:53.000 288 21191.75 125.19 42917.02 47864.16 2016-10-14 06:23:54.000 288 21191.81 125.17 42917.05 47864.17 2016-10-14 06:23:55.000 288 21191.88 125.13 42917.06 47864.23 2016-10-14 06:23:56.000 288 21191.91 125.12 42917.09 47864.27 2016-10-14 06:23:57.000 288 21191.92 125.12 42917.13 47864.33 2016-10-14 06:23:58.000 288 21191.91 125.19 42917.11 47864.36 2016-10-14 06:23:59.000 288 21191.91 125.23 42917.06 47864.33 2016-10-14 06:24:00.000 288 21191.94 125.28 42917.04 47864.33 2016-10-14 06:24:01.000 288 21191.94 125.27 42917.04 47864.28 2016-10-14 06:24:02.000 288 21191.94 125.24 42917.04 47864.28 2016-10-14 06:24:03.000 288 21191.92 125.24 42917.01 47864.28 2016-10-14 06:24:04.000 288 21191.95 125.25 42917.02 47864.26 2016-10-14 06:24:05.000 288 21191.99 125.27 42917.03 47864.30 2016-10-14 06:24:06.000 288 21192.03 125.28 42917.08 47864.31 2016-10-14 06:24:07.000 288 21192.08 125.31 42917.10 47864.35 2016-10-14 06:24:08.000 288 21192.12 125.33 42917.08 47864.39 2016-10-14 06:24:09.000 288 21192.12 125.38 42917.08 47864.40 2016-10-14 06:24:10.000 288 21192.15 125.40 42917.06 47864.39 2016-10-14 06:24:11.000 288 21192.19 125.40 42917.04 47864.39 2016-10-14 06:24:12.000 288 21192.21 125.43 42917.02 47864.37 2016-10-14 06:24:13.000 288 21192.23 125.44 42916.98 47864.39 2016-10-14 06:24:14.000 288 21192.23 125.47 42916.99 47864.38 2016-10-14 06:24:15.000 288 21192.20 125.52 42917.00 47864.39 2016-10-14 06:24:16.000 288 21192.21 125.55 42917.01 47864.37 2016-10-14 06:24:17.000 288 21192.23 125.62 42916.95 47864.33 2016-10-14 06:24:18.000 288 21192.22 125.65 42916.95 47864.33 2016-10-14 06:24:19.000 288 21192.16 125.73 42916.88 47864.29 2016-10-14 06:24:20.000 288 21192.11 125.83 42916.83 47864.24 2016-10-14 06:24:21.000 288 21192.06 125.90 42916.73 47864.13 2016-10-14 06:24:22.000 288 21192.03 125.93 42916.66 47864.08 2016-10-14 06:24:23.000 288 21192.02 125.95 42916.63 47863.98 2016-10-14 06:24:24.000 288 21192.03 125.99 42916.62 47863.97 2016-10-14 06:24:25.000 288 21192.06 125.97 42916.54 47863.91 2016-10-14 06:24:26.000 288 21192.07 125.98 42916.49 47863.87 2016-10-14 06:24:27.000 288 21192.09 125.96 42916.46 47863.87 2016-10-14 06:24:28.000 288 21192.11 125.97 42916.46 47863.87 2016-10-14 06:24:29.000 288 21192.13 125.93 42916.47 47863.87 2016-10-14 06:24:30.000 288 21192.14 125.92 42916.47 47863.86 2016-10-14 06:24:31.000 288 21192.15 125.91 42916.48 47863.87 2016-10-14 06:24:32.000 288 21192.14 125.94 42916.48 47863.88 2016-10-14 06:24:33.000 288 21192.16 125.97 42916.46 47863.88 2016-10-14 06:24:34.000 288 21192.15 125.97 42916.47 47863.86 2016-10-14 06:24:35.000 288 21192.18 125.96 42916.48 47863.87 2016-10-14 06:24:36.000 288 21192.20 125.98 42916.43 47863.86 2016-10-14 06:24:37.000 288 21192.20 125.97 42916.40 47863.83 2016-10-14 06:24:38.000 288 21192.21 125.94 42916.38 47863.84 2016-10-14 06:24:39.000 288 21192.24 125.89 42916.36 47863.81 2016-10-14 06:24:40.000 288 21192.27 125.84 42916.38 47863.82 2016-10-14 06:24:41.000 288 21192.30 125.80 42916.39 47863.83 2016-10-14 06:24:42.000 288 21192.34 125.76 42916.40 47863.85 2016-10-14 06:24:43.000 288 21192.37 125.72 42916.41 47863.87 2016-10-14 06:24:44.000 288 21192.39 125.67 42916.40 47863.89 2016-10-14 06:24:45.000 288 21192.38 125.68 42916.44 47863.93 2016-10-14 06:24:46.000 288 21192.37 125.71 42916.45 47863.92 2016-10-14 06:24:47.000 288 21192.40 125.68 42916.44 47863.94 2016-10-14 06:24:48.000 288 21192.42 125.69 42916.42 47863.92 2016-10-14 06:24:49.000 288 21192.45 125.70 42916.40 47863.95 2016-10-14 06:24:50.000 288 21192.49 125.69 42916.40 47863.94 2016-10-14 06:24:51.000 288 21192.53 125.67 42916.39 47863.93 2016-10-14 06:24:52.000 288 21192.58 125.66 42916.41 47863.97 2016-10-14 06:24:53.000 288 21192.62 125.64 42916.43 47863.99 2016-10-14 06:24:54.000 288 21192.63 125.63 42916.45 47864.04 2016-10-14 06:24:55.000 288 21192.67 125.62 42916.44 47864.07 2016-10-14 06:24:56.000 288 21192.70 125.61 42916.45 47864.06 2016-10-14 06:24:57.000 288 21192.68 125.60 42916.46 47864.09 2016-10-14 06:24:58.000 288 21192.67 125.60 42916.46 47864.08 2016-10-14 06:24:59.000 288 21192.68 125.63 42916.47 47864.10 2016-10-14 06:25:00.000 288 21192.69 125.62 42916.48 47864.08 2016-10-14 06:25:01.000 288 21192.68 125.60 42916.48 47864.09 2016-10-14 06:25:02.000 288 21192.71 125.57 42916.48 47864.10 2016-10-14 06:25:03.000 288 21192.69 125.55 42916.48 47864.12 2016-10-14 06:25:04.000 288 21192.69 125.50 42916.49 47864.11 2016-10-14 06:25:05.000 288 21192.68 125.47 42916.47 47864.11 2016-10-14 06:25:06.000 288 21192.71 125.46 42916.47 47864.12 2016-10-14 06:25:07.000 288 21192.76 125.42 42916.44 47864.09 2016-10-14 06:25:08.000 288 21192.78 125.42 42916.44 47864.10 2016-10-14 06:25:09.000 288 21192.76 125.44 42916.44 47864.14 2016-10-14 06:25:10.000 288 21192.81 125.46 42916.41 47864.12 2016-10-14 06:25:11.000 288 21192.81 125.45 42916.43 47864.11 2016-10-14 06:25:12.000 288 21192.82 125.49 42916.43 47864.13 2016-10-14 06:25:13.000 288 21192.83 125.52 42916.41 47864.10 2016-10-14 06:25:14.000 288 21192.83 125.58 42916.40 47864.10 2016-10-14 06:25:15.000 288 21192.85 125.59 42916.38 47864.09 2016-10-14 06:25:16.000 288 21192.84 125.62 42916.36 47864.10 2016-10-14 06:25:17.000 288 21192.88 125.63 42916.33 47864.08 2016-10-14 06:25:18.000 288 21192.93 125.65 42916.32 47864.07 2016-10-14 06:25:19.000 288 21192.99 125.66 42916.32 47864.09 2016-10-14 06:25:20.000 288 21193.01 125.68 42916.32 47864.11 2016-10-14 06:25:21.000 288 21193.06 125.75 42916.30 47864.13 2016-10-14 06:25:22.000 288 21193.11 125.75 42916.32 47864.13 2016-10-14 06:25:23.000 288 21193.12 125.78 42916.29 47864.14 2016-10-14 06:25:24.000 288 21193.19 125.79 42916.30 47864.14 2016-10-14 06:25:25.000 288 21193.25 125.73 42916.34 47864.20 2016-10-14 06:25:26.000 288 21193.29 125.68 42916.34 47864.22 2016-10-14 06:25:27.000 288 21193.33 125.64 42916.38 47864.25 2016-10-14 06:25:28.000 288 21193.40 125.62 42916.41 47864.32 2016-10-14 06:25:29.000 288 21193.44 125.60 42916.46 47864.37 2016-10-14 06:25:30.000 288 21193.47 125.55 42916.52 47864.41 2016-10-14 06:25:31.000 288 21193.50 125.56 42916.51 47864.47 2016-10-14 06:25:32.000 288 21193.54 125.53 42916.56 47864.49 2016-10-14 06:25:33.000 288 21193.56 125.52 42916.60 47864.56 2016-10-14 06:25:34.000 288 21193.54 125.53 42916.61 47864.61 2016-10-14 06:25:35.000 288 21193.58 125.50 42916.65 47864.64 2016-10-14 06:25:36.000 288 21193.61 125.50 42916.69 47864.68 2016-10-14 06:25:37.000 288 21193.60 125.48 42916.71 47864.69 2016-10-14 06:25:38.000 288 21193.60 125.49 42916.72 47864.73 2016-10-14 06:25:39.000 288 21193.63 125.50 42916.75 47864.75 2016-10-14 06:25:40.000 288 21193.65 125.50 42916.74 47864.78 2016-10-14 06:25:41.000 288 21193.69 125.50 42916.73 47864.78 2016-10-14 06:25:42.000 288 21193.71 125.49 42916.74 47864.81 2016-10-14 06:25:43.000 288 21193.71 125.49 42916.75 47864.80 2016-10-14 06:25:44.000 288 21193.74 125.49 42916.82 47864.79 2016-10-14 06:25:45.000 288 21193.72 125.44 42916.80 47864.84 2016-10-14 06:25:46.000 288 21193.75 125.40 42916.83 47864.87 2016-10-14 06:25:47.000 288 21193.73 125.41 42916.87 47864.86 2016-10-14 06:25:48.000 288 21193.71 125.40 42916.90 47864.89 2016-10-14 06:25:49.000 288 21193.70 125.33 42916.87 47864.90 2016-10-14 06:25:50.000 288 21193.73 125.27 42916.85 47864.91 2016-10-14 06:25:51.000 288 21193.75 125.20 42916.89 47864.93 2016-10-14 06:25:52.000 288 21193.80 125.12 42916.94 47864.98 2016-10-14 06:25:53.000 288 21193.84 125.07 42916.93 47864.96 2016-10-14 06:25:54.000 288 21193.84 125.03 42916.93 47865.01 2016-10-14 06:25:55.000 288 21193.86 124.99 42916.94 47865.02 2016-10-14 06:25:56.000 288 21193.85 124.94 42916.94 47865.01 2016-10-14 06:25:57.000 288 21193.80 124.86 42916.95 47865.00 2016-10-14 06:25:58.000 288 21193.78 124.78 42916.93 47865.00 2016-10-14 06:25:59.000 288 21193.81 124.69 42916.92 47865.00 2016-10-14 06:26:00.000 288 21193.78 124.62 42916.88 47864.98 2016-10-14 06:26:01.000 288 21193.76 124.58 42916.91 47864.97 2016-10-14 06:26:02.000 288 21193.75 124.56 42916.89 47864.95 2016-10-14 06:26:03.000 288 21193.74 124.56 42916.88 47864.93 2016-10-14 06:26:04.000 288 21193.72 124.56 42916.89 47864.94 2016-10-14 06:26:05.000 288 21193.69 124.56 42916.87 47864.89 2016-10-14 06:26:06.000 288 21193.69 124.54 42916.84 47864.84 2016-10-14 06:26:07.000 288 21193.69 124.57 42916.81 47864.87 2016-10-14 06:26:08.000 288 21193.68 124.58 42916.79 47864.86 2016-10-14 06:26:09.000 288 21193.70 124.57 42916.76 47864.84 2016-10-14 06:26:10.000 288 21193.69 124.57 42916.78 47864.82 2016-10-14 06:26:11.000 288 21193.71 124.56 42916.79 47864.82 2016-10-14 06:26:12.000 288 21193.75 124.57 42916.78 47864.79 2016-10-14 06:26:13.000 288 21193.73 124.58 42916.77 47864.83 2016-10-14 06:26:14.000 288 21193.76 124.55 42916.78 47864.82 2016-10-14 06:26:15.000 288 21193.81 124.53 42916.80 47864.83 2016-10-14 06:26:16.000 288 21193.86 124.55 42916.83 47864.87 2016-10-14 06:26:17.000 288 21193.91 124.57 42916.84 47864.91 2016-10-14 06:26:18.000 288 21193.95 124.54 42916.86 47864.96 2016-10-14 06:26:19.000 288 21193.98 124.57 42916.85 47864.98 2016-10-14 06:26:20.000 288 21194.00 124.57 42916.89 47864.99 2016-10-14 06:26:21.000 288 21194.00 124.59 42916.90 47865.01 2016-10-14 06:26:22.000 288 21194.01 124.61 42916.89 47865.02 2016-10-14 06:26:23.000 288 21194.03 124.62 42916.90 47865.02 2016-10-14 06:26:24.000 288 21194.03 124.61 42916.91 47865.03 2016-10-14 06:26:25.000 288 21194.04 124.56 42916.90 47865.06 2016-10-14 06:26:26.000 288 21194.03 124.51 42916.92 47865.06 2016-10-14 06:26:27.000 288 21194.04 124.49 42916.91 47865.06 2016-10-14 06:26:28.000 288 21194.02 124.44 42916.91 47865.08 2016-10-14 06:26:29.000 288 21194.06 124.41 42916.90 47865.09 2016-10-14 06:26:30.000 288 21194.07 124.40 42916.94 47865.10 2016-10-14 06:26:31.000 288 21194.08 124.37 42916.94 47865.11 2016-10-14 06:26:32.000 288 21194.08 124.36 42916.91 47865.12 2016-10-14 06:26:33.000 288 21194.05 124.35 42916.93 47865.10 2016-10-14 06:26:34.000 288 21194.08 124.33 42916.95 47865.13 2016-10-14 06:26:35.000 288 21194.09 124.33 42916.94 47865.10 2016-10-14 06:26:36.000 288 21194.13 124.31 42916.90 47865.12 2016-10-14 06:26:37.000 288 21194.14 124.31 42916.89 47865.14 2016-10-14 06:26:38.000 288 21194.16 124.33 42916.91 47865.14 2016-10-14 06:26:39.000 288 21194.18 124.31 42916.96 47865.17 2016-10-14 06:26:40.000 288 21194.18 124.33 42916.96 47865.19 2016-10-14 06:26:41.000 288 21194.21 124.31 42916.95 47865.21 2016-10-14 06:26:42.000 288 21194.27 124.31 42916.94 47865.20 2016-10-14 06:26:43.000 288 21194.31 124.30 42916.94 47865.22 2016-10-14 06:26:44.000 288 21194.31 124.28 42916.95 47865.24 2016-10-14 06:26:45.000 288 21194.31 124.27 42916.97 47865.26 2016-10-14 06:26:46.000 288 21194.36 124.24 42917.01 47865.27 2016-10-14 06:26:47.000 288 21194.39 124.26 42917.00 47865.33 2016-10-14 06:26:48.000 288 21194.37 124.30 42917.00 47865.32 2016-10-14 06:26:49.000 288 21194.38 124.33 42916.99 47865.34 2016-10-14 06:26:50.000 288 21194.41 124.32 42916.98 47865.30 2016-10-14 06:26:51.000 288 21194.44 124.29 42916.99 47865.32 2016-10-14 06:26:52.000 288 21194.46 124.28 42916.98 47865.32 2016-10-14 06:26:53.000 288 21194.50 124.24 42917.01 47865.35 2016-10-14 06:26:54.000 288 21194.52 124.17 42916.99 47865.36 2016-10-14 06:26:55.000 288 21194.53 124.11 42917.03 47865.41 2016-10-14 06:26:56.000 288 21194.57 124.08 42917.04 47865.40 2016-10-14 06:26:57.000 288 21194.57 124.10 42917.06 47865.44 2016-10-14 06:26:58.000 288 21194.62 124.10 42917.03 47865.43 2016-10-14 06:26:59.000 288 21194.64 124.09 42917.01 47865.44 2016-10-14 06:27:00.000 288 21194.69 124.06 42917.01 47865.46 2016-10-14 06:27:01.000 288 21194.73 124.04 42917.05 47865.47 2016-10-14 06:27:02.000 288 21194.74 124.09 42917.05 47865.50 2016-10-14 06:27:03.000 288 21194.77 124.08 42917.06 47865.54 2016-10-14 06:27:04.000 288 21194.78 124.07 42917.06 47865.51 2016-10-14 06:27:05.000 288 21194.81 124.08 42917.07 47865.53 2016-10-14 06:27:06.000 288 21194.84 124.10 42917.04 47865.57 2016-10-14 06:27:07.000 288 21194.84 124.14 42917.00 47865.54 2016-10-14 06:27:08.000 288 21194.85 124.16 42916.99 47865.55 2016-10-14 06:27:09.000 288 21194.84 124.16 42917.01 47865.56 2016-10-14 06:27:10.000 288 21194.86 124.20 42916.99 47865.52 2016-10-14 06:27:11.000 288 21194.87 124.21 42916.98 47865.53 2016-10-14 06:27:12.000 288 21194.87 124.21 42916.98 47865.55 2016-10-14 06:27:13.000 288 21194.84 124.21 42916.98 47865.50 2016-10-14 06:27:14.000 288 21194.79 124.14 42916.98 47865.50 2016-10-14 06:27:15.000 288 21194.73 124.13 42916.96 47865.48 2016-10-14 06:27:16.000 288 21194.72 124.11 42916.98 47865.47 2016-10-14 06:27:17.000 288 21194.72 124.11 42916.97 47865.47 2016-10-14 06:27:18.000 288 21194.75 124.12 42916.95 47865.48 2016-10-14 06:27:19.000 288 21194.77 124.14 42916.91 47865.46 2016-10-14 06:27:20.000 288 21194.72 124.20 42916.86 47865.44 2016-10-14 06:27:21.000 288 21194.70 124.25 42916.85 47865.38 2016-10-14 06:27:22.000 288 21194.71 124.28 42916.79 47865.32 2016-10-14 06:27:23.000 288 21194.77 124.30 42916.76 47865.28 2016-10-14 06:27:24.000 288 21194.77 124.29 42916.74 47865.27 2016-10-14 06:27:25.000 288 21194.76 124.25 42916.74 47865.26 2016-10-14 06:27:26.000 288 21194.80 124.22 42916.72 47865.26 2016-10-14 06:27:27.000 288 21194.84 124.21 42916.75 47865.26 2016-10-14 06:27:28.000 288 21194.87 124.17 42916.68 47865.24 2016-10-14 06:27:29.000 288 21194.88 124.15 42916.66 47865.23 2016-10-14 06:27:30.000 288 21194.91 124.12 42916.63 47865.26 2016-10-14 06:27:31.000 288 21194.97 124.08 42916.67 47865.26 2016-10-14 06:27:32.000 288 21195.03 124.01 42916.66 47865.27 2016-10-14 06:27:33.000 288 21195.06 124.01 42916.67 47865.28 2016-10-14 06:27:34.000 288 21195.14 124.01 42916.67 47865.33 2016-10-14 06:27:35.000 288 21195.20 123.98 42916.70 47865.37 2016-10-14 06:27:36.000 288 21195.27 123.96 42916.75 47865.42 2016-10-14 06:27:37.000 288 21195.35 123.95 42916.74 47865.46 2016-10-14 06:27:38.000 288 21195.41 123.90 42916.76 47865.52 2016-10-14 06:27:39.000 288 21195.43 123.85 42916.80 47865.59 2016-10-14 06:27:40.000 288 21195.48 123.80 42916.85 47865.61 2016-10-14 06:27:41.000 288 21195.53 123.75 42916.88 47865.66 2016-10-14 06:27:42.000 288 21195.59 123.71 42916.91 47865.72 2016-10-14 06:27:43.000 288 21195.58 123.70 42916.97 47865.81 2016-10-14 06:27:44.000 288 21195.62 123.73 42916.97 47865.83 2016-10-14 06:27:45.000 288 21195.61 123.75 42916.98 47865.87 2016-10-14 06:27:46.000 288 21195.64 123.77 42917.00 47865.88 2016-10-14 06:27:47.000 288 21195.67 123.82 42916.99 47865.88 2016-10-14 06:27:48.000 288 21195.68 123.84 42916.96 47865.88 2016-10-14 06:27:49.000 288 21195.68 123.88 42916.97 47865.88 2016-10-14 06:27:50.000 288 21195.67 123.91 42916.98 47865.88 2016-10-14 06:27:51.000 288 21195.68 123.93 42916.97 47865.85 2016-10-14 06:27:52.000 288 21195.65 123.93 42916.98 47865.87 2016-10-14 06:27:53.000 288 21195.67 123.89 42916.97 47865.83 2016-10-14 06:27:54.000 288 21195.66 123.94 42916.97 47865.85 2016-10-14 06:27:55.000 288 21195.66 123.97 42916.96 47865.85 2016-10-14 06:27:56.000 288 21195.68 124.00 42916.95 47865.84 2016-10-14 06:27:57.000 288 21195.68 123.99 42916.97 47865.84 2016-10-14 06:27:58.000 288 21195.73 124.00 42916.95 47865.87 2016-10-14 06:27:59.000 288 21195.75 124.01 42916.91 47865.85 2016-10-14 06:28:00.000 288 21195.77 124.00 42916.90 47865.84 2016-10-14 06:28:01.000 288 21195.81 124.01 42916.92 47865.88 2016-10-14 06:28:02.000 288 21195.84 124.02 42916.92 47865.89 2016-10-14 06:28:03.000 288 21195.85 124.04 42916.95 47865.90 2016-10-14 06:28:04.000 288 21195.84 124.04 42916.93 47865.90 2016-10-14 06:28:05.000 288 21195.86 124.05 42916.90 47865.90 2016-10-14 06:28:06.000 288 21195.86 124.06 42916.92 47865.89 2016-10-14 06:28:07.000 288 21195.87 124.01 42916.92 47865.92 2016-10-14 06:28:08.000 288 21195.89 124.00 42916.86 47865.91 2016-10-14 06:28:09.000 288 21195.88 124.04 42916.87 47865.88 2016-10-14 06:28:10.000 288 21195.85 124.11 42916.85 47865.88 2016-10-14 06:28:11.000 288 21195.86 124.10 42916.83 47865.83 2016-10-14 06:28:12.000 288 21195.90 124.13 42916.81 47865.81 2016-10-14 06:28:13.000 288 21195.91 124.15 42916.78 47865.82 2016-10-14 06:28:14.000 288 21195.90 124.19 42916.77 47865.84 2016-10-14 06:28:15.000 288 21195.94 124.22 42916.78 47865.82 2016-10-14 06:28:16.000 288 21195.97 124.25 42916.77 47865.80 2016-10-14 06:28:17.000 288 21196.00 124.24 42916.76 47865.77 2016-10-14 06:28:18.000 288 21196.04 124.25 42916.77 47865.79 2016-10-14 06:28:19.000 288 21196.06 124.24 42916.77 47865.81 2016-10-14 06:28:20.000 288 21196.06 124.23 42916.78 47865.81 2016-10-14 06:28:21.000 288 21196.07 124.23 42916.77 47865.84 2016-10-14 06:28:22.000 288 21196.11 124.19 42916.77 47865.85 2016-10-14 06:28:23.000 288 21196.17 124.15 42916.82 47865.90 2016-10-14 06:28:24.000 288 21196.20 124.16 42916.83 47865.91 2016-10-14 06:28:25.000 288 21196.21 124.16 42916.82 47865.95 2016-10-14 06:28:26.000 288 21196.24 124.16 42916.85 47865.94 2016-10-14 06:28:27.000 288 21196.28 124.14 42916.84 47865.98 2016-10-14 06:28:28.000 288 21196.32 124.15 42916.86 47865.98 2016-10-14 06:28:29.000 288 21196.34 124.18 42916.81 47866.00 2016-10-14 06:28:30.000 288 21196.35 124.18 42916.81 47866.03 2016-10-14 06:28:31.000 288 21196.41 124.15 42916.84 47866.02 2016-10-14 06:28:32.000 288 21196.44 124.13 42916.85 47866.04 2016-10-14 06:28:33.000 288 21196.48 124.12 42916.82 47866.07 2016-10-14 06:28:34.000 288 21196.51 124.14 42916.83 47866.06 2016-10-14 06:28:35.000 288 21196.51 124.13 42916.81 47866.08 2016-10-14 06:28:36.000 288 21196.51 124.13 42916.79 47866.07 2016-10-14 06:28:37.000 288 21196.54 124.14 42916.80 47866.09 2016-10-14 06:28:38.000 288 21196.51 124.12 42916.76 47866.04 2016-10-14 06:28:39.000 288 21196.52 124.10 42916.78 47866.07 2016-10-14 06:28:40.000 288 21196.54 124.11 42916.79 47866.07 2016-10-14 06:28:41.000 288 21196.55 124.08 42916.80 47866.07 2016-10-14 06:28:42.000 288 21196.52 124.07 42916.80 47866.08 2016-10-14 06:28:43.000 288 21196.53 124.02 42916.79 47866.08 2016-10-14 06:28:44.000 288 21196.54 123.92 42916.84 47866.10 2016-10-14 06:28:45.000 288 21196.56 123.87 42916.82 47866.13 2016-10-14 06:28:46.000 288 21196.61 123.83 42916.82 47866.13 2016-10-14 06:28:47.000 288 21196.65 123.80 42916.85 47866.16 2016-10-14 06:28:48.000 288 21196.64 123.78 42916.87 47866.16 2016-10-14 06:28:49.000 288 21196.63 123.72 42916.89 47866.21 2016-10-14 06:28:50.000 288 21196.60 123.70 42916.92 47866.22 2016-10-14 06:28:51.000 288 21196.62 123.70 42916.95 47866.24 2016-10-14 06:28:52.000 288 21196.63 123.73 42916.95 47866.28 2016-10-14 06:28:53.000 288 21196.64 123.74 42916.97 47866.25 2016-10-14 06:28:54.000 288 21196.69 123.71 42916.98 47866.29 2016-10-14 06:28:55.000 288 21196.70 123.68 42916.96 47866.30 2016-10-14 06:28:56.000 288 21196.77 123.66 42916.96 47866.33 2016-10-14 06:28:57.000 288 21196.80 123.66 42916.94 47866.33 2016-10-14 06:28:58.000 288 21196.81 123.67 42916.93 47866.39 2016-10-14 06:28:59.000 288 21196.81 123.69 42916.95 47866.32 2016-10-14 06:29:00.000 288 21196.77 123.71 42916.86 47866.31 2016-10-14 06:29:01.000 288 21196.78 123.63 42916.85 47866.29 2016-10-14 06:29:02.000 288 21196.82 123.48 42916.86 47866.27 2016-10-14 06:29:03.000 288 21196.83 123.39 42916.88 47866.29 2016-10-14 06:29:04.000 288 21196.85 123.33 42916.89 47866.28 2016-10-14 06:29:05.000 288 21196.82 123.30 42916.84 47866.24 2016-10-14 06:29:06.000 288 21196.80 123.24 42916.79 47866.24 2016-10-14 06:29:07.000 288 21196.81 123.19 42916.81 47866.18 2016-10-14 06:29:08.000 288 21196.83 123.12 42916.79 47866.21 2016-10-14 06:29:09.000 288 21196.87 123.05 42916.76 47866.21 2016-10-14 06:29:10.000 288 21196.86 123.05 42916.76 47866.19 2016-10-14 06:29:11.000 288 21196.86 123.01 42916.77 47866.21 2016-10-14 06:29:12.000 288 21196.86 122.99 42916.76 47866.23 2016-10-14 06:29:13.000 288 21196.87 122.96 42916.79 47866.20 2016-10-14 06:29:14.000 288 21196.88 122.88 42916.80 47866.19 2016-10-14 06:29:15.000 288 21196.90 122.86 42916.78 47866.22 2016-10-14 06:29:16.000 288 21196.89 122.81 42916.79 47866.22 2016-10-14 06:29:17.000 288 21196.92 122.78 42916.79 47866.24 2016-10-14 06:29:18.000 288 21196.87 122.81 42916.77 47866.23 2016-10-14 06:29:19.000 288 21196.80 122.84 42916.72 47866.22 2016-10-14 06:29:20.000 288 21196.71 122.89 42916.65 47866.17 2016-10-14 06:29:21.000 288 21196.59 122.94 42916.57 47866.04 2016-10-14 06:29:22.000 288 21196.52 122.97 42916.55 47865.96 2016-10-14 06:29:23.000 288 21196.49 122.98 42916.46 47865.82 2016-10-14 06:29:24.000 288 21196.44 122.97 42916.38 47865.78 2016-10-14 06:29:25.000 288 21196.44 122.95 42916.34 47865.67 2016-10-14 06:29:26.000 288 21196.43 122.98 42916.30 47865.62 2016-10-14 06:29:27.000 288 21196.46 122.97 42916.24 47865.60 2016-10-14 06:29:28.000 288 21196.45 122.95 42916.25 47865.56 2016-10-14 06:29:29.000 288 21196.45 122.93 42916.24 47865.54 2016-10-14 06:29:30.000 288 21196.45 122.93 42916.18 47865.53 2016-10-14 06:29:31.000 288 21196.42 122.91 42916.18 47865.53 2016-10-14 06:29:32.000 288 21196.44 122.85 42916.18 47865.46 2016-10-14 06:29:33.000 288 21196.40 122.88 42916.17 47865.48 2016-10-14 06:29:34.000 288 21196.37 122.92 42916.17 47865.44 2016-10-14 06:29:35.000 288 21196.43 122.95 42916.14 47865.45 2016-10-14 06:29:36.000 288 21196.51 122.90 42916.14 47865.43 2016-10-14 06:29:37.000 288 21196.56 122.89 42916.08 47865.42 2016-10-14 06:29:38.000 288 21196.57 122.87 42916.11 47865.47 2016-10-14 06:29:39.000 288 21196.61 122.85 42916.15 47865.50 2016-10-14 06:29:40.000 288 21196.63 122.81 42916.15 47865.51 2016-10-14 06:29:41.000 288 21196.61 122.76 42916.15 47865.53 2016-10-14 06:29:42.000 288 21196.53 122.75 42916.16 47865.52 2016-10-14 06:29:43.000 288 21196.51 122.75 42916.18 47865.53 2016-10-14 06:29:44.000 288 21196.51 122.76 42916.17 47865.51 2016-10-14 06:29:45.000 288 21196.56 122.76 42916.16 47865.53 2016-10-14 06:29:46.000 288 21196.59 122.73 42916.17 47865.55 2016-10-14 06:29:47.000 288 21196.64 122.72 42916.20 47865.53 2016-10-14 06:29:48.000 288 21196.72 122.66 42916.22 47865.56 2016-10-14 06:29:49.000 288 21196.82 122.63 42916.28 47865.65 2016-10-14 06:29:50.000 288 21196.90 122.60 42916.33 47865.73 2016-10-14 06:29:51.000 288 21196.99 122.60 42916.38 47865.81 2016-10-14 06:29:52.000 288 21197.10 122.66 42916.40 47865.93 2016-10-14 06:29:53.000 288 21197.19 122.68 42916.45 47865.99 2016-10-14 06:29:54.000 288 21197.19 122.73 42916.49 47866.05 2016-10-14 06:29:55.000 288 21197.22 122.77 42916.50 47866.05 2016-10-14 06:29:56.000 288 21197.27 122.79 42916.52 47866.11 2016-10-14 06:29:57.000 288 21197.33 122.81 42916.52 47866.15 2016-10-14 06:29:58.000 288 21197.34 122.85 42916.49 47866.17 2016-10-14 06:29:59.000 288 21197.36 122.87 42916.49 47866.18 2016-10-14 06:30:00.000 288 21197.39 122.87 42916.50 47866.20 2016-10-14 06:30:01.000 288 21197.41 122.88 42916.54 47866.23 2016-10-14 06:30:02.000 288 21197.44 122.92 42916.52 47866.27 2016-10-14 06:30:03.000 288 21197.40 122.96 42916.51 47866.27 2016-10-14 06:30:04.000 288 21197.38 123.02 42916.51 47866.24 2016-10-14 06:30:05.000 288 21197.37 123.03 42916.49 47866.23 2016-10-14 06:30:06.000 288 21197.37 123.04 42916.48 47866.20 2016-10-14 06:30:07.000 288 21197.36 123.01 42916.44 47866.16 2016-10-14 06:30:08.000 288 21197.34 123.00 42916.44 47866.15 2016-10-14 06:30:09.000 288 21197.33 123.01 42916.42 47866.14 2016-10-14 06:30:10.000 288 21197.32 123.01 42916.41 47866.11 2016-10-14 06:30:11.000 288 21197.32 123.06 42916.37 47866.09 2016-10-14 06:30:12.000 288 21197.33 123.11 42916.36 47866.07 2016-10-14 06:30:13.000 288 21197.35 123.15 42916.35 47866.04 2016-10-14 06:30:14.000 288 21197.34 123.18 42916.29 47866.02 2016-10-14 06:30:15.000 288 21197.39 123.20 42916.25 47865.98 2016-10-14 06:30:16.000 288 21197.39 123.20 42916.26 47865.98 2016-10-14 06:30:17.000 288 21197.39 123.21 42916.22 47865.92 2016-10-14 06:30:18.000 288 21197.38 123.26 42916.20 47865.92 2016-10-14 06:30:19.000 288 21197.39 123.25 42916.21 47865.92 2016-10-14 06:30:20.000 288 21197.41 123.24 42916.19 47865.94 2016-10-14 06:30:21.000 288 21197.42 123.26 42916.23 47865.92 2016-10-14 06:30:22.000 288 21197.42 123.25 42916.25 47865.94 2016-10-14 06:30:23.000 288 21197.47 123.23 42916.28 47865.97 2016-10-14 06:30:24.000 288 21197.47 123.21 42916.27 47865.98 2016-10-14 06:30:25.000 288 21197.43 123.23 42916.24 47866.00 2016-10-14 06:30:26.000 288 21197.46 123.28 42916.25 47865.99 2016-10-14 06:30:27.000 288 21197.45 123.27 42916.25 47866.00 2016-10-14 06:30:28.000 288 21197.46 123.26 42916.29 47865.99 2016-10-14 06:30:29.000 288 21197.47 123.27 42916.27 47866.01 2016-10-14 06:30:30.000 288 21197.50 123.26 42916.29 47866.02 2016-10-14 06:30:31.000 288 21197.47 123.26 42916.30 47866.04 2016-10-14 06:30:32.000 288 21197.47 123.27 42916.31 47866.03 2016-10-14 06:30:33.000 288 21197.48 123.29 42916.32 47866.04 2016-10-14 06:30:34.000 288 21197.46 123.30 42916.30 47866.02 2016-10-14 06:30:35.000 288 21197.48 123.30 42916.28 47866.04 2016-10-14 06:30:36.000 288 21197.49 123.28 42916.29 47866.03 2016-10-14 06:30:37.000 288 21197.48 123.24 42916.28 47866.03 2016-10-14 06:30:38.000 288 21197.53 123.24 42916.33 47866.03 2016-10-14 06:30:39.000 288 21197.57 123.21 42916.32 47866.08 2016-10-14 06:30:40.000 288 21197.60 123.17 42916.34 47866.14 2016-10-14 06:30:41.000 288 21197.61 123.16 42916.39 47866.15 2016-10-14 06:30:42.000 288 21197.59 123.16 42916.40 47866.17 2016-10-14 06:30:43.000 288 21197.61 123.18 42916.36 47866.18 2016-10-14 06:30:44.000 288 21197.59 123.16 42916.40 47866.18 2016-10-14 06:30:45.000 288 21197.54 123.13 42916.39 47866.17 2016-10-14 06:30:46.000 288 21197.52 123.09 42916.38 47866.18 2016-10-14 06:30:47.000 288 21197.50 123.06 42916.39 47866.17 2016-10-14 06:30:48.000 288 21197.48 123.02 42916.40 47866.17 2016-10-14 06:30:49.000 288 21197.47 123.05 42916.42 47866.18 2016-10-14 06:30:50.000 288 21197.47 123.10 42916.40 47866.17 2016-10-14 06:30:51.000 288 21197.50 123.13 42916.38 47866.15 2016-10-14 06:30:52.000 288 21197.53 123.13 42916.38 47866.16 2016-10-14 06:30:53.000 288 21197.55 123.08 42916.37 47866.15 2016-10-14 06:30:54.000 288 21197.52 123.04 42916.40 47866.14 2016-10-14 06:30:55.000 288 21197.50 123.01 42916.42 47866.16 2016-10-14 06:30:56.000 288 21197.48 123.01 42916.42 47866.19 2016-10-14 06:30:57.000 288 21197.54 122.98 42916.43 47866.19 2016-10-14 06:30:58.000 288 21197.57 122.95 42916.46 47866.19 2016-10-14 06:30:59.000 288 21197.58 122.92 42916.46 47866.22 2016-10-14 06:31:00.000 288 21197.57 122.87 42916.48 47866.25 2016-10-14 06:31:01.000 288 21197.60 122.81 42916.53 47866.30 2016-10-14 06:31:02.000 288 21197.63 122.81 42916.54 47866.33 2016-10-14 06:31:03.000 288 21197.65 122.82 42916.57 47866.38 2016-10-14 06:31:04.000 288 21197.64 122.83 42916.57 47866.35 2016-10-14 06:31:05.000 288 21197.66 122.82 42916.55 47866.35 2016-10-14 06:31:06.000 288 21197.68 122.82 42916.55 47866.37 2016-10-14 06:31:07.000 288 21197.72 122.80 42916.54 47866.37 2016-10-14 06:31:08.000 288 21197.74 122.80 42916.56 47866.39 2016-10-14 06:31:09.000 288 21197.75 122.82 42916.59 47866.42 2016-10-14 06:31:10.000 288 21197.78 122.82 42916.60 47866.42 2016-10-14 06:31:11.000 288 21197.82 122.81 42916.61 47866.47 2016-10-14 06:31:12.000 288 21197.83 122.85 42916.63 47866.49 2016-10-14 06:31:13.000 288 21197.85 122.82 42916.65 47866.51 2016-10-14 06:31:14.000 288 21197.92 122.74 42916.69 47866.52 2016-10-14 06:31:15.000 288 21197.97 122.73 42916.70 47866.56 2016-10-14 06:31:16.000 288 21197.99 122.69 42916.70 47866.62 2016-10-14 06:31:17.000 288 21198.02 122.71 42916.73 47866.67 2016-10-14 06:31:18.000 288 21198.03 122.72 42916.73 47866.67 2016-10-14 06:31:19.000 288 21198.03 122.73 42916.76 47866.70 2016-10-14 06:31:20.000 288 21198.07 122.74 42916.76 47866.70 2016-10-14 06:31:21.000 288 21198.07 122.75 42916.76 47866.73 2016-10-14 06:31:22.000 288 21198.06 122.76 42916.74 47866.74 2016-10-14 06:31:23.000 288 21198.09 122.77 42916.74 47866.73 2016-10-14 06:31:24.000 288 21198.11 122.78 42916.78 47866.74 2016-10-14 06:31:25.000 288 21198.13 122.83 42916.75 47866.79 2016-10-14 06:31:26.000 288 21198.18 122.85 42916.79 47866.77 2016-10-14 06:31:27.000 288 21198.20 122.88 42916.77 47866.81 2016-10-14 06:31:28.000 288 21198.24 122.89 42916.77 47866.80 2016-10-14 06:31:29.000 288 21198.26 122.91 42916.81 47866.79 2016-10-14 06:31:30.000 288 21198.27 122.92 42916.82 47866.82 2016-10-14 06:31:31.000 288 21198.32 122.91 42916.77 47866.85 2016-10-14 06:31:32.000 288 21198.36 122.89 42916.76 47866.89 2016-10-14 06:31:33.000 288 21198.41 122.89 42916.78 47866.86 2016-10-14 06:31:34.000 288 21198.45 122.88 42916.78 47866.90 2016-10-14 06:31:35.000 288 21198.50 122.87 42916.78 47866.94 2016-10-14 06:31:36.000 288 21198.52 122.85 42916.80 47866.96 2016-10-14 06:31:37.000 288 21198.54 122.87 42916.81 47866.97 2016-10-14 06:31:38.000 288 21198.59 122.83 42916.84 47867.05 2016-10-14 06:31:39.000 288 21198.64 122.81 42916.88 47867.06 2016-10-14 06:31:40.000 288 21198.71 122.79 42916.94 47867.13 2016-10-14 06:31:41.000 288 21198.77 122.73 42917.04 47867.22 2016-10-14 06:31:42.000 288 21198.83 122.69 42917.09 47867.27 2016-10-14 06:31:43.000 288 21198.90 122.68 42917.16 47867.41 2016-10-14 06:31:44.000 288 21198.94 122.67 42917.25 47867.45 2016-10-14 06:31:45.000 288 21198.92 122.66 42917.31 47867.55 2016-10-14 06:31:46.000 288 21198.94 122.69 42917.36 47867.56 2016-10-14 06:31:47.000 288 21198.95 122.74 42917.42 47867.65 2016-10-14 06:31:48.000 288 21198.96 122.79 42917.44 47867.73 2016-10-14 06:31:49.000 288 21198.98 122.85 42917.41 47867.74 2016-10-14 06:31:50.000 288 21199.05 122.85 42917.44 47867.78 2016-10-14 06:31:51.000 288 21199.09 122.86 42917.49 47867.81 2016-10-14 06:31:52.000 288 21199.11 122.85 42917.50 47867.83 2016-10-14 06:31:53.000 288 21199.13 122.89 42917.52 47867.86 2016-10-14 06:31:54.000 288 21199.16 122.90 42917.54 47867.89 2016-10-14 06:31:55.000 288 21199.16 122.90 42917.53 47867.88 2016-10-14 06:31:56.000 288 21199.15 122.91 42917.53 47867.92 2016-10-14 06:31:57.000 288 21199.18 122.93 42917.55 47867.95 2016-10-14 06:31:58.000 288 21199.14 122.97 42917.56 47867.97 2016-10-14 06:31:59.000 288 21199.13 123.01 42917.57 47867.96 2016-10-14 06:32:00.000 288 21199.14 123.00 42917.56 47867.97 2016-10-14 06:32:01.000 288 21199.15 123.03 42917.55 47867.96 2016-10-14 06:32:02.000 288 21199.10 123.03 42917.58 47867.93 2016-10-14 06:32:03.000 288 21199.11 123.02 42917.56 47867.91 2016-10-14 06:32:04.000 288 21199.15 123.01 42917.58 47867.92 2016-10-14 06:32:05.000 288 21199.17 123.00 42917.55 47867.91 2016-10-14 06:32:06.000 288 21199.16 123.00 42917.56 47867.94 2016-10-14 06:32:07.000 288 21199.15 123.00 42917.55 47867.92 2016-10-14 06:32:08.000 288 21199.17 122.94 42917.58 47867.96 2016-10-14 06:32:09.000 288 21199.19 122.90 42917.60 47867.97 2016-10-14 06:32:10.000 288 21199.19 122.90 42917.61 47868.00 2016-10-14 06:32:11.000 288 21199.21 122.85 42917.64 47868.01 2016-10-14 06:32:12.000 288 21199.23 122.82 42917.70 47868.05 2016-10-14 06:32:13.000 288 21199.21 122.81 42917.70 47868.07 2016-10-14 06:32:14.000 288 21199.20 122.82 42917.70 47868.11 2016-10-14 06:32:15.000 288 21199.18 122.83 42917.70 47868.11 2016-10-14 06:32:16.000 288 21199.16 122.86 42917.71 47868.08 2016-10-14 06:32:17.000 288 21199.19 122.88 42917.72 47868.11 2016-10-14 06:32:18.000 288 21199.16 122.89 42917.73 47868.10 2016-10-14 06:32:19.000 288 21199.18 122.88 42917.75 47868.12 2016-10-14 06:32:20.000 288 21199.17 122.86 42917.73 47868.09 2016-10-14 06:32:21.000 288 21199.13 122.86 42917.73 47868.09 2016-10-14 06:32:22.000 288 21199.11 122.83 42917.75 47868.09 2016-10-14 06:32:23.000 288 21199.14 122.83 42917.75 47868.10 2016-10-14 06:32:24.000 288 21199.12 122.88 42917.70 47868.08 2016-10-14 06:32:25.000 288 21199.14 122.91 42917.70 47868.09 2016-10-14 06:32:26.000 288 21199.14 122.94 42917.71 47868.07 2016-10-14 06:32:27.000 288 21199.12 123.01 42917.67 47868.04 2016-10-14 06:32:28.000 288 21199.13 123.05 42917.60 47867.99 2016-10-14 06:32:29.000 288 21199.13 123.18 42917.52 47867.97 2016-10-14 06:32:30.000 288 21199.10 123.27 42917.46 47867.90 2016-10-14 06:32:31.000 288 21199.13 123.27 42917.38 47867.86 2016-10-14 06:32:32.000 288 21199.10 123.28 42917.31 47867.76 2016-10-14 06:32:33.000 288 21199.06 123.29 42917.26 47867.67 2016-10-14 06:32:34.000 288 21199.02 123.29 42917.20 47867.64 2016-10-14 06:32:35.000 288 21199.02 123.33 42917.14 47867.56 2016-10-14 06:32:36.000 288 21198.98 123.36 42917.09 47867.53 2016-10-14 06:32:37.000 288 21199.00 123.36 42917.07 47867.47 2016-10-14 06:32:38.000 288 21199.01 123.35 42917.01 47867.43 2016-10-14 06:32:39.000 288 21199.00 123.40 42916.97 47867.40 2016-10-14 06:32:40.000 288 21199.00 123.44 42916.91 47867.35 2016-10-14 06:32:41.000 288 21198.93 123.47 42916.87 47867.29 2016-10-14 06:32:42.000 288 21198.92 123.45 42916.84 47867.25 2016-10-14 06:32:43.000 288 21198.87 123.42 42916.83 47867.20 2016-10-14 06:32:44.000 288 21198.83 123.42 42916.82 47867.19 2016-10-14 06:32:45.000 288 21198.86 123.40 42916.79 47867.17 2016-10-14 06:32:46.000 288 21198.81 123.41 42916.80 47867.14 2016-10-14 06:32:47.000 288 21198.81 123.40 42916.77 47867.10 2016-10-14 06:32:48.000 288 21198.77 123.43 42916.73 47867.08 2016-10-14 06:32:49.000 288 21198.76 123.46 42916.75 47867.06 2016-10-14 06:32:50.000 288 21198.76 123.44 42916.75 47867.05 2016-10-14 06:32:51.000 288 21198.79 123.46 42916.76 47867.03 2016-10-14 06:32:52.000 288 21198.81 123.44 42916.71 47867.03 2016-10-14 06:32:53.000 288 21198.82 123.39 42916.72 47867.03 2016-10-14 06:32:54.000 288 21198.81 123.34 42916.73 47867.04 2016-10-14 06:32:55.000 288 21198.82 123.33 42916.78 47867.09 2016-10-14 06:32:56.000 288 21198.79 123.34 42916.82 47867.09 2016-10-14 06:32:57.000 288 21198.79 123.31 42916.82 47867.12 2016-10-14 06:32:58.000 288 21198.82 123.33 42916.81 47867.12 2016-10-14 06:32:59.000 288 21198.80 123.34 42916.82 47867.14 2016-10-14 06:33:00.000 288 21198.76 123.33 42916.82 47867.13 2016-10-14 06:33:01.000 288 21198.77 123.31 42916.83 47867.12 2016-10-14 06:33:02.000 288 21198.76 123.31 42916.84 47867.09 2016-10-14 06:33:03.000 288 21198.71 123.33 42916.81 47867.11 2016-10-14 06:33:04.000 288 21198.63 123.36 42916.78 47867.06 2016-10-14 06:33:05.000 288 21198.58 123.37 42916.74 47866.97 2016-10-14 06:33:06.000 288 21198.54 123.40 42916.70 47866.92 2016-10-14 06:33:07.000 288 21198.51 123.43 42916.66 47866.88 2016-10-14 06:33:08.000 288 21198.50 123.45 42916.59 47866.81 2016-10-14 06:33:09.000 288 21198.48 123.43 42916.57 47866.77 2016-10-14 06:33:10.000 288 21198.48 123.37 42916.55 47866.77 2016-10-14 06:33:11.000 288 21198.50 123.36 42916.55 47866.75 2016-10-14 06:33:12.000 288 21198.47 123.36 42916.51 47866.72 2016-10-14 06:33:13.000 288 21198.46 123.36 42916.50 47866.71 2016-10-14 06:33:14.000 288 21198.42 123.35 42916.53 47866.68 2016-10-14 06:33:15.000 288 21198.47 123.30 42916.53 47866.68 2016-10-14 06:33:16.000 288 21198.48 123.32 42916.52 47866.73 2016-10-14 06:33:17.000 288 21198.42 123.34 42916.54 47866.74 2016-10-14 06:33:18.000 288 21198.44 123.41 42916.53 47866.70 2016-10-14 06:33:19.000 288 21198.43 123.48 42916.47 47866.70 2016-10-14 06:33:20.000 288 21198.43 123.48 42916.45 47866.64 2016-10-14 06:33:21.000 288 21198.45 123.48 42916.42 47866.60 2016-10-14 06:33:22.000 288 21198.44 123.44 42916.42 47866.57 2016-10-14 06:33:23.000 288 21198.44 123.37 42916.43 47866.58 2016-10-14 06:33:24.000 288 21198.41 123.37 42916.43 47866.62 2016-10-14 06:33:25.000 288 21198.45 123.40 42916.47 47866.63 2016-10-14 06:33:26.000 288 21198.41 123.40 42916.48 47866.64 2016-10-14 06:33:27.000 288 21198.38 123.39 42916.49 47866.66 2016-10-14 06:33:28.000 288 21198.38 123.39 42916.49 47866.64 2016-10-14 06:33:29.000 288 21198.37 123.39 42916.49 47866.65 2016-10-14 06:33:30.000 288 21198.38 123.40 42916.46 47866.65 2016-10-14 06:33:31.000 288 21198.37 123.42 42916.47 47866.63 2016-10-14 06:33:32.000 288 21198.36 123.43 42916.44 47866.63 2016-10-14 06:33:33.000 288 21198.36 123.41 42916.45 47866.57 2016-10-14 06:33:34.000 288 21198.40 123.39 42916.43 47866.59 2016-10-14 06:33:35.000 288 21198.42 123.39 42916.46 47866.60 2016-10-14 06:33:36.000 288 21198.39 123.38 42916.45 47866.62 2016-10-14 06:33:37.000 288 21198.39 123.39 42916.45 47866.62 2016-10-14 06:33:38.000 288 21198.37 123.40 42916.47 47866.59 2016-10-14 06:33:39.000 288 21198.36 123.39 42916.47 47866.58 2016-10-14 06:33:40.000 288 21198.34 123.40 42916.47 47866.56 2016-10-14 06:33:41.000 288 21198.34 123.42 42916.46 47866.59 2016-10-14 06:33:42.000 288 21198.38 123.41 42916.47 47866.58 2016-10-14 06:33:43.000 288 21198.35 123.40 42916.48 47866.58 2016-10-14 06:33:44.000 288 21198.33 123.45 42916.45 47866.58 2016-10-14 06:33:45.000 288 21198.32 123.47 42916.45 47866.56 2016-10-14 06:33:46.000 288 21198.36 123.41 42916.43 47866.55 2016-10-14 06:33:47.000 288 21198.36 123.34 42916.44 47866.53 2016-10-14 06:33:48.000 288 21198.32 123.34 42916.44 47866.58 2016-10-14 06:33:49.000 288 21198.32 123.35 42916.43 47866.59 2016-10-14 06:33:50.000 288 21198.33 123.34 42916.48 47866.58 2016-10-14 06:33:51.000 288 21198.38 123.35 42916.51 47866.62 2016-10-14 06:33:52.000 288 21198.38 123.31 42916.55 47866.64 2016-10-14 06:33:53.000 288 21198.40 123.29 42916.57 47866.64 2016-10-14 06:33:54.000 288 21198.41 123.31 42916.58 47866.71 2016-10-14 06:33:55.000 288 21198.42 123.35 42916.62 47866.72 2016-10-14 06:33:56.000 288 21198.43 123.38 42916.63 47866.74 2016-10-14 06:33:57.000 288 21198.42 123.41 42916.61 47866.74 2016-10-14 06:33:58.000 288 21198.47 123.47 42916.59 47866.75 2016-10-14 06:33:59.000 288 21198.47 123.55 42916.58 47866.79 2016-10-14 06:34:00.000 288 21198.49 123.57 42916.59 47866.76 2016-10-14 06:34:01.000 288 21198.49 123.61 42916.62 47866.78 2016-10-14 06:34:02.000 288 21198.49 123.66 42916.60 47866.80 2016-10-14 06:34:03.000 288 21198.50 123.73 42916.61 47866.78 2016-10-14 06:34:04.000 288 21198.51 123.78 42916.60 47866.82 2016-10-14 06:34:05.000 288 21198.53 123.84 42916.65 47866.81 2016-10-14 06:34:06.000 288 21198.56 123.90 42916.70 47866.85 2016-10-14 06:34:07.000 288 21198.60 123.94 42916.70 47866.86 2016-10-14 06:34:08.000 288 21198.59 124.03 42916.68 47866.87 2016-10-14 06:34:09.000 288 21198.57 124.11 42916.66 47866.90 2016-10-14 06:34:10.000 288 21198.62 124.18 42916.65 47866.91 2016-10-14 06:34:11.000 288 21198.63 124.24 42916.66 47866.90 2016-10-14 06:34:12.000 288 21198.62 124.30 42916.64 47866.89 2016-10-14 06:34:13.000 288 21198.66 124.35 42916.61 47866.88 2016-10-14 06:34:14.000 288 21198.67 124.41 42916.64 47866.90 2016-10-14 06:34:15.000 288 21198.68 124.44 42916.61 47866.90 2016-10-14 06:34:16.000 288 21198.74 124.41 42916.58 47866.87 2016-10-14 06:34:17.000 288 21198.74 124.44 42916.59 47866.92 2016-10-14 06:34:18.000 288 21198.76 124.46 42916.61 47866.88 2016-10-14 06:34:19.000 288 21198.73 124.55 42916.58 47866.90 2016-10-14 06:34:20.000 288 21198.74 124.57 42916.60 47866.88 2016-10-14 06:34:21.000 288 21198.76 124.60 42916.56 47866.84 2016-10-14 06:34:22.000 288 21198.79 124.65 42916.55 47866.87 2016-10-14 06:34:23.000 288 21198.75 124.67 42916.53 47866.86 2016-10-14 06:34:24.000 288 21198.73 124.69 42916.53 47866.87 2016-10-14 06:34:25.000 288 21198.71 124.72 42916.53 47866.81 2016-10-14 06:34:26.000 288 21198.71 124.72 42916.52 47866.83 2016-10-14 06:34:27.000 288 21198.71 124.70 42916.51 47866.83 2016-10-14 06:34:28.000 288 21198.72 124.66 42916.49 47866.81 2016-10-14 06:34:29.000 288 21198.73 124.65 42916.51 47866.83 2016-10-14 06:34:30.000 288 21198.72 124.65 42916.50 47866.84 2016-10-14 06:34:31.000 288 21198.71 124.70 42916.49 47866.81 2016-10-14 06:34:32.000 288 21198.68 124.72 42916.50 47866.81 2016-10-14 06:34:33.000 288 21198.66 124.72 42916.46 47866.79 2016-10-14 06:34:34.000 288 21198.67 124.68 42916.48 47866.79 2016-10-14 06:34:35.000 288 21198.67 124.64 42916.51 47866.80 2016-10-14 06:34:36.000 288 21198.66 124.60 42916.52 47866.81 2016-10-14 06:34:37.000 288 21198.70 124.52 42916.56 47866.84 2016-10-14 06:34:38.000 288 21198.70 124.47 42916.59 47866.85 2016-10-14 06:34:39.000 288 21198.68 124.45 42916.61 47866.89 2016-10-14 06:34:40.000 288 21198.69 124.43 42916.64 47866.91 2016-10-14 06:34:41.000 288 21198.74 124.43 42916.62 47866.92 2016-10-14 06:34:42.000 288 21198.74 124.43 42916.62 47866.91 2016-10-14 06:34:43.000 288 21198.77 124.42 42916.63 47866.92 2016-10-14 06:34:44.000 288 21198.77 124.42 42916.61 47866.93 2016-10-14 06:34:45.000 288 21198.79 124.42 42916.64 47866.96 2016-10-14 06:34:46.000 288 21198.79 124.40 42916.66 47866.94 2016-10-14 06:34:47.000 288 21198.77 124.35 42916.69 47866.95 2016-10-14 06:34:48.000 288 21198.78 124.31 42916.67 47866.96 2016-10-14 06:34:49.000 288 21198.82 124.30 42916.70 47867.01 2016-10-14 06:34:50.000 288 21198.83 124.28 42916.72 47866.99 2016-10-14 06:34:51.000 288 21198.86 124.24 42916.75 47867.05 2016-10-14 06:34:52.000 288 21198.90 124.22 42916.78 47867.06 2016-10-14 06:34:53.000 288 21198.89 124.25 42916.80 47867.09 2016-10-14 06:34:54.000 288 21198.88 124.25 42916.79 47867.12 2016-10-14 06:34:55.000 288 21198.88 124.27 42916.82 47867.14 2016-10-14 06:34:56.000 288 21198.89 124.29 42916.85 47867.14 2016-10-14 06:34:57.000 288 21198.89 124.29 42916.89 47867.16 2016-10-14 06:34:58.000 288 21198.90 124.36 42916.88 47867.18 2016-10-14 06:34:59.000 288 21198.88 124.46 42916.86 47867.18 2016-10-14 06:35:00.000 288 21198.89 124.53 42916.86 47867.20 2016-10-14 06:35:01.000 288 21198.88 124.58 42916.83 47867.17 2016-10-14 06:35:02.000 288 21198.89 124.61 42916.80 47867.16 2016-10-14 06:35:03.000 288 21198.89 124.65 42916.79 47867.18 2016-10-14 06:35:04.000 288 21198.89 124.67 42916.79 47867.15 2016-10-14 06:35:05.000 288 21198.91 124.67 42916.82 47867.15 2016-10-14 06:35:06.000 288 21198.88 124.64 42916.85 47867.15 2016-10-14 06:35:07.000 288 21198.82 124.65 42916.88 47867.17 2016-10-14 06:35:08.000 288 21198.82 124.70 42916.87 47867.17 2016-10-14 06:35:09.000 288 21198.82 124.71 42916.89 47867.17 2016-10-14 06:35:10.000 288 21198.83 124.70 42916.92 47867.22 2016-10-14 06:35:11.000 288 21198.86 124.71 42916.96 47867.22 2016-10-14 06:35:12.000 288 21198.87 124.74 42916.97 47867.24 2016-10-14 06:35:13.000 288 21198.84 124.78 42916.93 47867.25 2016-10-14 06:35:14.000 288 21198.85 124.81 42916.93 47867.24 2016-10-14 06:35:15.000 288 21198.87 124.84 42916.94 47867.24 2016-10-14 06:35:16.000 288 21198.88 124.82 42916.97 47867.26 2016-10-14 06:35:17.000 288 21198.93 124.80 42916.96 47867.29 2016-10-14 06:35:18.000 288 21198.96 124.80 42916.94 47867.28 2016-10-14 06:35:19.000 288 21198.94 124.79 42916.99 47867.29 2016-10-14 06:35:20.000 288 21198.95 124.80 42917.01 47867.34 2016-10-14 06:35:21.000 288 21198.95 124.81 42917.02 47867.34 2016-10-14 06:35:22.000 288 21198.92 124.84 42917.01 47867.33 2016-10-14 06:35:23.000 288 21198.92 124.86 42917.01 47867.37 2016-10-14 06:35:24.000 288 21198.95 124.86 42917.02 47867.33 2016-10-14 06:35:25.000 288 21198.91 124.89 42917.05 47867.34 2016-10-14 06:35:26.000 288 21198.85 124.97 42917.04 47867.36 2016-10-14 06:35:27.000 288 21198.81 125.08 42916.98 47867.29 2016-10-14 06:35:28.000 288 21198.79 125.14 42916.95 47867.31 2016-10-14 06:35:29.000 288 21198.75 125.15 42916.90 47867.26 2016-10-14 06:35:30.000 288 21198.75 125.15 42916.89 47867.20 2016-10-14 06:35:31.000 288 21198.73 125.18 42916.88 47867.20 2016-10-14 06:35:32.000 288 21198.70 125.16 42916.88 47867.16 2016-10-14 06:35:33.000 288 21198.70 125.15 42916.89 47867.14 2016-10-14 06:35:34.000 288 21198.69 125.16 42916.87 47867.18 2016-10-14 06:35:35.000 288 21198.70 125.17 42916.85 47867.15 2016-10-14 06:35:36.000 288 21198.69 125.17 42916.89 47867.15 2016-10-14 06:35:37.000 288 21198.70 125.18 42916.90 47867.15 2016-10-14 06:35:38.000 288 21198.67 125.18 42916.88 47867.15 2016-10-14 06:35:39.000 288 21198.69 125.16 42916.91 47867.17 2016-10-14 06:35:40.000 288 21198.65 125.18 42916.92 47867.17 2016-10-14 06:35:41.000 288 21198.66 125.22 42916.91 47867.16 2016-10-14 06:35:42.000 288 21198.67 125.24 42916.89 47867.15 2016-10-14 06:35:43.000 288 21198.63 125.28 42916.91 47867.18 2016-10-14 06:35:44.000 288 21198.63 125.32 42916.91 47867.14 2016-10-14 06:35:45.000 288 21198.62 125.29 42916.90 47867.15 2016-10-14 06:35:46.000 288 21198.60 125.30 42916.90 47867.15 2016-10-14 06:35:47.000 288 21198.59 125.26 42916.96 47867.17 2016-10-14 06:35:48.000 288 21198.58 125.23 42916.99 47867.14 2016-10-14 06:35:49.000 288 21198.54 125.18 42917.01 47867.21 2016-10-14 06:35:50.000 288 21198.53 125.20 42917.02 47867.20 2016-10-14 06:35:51.000 288 21198.49 125.22 42917.03 47867.22 2016-10-14 06:35:52.000 288 21198.45 125.25 42917.07 47867.21 2016-10-14 06:35:53.000 288 21198.41 125.31 42917.08 47867.22 2016-10-14 06:35:54.000 288 21198.42 125.36 42917.06 47867.22 2016-10-14 06:35:55.000 288 21198.42 125.41 42917.04 47867.21 2016-10-14 06:35:56.000 288 21198.40 125.47 42917.03 47867.18 2016-10-14 06:35:57.000 288 21198.42 125.52 42917.00 47867.18 2016-10-14 06:35:58.000 288 21198.47 125.54 42916.98 47867.19 2016-10-14 06:35:59.000 288 21198.45 125.59 42916.95 47867.14 2016-10-14 06:36:00.000 288 21198.46 125.65 42916.95 47867.14 2016-10-14 06:36:01.000 288 21198.46 125.68 42916.91 47867.12 2016-10-14 06:36:02.000 288 21198.46 125.70 42916.91 47867.07 2016-10-14 06:36:03.000 288 21198.43 125.68 42916.87 47867.05 2016-10-14 06:36:04.000 288 21198.44 125.67 42916.89 47867.03 2016-10-14 06:36:05.000 288 21198.48 125.68 42916.89 47867.01 2016-10-14 06:36:06.000 288 21198.48 125.70 42916.87 47867.06 2016-10-14 06:36:07.000 288 21198.49 125.67 42916.85 47867.04 2016-10-14 06:36:08.000 288 21198.55 125.60 42916.85 47867.08 2016-10-14 06:36:09.000 288 21198.60 125.57 42916.88 47867.12 2016-10-14 06:36:10.000 288 21198.61 125.56 42916.94 47867.13 2016-10-14 06:36:11.000 288 21198.62 125.55 42916.93 47867.18 2016-10-14 06:36:12.000 288 21198.62 125.53 42916.94 47867.19 2016-10-14 06:36:13.000 288 21198.68 125.56 42916.94 47867.19 2016-10-14 06:36:14.000 288 21198.67 125.57 42916.97 47867.23 2016-10-14 06:36:15.000 288 21198.68 125.58 42916.97 47867.22 2016-10-14 06:36:16.000 288 21198.66 125.59 42916.96 47867.23 2016-10-14 06:36:17.000 288 21198.67 125.61 42916.96 47867.23 2016-10-14 06:36:18.000 288 21198.65 125.64 42916.95 47867.21 2016-10-14 06:36:19.000 288 21198.65 125.65 42916.94 47867.18 2016-10-14 06:36:20.000 288 21198.63 125.65 42916.95 47867.15 2016-10-14 06:36:21.000 288 21198.64 125.66 42916.91 47867.17 2016-10-14 06:36:22.000 288 21198.62 125.70 42916.87 47867.17 2016-10-14 06:36:23.000 288 21198.63 125.70 42916.88 47867.13 2016-10-14 06:36:24.000 288 21198.62 125.71 42916.91 47867.16 2016-10-14 06:36:25.000 288 21198.65 125.76 42916.88 47867.10 2016-10-14 06:36:26.000 288 21198.66 125.76 42916.87 47867.12 2016-10-14 06:36:27.000 288 21198.62 125.80 42916.83 47867.08 2016-10-14 06:36:28.000 288 21198.63 125.84 42916.81 47867.10 2016-10-14 06:36:29.000 288 21198.66 125.89 42916.78 47867.08 2016-10-14 06:36:30.000 288 21198.65 125.92 42916.82 47867.08 2016-10-14 06:36:31.000 288 21198.67 125.94 42916.79 47867.07 2016-10-14 06:36:32.000 288 21198.70 125.96 42916.78 47867.06 2016-10-14 06:36:33.000 288 21198.70 125.98 42916.80 47867.06 2016-10-14 06:36:34.000 288 21198.74 126.01 42916.80 47867.06 2016-10-14 06:36:35.000 288 21198.73 126.07 42916.79 47867.08 2016-10-14 06:36:36.000 288 21198.74 126.15 42916.78 47867.07 2016-10-14 06:36:37.000 288 21198.78 126.22 42916.78 47867.09 2016-10-14 06:36:38.000 288 21198.76 126.26 42916.78 47867.07 2016-10-14 06:36:39.000 288 21198.74 126.32 42916.75 47867.06 2016-10-14 06:36:40.000 288 21198.75 126.37 42916.75 47867.05 2016-10-14 06:36:41.000 288 21198.74 126.42 42916.76 47867.06 2016-10-14 06:36:42.000 288 21198.74 126.44 42916.74 47867.06 2016-10-14 06:36:43.000 288 21198.75 126.46 42916.74 47867.02 2016-10-14 06:36:44.000 288 21198.73 126.45 42916.72 47867.06 2016-10-14 06:36:45.000 288 21198.71 126.46 42916.74 47867.04 2016-10-14 06:36:46.000 288 21198.71 126.51 42916.76 47867.06 2016-10-14 06:36:47.000 288 21198.73 126.57 42916.76 47867.07 2016-10-14 06:36:48.000 288 21198.76 126.61 42916.73 47867.07 2016-10-14 06:36:49.000 288 21198.77 126.66 42916.71 47867.05 2016-10-14 06:36:50.000 288 21198.74 126.68 42916.70 47867.06 2016-10-14 06:36:51.000 288 21198.75 126.69 42916.68 47867.04 2016-10-14 06:36:52.000 288 21198.74 126.71 42916.68 47867.01 2016-10-14 06:36:53.000 288 21198.70 126.72 42916.66 47866.97 2016-10-14 06:36:54.000 288 21198.71 126.69 42916.69 47866.99 2016-10-14 06:36:55.000 288 21198.72 126.69 42916.74 47866.98 2016-10-14 06:36:56.000 288 21198.65 126.69 42916.75 47866.97 2016-10-14 06:36:57.000 288 21198.63 126.73 42916.78 47866.99 2016-10-14 06:36:58.000 288 21198.60 126.75 42916.75 47867.01 2016-10-14 06:36:59.000 288 21198.57 126.78 42916.72 47866.97 2016-10-14 06:37:00.000 288 21198.54 126.76 42916.72 47866.95 2016-10-14 06:37:01.000 288 21198.53 126.74 42916.71 47866.97 2016-10-14 06:37:02.000 288 21198.51 126.70 42916.73 47866.92 2016-10-14 06:37:03.000 288 21198.49 126.68 42916.73 47866.95 2016-10-14 06:37:04.000 288 21198.46 126.66 42916.72 47866.93 2016-10-14 06:37:05.000 288 21198.45 126.61 42916.74 47866.89 2016-10-14 06:37:06.000 288 21198.45 126.54 42916.77 47866.91 2016-10-14 06:37:07.000 288 21198.43 126.52 42916.77 47866.93 2016-10-14 06:37:08.000 288 21198.43 126.47 42916.79 47866.96 2016-10-14 06:37:09.000 288 21198.43 126.49 42916.81 47866.95 2016-10-14 06:37:10.000 288 21198.40 126.52 42916.84 47866.96 2016-10-14 06:37:11.000 288 21198.38 126.55 42916.85 47866.97 2016-10-14 06:37:12.000 288 21198.37 126.55 42916.83 47866.97 2016-10-14 06:37:13.000 288 21198.39 126.50 42916.81 47866.99 2016-10-14 06:37:14.000 288 21198.39 126.46 42916.81 47866.96 2016-10-14 06:37:15.000 288 21198.40 126.42 42916.85 47866.99 2016-10-14 06:37:16.000 288 21198.41 126.38 42916.88 47867.00 2016-10-14 06:37:17.000 288 21198.41 126.35 42916.90 47867.00 2016-10-14 06:37:18.000 288 21198.44 126.34 42916.90 47867.01 2016-10-14 06:37:19.000 288 21198.42 126.33 42916.88 47867.04 2016-10-14 06:37:20.000 288 21198.43 126.33 42916.91 47867.01 2016-10-14 06:37:21.000 288 21198.42 126.34 42916.92 47867.08 2016-10-14 06:37:22.000 288 21198.42 126.33 42916.91 47867.07 2016-10-14 06:37:23.000 288 21198.42 126.36 42916.92 47867.06 2016-10-14 06:37:24.000 288 21198.43 126.38 42916.89 47867.05 2016-10-14 06:37:25.000 288 21198.46 126.42 42916.87 47867.05 2016-10-14 06:37:26.000 288 21198.46 126.46 42916.86 47867.04 2016-10-14 06:37:27.000 288 21198.42 126.43 42916.85 47867.00 2016-10-14 06:37:28.000 288 21198.40 126.41 42916.82 47866.97 2016-10-14 06:37:29.000 288 21198.43 126.35 42916.83 47866.99 2016-10-14 06:37:30.000 288 21198.48 126.32 42916.85 47867.01 2016-10-14 06:37:31.000 288 21198.46 126.35 42916.87 47867.01 2016-10-14 06:37:32.000 288 21198.49 126.38 42916.88 47867.05 2016-10-14 06:37:33.000 288 21198.54 126.35 42916.86 47867.05 2016-10-14 06:37:34.000 288 21198.53 126.35 42916.87 47867.04 2016-10-14 06:37:35.000 288 21198.56 126.33 42916.85 47867.08 2016-10-14 06:37:36.000 288 21198.59 126.33 42916.87 47867.08 2016-10-14 06:37:37.000 288 21198.58 126.33 42916.90 47867.08 2016-10-14 06:37:38.000 288 21198.56 126.36 42916.91 47867.11 2016-10-14 06:37:39.000 288 21198.56 126.39 42916.90 47867.09 2016-10-14 06:37:40.000 288 21198.55 126.45 42916.90 47867.09 2016-10-14 06:37:41.000 288 21198.54 126.50 42916.85 47867.07 2016-10-14 06:37:42.000 288 21198.55 126.57 42916.80 47867.04 2016-10-14 06:37:43.000 288 21198.57 126.59 42916.79 47867.00 2016-10-14 06:37:44.000 288 21198.60 126.60 42916.75 47867.00 2016-10-14 06:37:45.000 288 21198.63 126.61 42916.74 47867.03 2016-10-14 06:37:46.000 288 21198.65 126.61 42916.73 47867.01 2016-10-14 06:37:47.000 288 21198.67 126.67 42916.72 47866.98 2016-10-14 06:37:48.000 288 21198.65 126.74 42916.70 47867.01 2016-10-14 06:37:49.000 288 21198.61 126.83 42916.70 47867.00 2016-10-14 06:37:50.000 288 21198.60 126.87 42916.68 47866.95 2016-10-14 06:37:51.000 288 21198.58 126.93 42916.65 47866.90 2016-10-14 06:37:52.000 288 21198.55 127.00 42916.61 47866.89 2016-10-14 06:37:53.000 288 21198.57 127.02 42916.61 47866.89 2016-10-14 06:37:54.000 288 21198.60 127.07 42916.60 47866.87 2016-10-14 06:37:55.000 288 21198.55 127.07 42916.59 47866.84 2016-10-14 06:37:56.000 288 21198.53 127.07 42916.57 47866.83 2016-10-14 06:37:57.000 288 21198.53 127.10 42916.58 47866.82 2016-10-14 06:37:58.000 288 21198.51 127.10 42916.55 47866.81 2016-10-14 06:37:59.000 288 21198.51 127.13 42916.57 47866.79 2016-10-14 06:38:00.000 288 21198.49 127.14 42916.57 47866.79 2016-10-14 06:38:01.000 288 21198.48 127.14 42916.56 47866.78 2016-10-14 06:38:02.000 288 21198.47 127.13 42916.54 47866.77 2016-10-14 06:38:03.000 288 21198.46 127.14 42916.56 47866.75 2016-10-14 06:38:04.000 288 21198.44 127.13 42916.57 47866.76 2016-10-14 06:38:05.000 288 21198.44 127.18 42916.57 47866.73 2016-10-14 06:38:06.000 288 21198.42 127.20 42916.53 47866.74 2016-10-14 06:38:07.000 288 21198.43 127.19 42916.55 47866.74 2016-10-14 06:38:08.000 288 21198.39 127.24 42916.55 47866.75 2016-10-14 06:38:09.000 288 21198.39 127.29 42916.54 47866.74 2016-10-14 06:38:10.000 288 21198.39 127.31 42916.52 47866.70 2016-10-14 06:38:11.000 288 21198.37 127.33 42916.52 47866.68 2016-10-14 06:38:12.000 288 21198.39 127.34 42916.51 47866.68 2016-10-14 06:38:13.000 288 21198.42 127.33 42916.52 47866.70 2016-10-14 06:38:14.000 288 21198.38 127.35 42916.54 47866.68 2016-10-14 06:38:15.000 288 21198.37 127.39 42916.54 47866.71 2016-10-14 06:38:16.000 288 21198.40 127.37 42916.55 47866.72 2016-10-14 06:38:17.000 288 21198.42 127.37 42916.57 47866.72 2016-10-14 06:38:18.000 288 21198.43 127.36 42916.57 47866.74 2016-10-14 06:38:19.000 288 21198.42 127.42 42916.57 47866.75 2016-10-14 06:38:20.000 288 21198.46 127.44 42916.54 47866.72 2016-10-14 06:38:21.000 288 21198.48 127.48 42916.54 47866.75 2016-10-14 06:38:22.000 288 21198.51 127.50 42916.56 47866.75 2016-10-14 06:38:23.000 288 21198.48 127.56 42916.53 47866.74 2016-10-14 06:38:24.000 288 21198.46 127.56 42916.51 47866.74 2016-10-14 06:38:25.000 288 21198.45 127.53 42916.52 47866.74 2016-10-14 06:38:26.000 288 21198.45 127.56 42916.55 47866.73 2016-10-14 06:38:27.000 288 21198.40 127.57 42916.55 47866.75 2016-10-14 06:38:28.000 288 21198.40 127.58 42916.58 47866.74 2016-10-14 06:38:29.000 288 21198.41 127.60 42916.61 47866.76 2016-10-14 06:38:30.000 288 21198.38 127.65 42916.59 47866.74 2016-10-14 06:38:31.000 288 21198.33 127.70 42916.56 47866.73 2016-10-14 06:38:32.000 288 21198.30 127.74 42916.56 47866.72 2016-10-14 06:38:33.000 288 21198.26 127.78 42916.54 47866.68 2016-10-14 06:38:34.000 288 21198.24 127.86 42916.56 47866.68 2016-10-14 06:38:35.000 288 21198.20 127.92 42916.56 47866.66 2016-10-14 06:38:36.000 288 21198.17 127.98 42916.53 47866.63 2016-10-14 06:38:37.000 288 21198.13 128.05 42916.53 47866.59 2016-10-14 06:38:38.000 288 21198.12 128.07 42916.52 47866.58 2016-10-14 06:38:39.000 288 21198.08 128.10 42916.49 47866.55 2016-10-14 06:38:40.000 288 21198.06 128.10 42916.47 47866.49 2016-10-14 06:38:41.000 288 21198.05 128.09 42916.51 47866.51 2016-10-14 06:38:42.000 288 21198.05 128.10 42916.51 47866.51 2016-10-14 06:38:43.000 288 21198.07 128.09 42916.55 47866.58 2016-10-14 06:38:44.000 288 21198.07 128.07 42916.63 47866.58 2016-10-14 06:38:45.000 288 21198.06 128.07 42916.63 47866.60 2016-10-14 06:38:46.000 288 21198.07 128.07 42916.65 47866.65 2016-10-14 06:38:47.000 288 21198.08 128.07 42916.68 47866.65 2016-10-14 06:38:48.000 288 21198.08 128.11 42916.68 47866.69 2016-10-14 06:38:49.000 288 21198.06 128.17 42916.73 47866.72 2016-10-14 06:38:50.000 288 21198.07 128.19 42916.73 47866.72 2016-10-14 06:38:51.000 288 21198.10 128.21 42916.75 47866.73 2016-10-14 06:38:52.000 288 21198.10 128.28 42916.75 47866.73 2016-10-14 06:38:53.000 288 21198.12 128.32 42916.76 47866.75 2016-10-14 06:38:54.000 288 21198.12 128.35 42916.74 47866.77 2016-10-14 06:38:55.000 288 21198.09 128.42 42916.78 47866.78 2016-10-14 06:38:56.000 288 21198.09 128.46 42916.80 47866.76 2016-10-14 06:38:57.000 288 21198.05 128.53 42916.79 47866.79 2016-10-14 06:38:58.000 288 21198.01 128.59 42916.77 47866.76 2016-10-14 06:38:59.000 288 21198.01 128.63 42916.77 47866.76 2016-10-14 06:39:00.000 288 21197.99 128.69 42916.77 47866.74 2016-10-14 06:39:01.000 288 21197.98 128.72 42916.75 47866.71 2016-10-14 06:39:02.000 288 21197.98 128.78 42916.72 47866.73 2016-10-14 06:39:03.000 288 21197.94 128.81 42916.73 47866.70 2016-10-14 06:39:04.000 288 21197.90 128.88 42916.69 47866.64 2016-10-14 06:39:05.000 288 21197.83 128.96 42916.66 47866.58 2016-10-14 06:39:06.000 288 21197.80 128.96 42916.63 47866.55 2016-10-14 06:39:07.000 288 21197.81 128.95 42916.63 47866.52 2016-10-14 06:39:08.000 288 21197.79 128.94 42916.63 47866.50 2016-10-14 06:39:09.000 288 21197.81 128.92 42916.65 47866.52 2016-10-14 06:39:10.000 288 21197.82 128.94 42916.63 47866.54 2016-10-14 06:39:11.000 288 21197.85 128.90 42916.64 47866.52 2016-10-14 06:39:12.000 288 21197.89 128.89 42916.69 47866.58 2016-10-14 06:39:13.000 288 21197.89 128.88 42916.71 47866.58 2016-10-14 06:39:14.000 288 21197.93 128.88 42916.73 47866.59 2016-10-14 06:39:15.000 288 21197.98 128.87 42916.74 47866.61 2016-10-14 06:39:16.000 288 21197.98 128.89 42916.76 47866.64 2016-10-14 06:39:17.000 288 21198.00 128.89 42916.79 47866.65 2016-10-14 06:39:18.000 288 21198.00 128.89 42916.82 47866.69 2016-10-14 06:39:19.000 288 21198.00 128.89 42916.82 47866.69 2016-10-14 06:39:20.000 288 21198.01 128.89 42916.80 47866.70 2016-10-14 06:39:21.000 288 21198.01 128.87 42916.84 47866.74 2016-10-14 06:39:22.000 288 21198.03 128.86 42916.84 47866.75 2016-10-14 06:39:23.000 288 21198.01 128.87 42916.81 47866.77 2016-10-14 06:39:24.000 288 21197.99 128.84 42916.81 47866.76 2016-10-14 06:39:25.000 288 21197.98 128.85 42916.84 47866.75 2016-10-14 06:39:26.000 288 21198.02 128.89 42916.85 47866.80 2016-10-14 06:39:27.000 288 21198.03 128.97 42916.83 47866.80 2016-10-14 06:39:28.000 288 21198.07 129.00 42916.84 47866.80 2016-10-14 06:39:29.000 288 21198.14 128.96 42916.84 47866.82 2016-10-14 06:39:30.000 288 21198.26 128.88 42916.85 47866.84 2016-10-14 06:39:31.000 288 21198.36 128.77 42916.91 47866.93 2016-10-14 06:39:32.000 288 21198.47 128.73 42916.97 47867.01 2016-10-14 06:39:33.000 288 21198.55 128.73 42917.05 47867.14 2016-10-14 06:39:34.000 288 21198.57 128.71 42917.05 47867.18 2016-10-14 06:39:35.000 288 21198.61 128.74 42917.04 47867.19 2016-10-14 06:39:36.000 288 21198.61 128.77 42917.06 47867.22 2016-10-14 06:39:37.000 288 21198.62 128.81 42917.09 47867.26 2016-10-14 06:39:38.000 288 21198.67 128.84 42917.09 47867.24 2016-10-14 06:39:39.000 288 21198.70 128.85 42917.10 47867.31 2016-10-14 06:39:40.000 288 21198.73 128.88 42917.06 47867.31 2016-10-14 06:39:41.000 288 21198.73 128.92 42917.06 47867.28 2016-10-14 06:39:42.000 288 21198.77 128.97 42917.06 47867.31 2016-10-14 06:39:43.000 288 21198.77 129.01 42917.06 47867.29 2016-10-14 06:39:44.000 288 21198.70 129.07 42917.06 47867.29 2016-10-14 06:39:45.000 288 21198.71 129.11 42917.03 47867.27 2016-10-14 06:39:46.000 288 21198.75 129.17 42917.02 47867.28 2016-10-14 06:39:47.000 288 21198.76 129.24 42917.00 47867.29 2016-10-14 06:39:48.000 288 21198.77 129.27 42916.98 47867.28 2016-10-14 06:39:49.000 288 21198.76 129.31 42916.96 47867.27 2016-10-14 06:39:50.000 288 21198.73 129.40 42916.94 47867.25 2016-10-14 06:39:51.000 288 21198.68 129.49 42916.90 47867.19 2016-10-14 06:39:52.000 288 21198.63 129.56 42916.88 47867.18 2016-10-14 06:39:53.000 288 21198.60 129.61 42916.86 47867.10 2016-10-14 06:39:54.000 288 21198.62 129.60 42916.85 47867.05 2016-10-14 06:39:55.000 288 21198.59 129.62 42916.84 47867.04 2016-10-14 06:39:56.000 288 21198.59 129.64 42916.84 47867.04 2016-10-14 06:39:57.000 288 21198.61 129.67 42916.81 47867.03 2016-10-14 06:39:58.000 288 21198.62 129.69 42916.83 47867.07 2016-10-14 06:39:59.000 288 21198.62 129.69 42916.86 47867.04 2016-10-14 06:40:00.000 288 21198.64 129.69 42916.86 47867.05 2016-10-14 06:40:01.000 288 21198.61 129.68 42916.86 47867.06 2016-10-14 06:40:02.000 288 21198.65 129.65 42916.88 47867.07 2016-10-14 06:40:03.000 288 21198.65 129.64 42916.88 47867.10 2016-10-14 06:40:04.000 288 21198.69 129.62 42916.88 47867.11 2016-10-14 06:40:05.000 288 21198.67 129.59 42916.91 47867.11 2016-10-14 06:40:06.000 288 21198.65 129.58 42916.94 47867.15 2016-10-14 06:40:07.000 288 21198.67 129.56 42916.95 47867.15 2016-10-14 06:40:08.000 288 21198.67 129.54 42916.95 47867.16 2016-10-14 06:40:09.000 288 21198.67 129.48 42916.94 47867.17 2016-10-14 06:40:10.000 288 21198.63 129.47 42916.96 47867.17 2016-10-14 06:40:11.000 288 21198.64 129.49 42916.97 47867.18 2016-10-14 06:40:12.000 288 21198.63 129.49 42916.99 47867.19 2016-10-14 06:40:13.000 288 21198.66 129.47 42916.99 47867.21 2016-10-14 06:40:14.000 288 21198.69 129.45 42917.02 47867.21 2016-10-14 06:40:15.000 288 21198.66 129.45 42917.07 47867.24 2016-10-14 06:40:16.000 288 21198.64 129.44 42917.06 47867.26 2016-10-14 06:40:17.000 288 21198.63 129.42 42917.08 47867.26 2016-10-14 06:40:18.000 288 21198.64 129.43 42917.09 47867.26 2016-10-14 06:40:19.000 288 21198.64 129.44 42917.09 47867.29 2016-10-14 06:40:20.000 288 21198.65 129.44 42917.06 47867.32 2016-10-14 06:40:21.000 288 21198.64 129.40 42917.08 47867.32 2016-10-14 06:40:22.000 288 21198.61 129.40 42917.09 47867.29 2016-10-14 06:40:23.000 288 21198.61 129.41 42917.07 47867.29 2016-10-14 06:40:24.000 288 21198.60 129.43 42917.08 47867.27 2016-10-14 06:40:25.000 288 21198.60 129.45 42917.05 47867.29 2016-10-14 06:40:26.000 288 21198.64 129.45 42917.04 47867.29 2016-10-14 06:40:27.000 288 21198.67 129.45 42917.05 47867.27 2016-10-14 06:40:28.000 288 21198.69 129.48 42917.06 47867.29 2016-10-14 06:40:29.000 288 21198.70 129.48 42917.05 47867.28 2016-10-14 06:40:30.000 288 21198.73 129.49 42917.02 47867.28 2016-10-14 06:40:31.000 288 21198.70 129.48 42916.99 47867.28 2016-10-14 06:40:32.000 288 21198.76 129.42 42916.99 47867.26 2016-10-14 06:40:33.000 288 21198.75 129.43 42916.97 47867.30 2016-10-14 06:40:34.000 288 21198.74 129.45 42916.95 47867.26 2016-10-14 06:40:35.000 288 21198.74 129.47 42916.95 47867.26 2016-10-14 06:40:36.000 288 21198.77 129.49 42916.93 47867.25 2016-10-14 06:40:37.000 288 21198.81 129.49 42916.93 47867.24 2016-10-14 06:40:38.000 288 21198.80 129.50 42916.93 47867.25 2016-10-14 06:40:39.000 288 21198.77 129.52 42916.93 47867.27 2016-10-14 06:40:40.000 288 21198.76 129.58 42916.89 47867.20 2016-10-14 06:40:41.000 288 21198.76 129.64 42916.87 47867.23 2016-10-14 06:40:42.000 288 21198.77 129.71 42916.82 47867.16 2016-10-14 06:40:43.000 288 21198.77 129.72 42916.79 47867.15 2016-10-14 06:40:44.000 288 21198.82 129.71 42916.78 47867.10 2016-10-14 06:40:45.000 288 21198.84 129.73 42916.75 47867.12 2016-10-14 06:40:46.000 288 21198.87 129.75 42916.75 47867.08 2016-10-14 06:40:47.000 288 21198.87 129.80 42916.72 47867.09 2016-10-14 06:40:48.000 288 21198.91 129.83 42916.69 47867.09 2016-10-14 06:40:49.000 288 21198.94 129.89 42916.70 47867.09 2016-10-14 06:40:50.000 288 21198.93 129.96 42916.70 47867.07 2016-10-14 06:40:51.000 288 21198.95 129.95 42916.66 47867.07 2016-10-14 06:40:52.000 288 21198.92 129.92 42916.68 47867.07 2016-10-14 06:40:53.000 288 21198.93 129.90 42916.73 47867.10 2016-10-14 06:40:54.000 288 21198.92 129.89 42916.78 47867.13 2016-10-14 06:40:55.000 288 21198.94 129.87 42916.84 47867.18 2016-10-14 06:40:56.000 288 21198.97 129.84 42916.87 47867.20 2016-10-14 06:40:57.000 288 21199.02 129.86 42916.90 47867.27 2016-10-14 06:40:58.000 288 21199.03 129.92 42916.91 47867.28 2016-10-14 06:40:59.000 288 21199.03 129.95 42916.90 47867.33 2016-10-14 06:41:00.000 288 21199.01 129.94 42916.93 47867.33 2016-10-14 06:41:01.000 288 21199.05 129.94 42916.93 47867.34 2016-10-14 06:41:02.000 288 21199.03 129.96 42916.90 47867.33 2016-10-14 06:41:03.000 288 21199.03 130.01 42916.90 47867.34 2016-10-14 06:41:04.000 288 21199.02 130.04 42916.92 47867.31 2016-10-14 06:41:05.000 288 21199.00 130.05 42916.90 47867.32 2016-10-14 06:41:06.000 288 21199.01 130.06 42916.88 47867.32 2016-10-14 06:41:07.000 288 21199.04 130.08 42916.91 47867.32 2016-10-14 06:41:08.000 288 21199.06 130.10 42916.90 47867.35 2016-10-14 06:41:09.000 288 21199.10 130.11 42916.93 47867.35 2016-10-14 06:41:10.000 288 21199.13 130.14 42916.95 47867.39 2016-10-14 06:41:11.000 288 21199.13 130.13 42916.95 47867.40 2016-10-14 06:41:12.000 288 21199.17 130.11 42917.00 47867.43 2016-10-14 06:41:13.000 288 21199.20 130.13 42917.02 47867.47 2016-10-14 06:41:14.000 288 21199.19 130.14 42917.04 47867.49 2016-10-14 06:41:15.000 288 21199.19 130.10 42917.07 47867.50 2016-10-14 06:41:16.000 288 21199.17 130.06 42917.13 47867.57 2016-10-14 06:41:17.000 288 21199.20 130.07 42917.19 47867.59 2016-10-14 06:41:18.000 288 21199.22 130.07 42917.23 47867.60 2016-10-14 06:41:19.000 288 21199.20 130.06 42917.20 47867.62 2016-10-14 06:41:20.000 288 21199.20 130.07 42917.16 47867.63 2016-10-14 06:41:21.000 288 21199.13 130.07 42917.17 47867.61 2016-10-14 06:41:22.000 288 21199.08 130.04 42917.16 47867.57 2016-10-14 06:41:23.000 288 21199.07 130.06 42917.16 47867.57 2016-10-14 06:41:24.000 288 21199.06 130.08 42917.16 47867.57 2016-10-14 06:41:25.000 288 21199.04 130.10 42917.12 47867.52 2016-10-14 06:41:26.000 288 21199.04 130.09 42917.10 47867.52 2016-10-14 06:41:27.000 288 21199.04 130.13 42917.12 47867.53 2016-10-14 06:41:28.000 288 21199.02 130.12 42917.09 47867.50 2016-10-14 06:41:29.000 288 21198.98 130.10 42917.08 47867.48 2016-10-14 06:41:30.000 288 21198.98 130.08 42917.10 47867.50 2016-10-14 06:41:31.000 288 21199.00 130.11 42917.11 47867.46 2016-10-14 06:41:32.000 288 21199.00 130.12 42917.08 47867.47 2016-10-14 06:41:33.000 288 21198.98 130.10 42917.09 47867.43 2016-10-14 06:41:34.000 288 21198.92 130.09 42917.06 47867.44 2016-10-14 06:41:35.000 288 21198.92 130.13 42917.05 47867.42 2016-10-14 06:41:36.000 288 21198.90 130.14 42917.06 47867.40 2016-10-14 06:41:37.000 288 21198.83 130.15 42917.06 47867.40 2016-10-14 06:41:38.000 288 21198.81 130.17 42916.99 47867.34 2016-10-14 06:41:39.000 288 21198.75 130.21 42916.98 47867.32 2016-10-14 06:41:40.000 288 21198.74 130.23 42916.96 47867.25 2016-10-14 06:41:41.000 288 21198.69 130.27 42916.95 47867.23 2016-10-14 06:41:42.000 288 21198.68 130.30 42916.91 47867.17 2016-10-14 06:41:43.000 288 21198.66 130.29 42916.90 47867.15 2016-10-14 06:41:44.000 288 21198.67 130.30 42916.89 47867.11 2016-10-14 06:41:45.000 288 21198.65 130.30 42916.86 47867.11 2016-10-14 06:41:46.000 288 21198.63 130.31 42916.89 47867.11 2016-10-14 06:41:47.000 288 21198.63 130.29 42916.86 47867.12 2016-10-14 06:41:48.000 288 21198.63 130.30 42916.85 47867.07 2016-10-14 06:41:49.000 288 21198.63 130.32 42916.87 47867.11 2016-10-14 06:41:50.000 288 21198.64 130.33 42916.87 47867.11 2016-10-14 06:41:51.000 288 21198.66 130.36 42916.89 47867.10 2016-10-14 06:41:52.000 288 21198.67 130.40 42916.88 47867.12 2016-10-14 06:41:53.000 288 21198.66 130.44 42916.90 47867.11 2016-10-14 06:41:54.000 288 21198.65 130.43 42916.91 47867.11 2016-10-14 06:41:55.000 288 21198.65 130.44 42916.90 47867.12 2016-10-14 06:41:56.000 288 21198.69 130.44 42916.88 47867.13 2016-10-14 06:41:57.000 288 21198.66 130.50 42916.91 47867.15 2016-10-14 06:41:58.000 288 21198.66 130.53 42916.88 47867.13 2016-10-14 06:41:59.000 288 21198.65 130.56 42916.90 47867.14 2016-10-14 06:42:00.000 288 21198.69 130.61 42916.91 47867.16 2016-10-14 06:42:01.000 288 21198.69 130.61 42916.94 47867.17 2016-10-14 06:42:02.000 288 21198.69 130.60 42916.96 47867.20 2016-10-14 06:42:03.000 288 21198.71 130.61 42916.95 47867.19 2016-10-14 06:42:04.000 288 21198.70 130.60 42916.98 47867.21 2016-10-14 06:42:05.000 288 21198.67 130.64 42917.02 47867.22 2016-10-14 06:42:06.000 288 21198.66 130.65 42917.04 47867.24 2016-10-14 06:42:07.000 288 21198.65 130.65 42917.05 47867.26 2016-10-14 06:42:08.000 288 21198.66 130.67 42917.06 47867.25 2016-10-14 06:42:09.000 288 21198.67 130.72 42917.07 47867.27 2016-10-14 06:42:10.000 288 21198.65 130.76 42917.06 47867.26 2016-10-14 06:42:11.000 288 21198.62 130.82 42917.06 47867.24 2016-10-14 06:42:12.000 288 21198.61 130.85 42917.06 47867.24 2016-10-14 06:42:13.000 288 21198.58 130.86 42917.04 47867.21 2016-10-14 06:42:14.000 288 21198.58 130.88 42917.05 47867.21 2016-10-14 06:42:15.000 288 21198.59 130.92 42917.03 47867.21 2016-10-14 06:42:16.000 288 21198.57 130.95 42917.01 47867.21 2016-10-14 06:42:17.000 288 21198.59 130.91 42917.01 47867.21 2016-10-14 06:42:18.000 288 21198.60 130.94 42917.02 47867.21 2016-10-14 06:42:19.000 288 21198.58 130.99 42917.00 47867.22 2016-10-14 06:42:20.000 288 21198.58 131.01 42917.01 47867.22 2016-10-14 06:42:21.000 288 21198.56 131.02 42917.03 47867.24 2016-10-14 06:42:22.000 288 21198.55 131.07 42917.02 47867.22 2016-10-14 06:42:23.000 288 21198.57 131.11 42917.08 47867.22 2016-10-14 06:42:24.000 288 21198.56 131.09 42917.11 47867.24 2016-10-14 06:42:25.000 288 21198.56 131.11 42917.10 47867.26 2016-10-14 06:42:26.000 288 21198.55 131.14 42917.12 47867.30 2016-10-14 06:42:27.000 288 21198.57 131.14 42917.16 47867.30 2016-10-14 06:42:28.000 288 21198.56 131.15 42917.16 47867.32 2016-10-14 06:42:29.000 288 21198.61 131.17 42917.19 47867.34 2016-10-14 06:42:30.000 288 21198.58 131.17 42917.23 47867.39 2016-10-14 06:42:31.000 288 21198.56 131.19 42917.22 47867.40 2016-10-14 06:42:32.000 288 21198.58 131.23 42917.22 47867.42 2016-10-14 06:42:33.000 288 21198.55 131.32 42917.24 47867.41 2016-10-14 06:42:34.000 288 21198.55 131.35 42917.25 47867.42 2016-10-14 06:42:35.000 288 21198.54 131.37 42917.24 47867.40 2016-10-14 06:42:36.000 288 21198.56 131.41 42917.23 47867.39 2016-10-14 06:42:37.000 288 21198.55 131.47 42917.24 47867.42 2016-10-14 06:42:38.000 288 21198.53 131.48 42917.26 47867.41 2016-10-14 06:42:39.000 288 21198.48 131.53 42917.24 47867.38 2016-10-14 06:42:40.000 288 21198.43 131.55 42917.22 47867.38 2016-10-14 06:42:41.000 288 21198.38 131.58 42917.25 47867.33 2016-10-14 06:42:42.000 288 21198.37 131.60 42917.25 47867.34 2016-10-14 06:42:43.000 288 21198.36 131.63 42917.25 47867.36 2016-10-14 06:42:44.000 288 21198.30 131.66 42917.24 47867.31 2016-10-14 06:42:45.000 288 21198.27 131.69 42917.24 47867.30 2016-10-14 06:42:46.000 288 21198.28 131.72 42917.22 47867.28 2016-10-14 06:42:47.000 288 21198.29 131.75 42917.22 47867.29 2016-10-14 06:42:48.000 288 21198.32 131.75 42917.26 47867.28 2016-10-14 06:42:49.000 288 21198.33 131.76 42917.27 47867.30 2016-10-14 06:42:50.000 288 21198.36 131.77 42917.26 47867.35 2016-10-14 06:42:51.000 288 21198.37 131.80 42917.27 47867.36 2016-10-14 06:42:52.000 288 21198.38 131.80 42917.31 47867.37 2016-10-14 06:42:53.000 288 21198.39 131.78 42917.34 47867.43 2016-10-14 06:42:54.000 288 21198.40 131.76 42917.41 47867.43 2016-10-14 06:42:55.000 288 21198.43 131.80 42917.45 47867.47 2016-10-14 06:42:56.000 288 21198.46 131.85 42917.44 47867.49 2016-10-14 06:42:57.000 288 21198.41 131.89 42917.44 47867.53 2016-10-14 06:42:58.000 288 21198.42 131.95 42917.45 47867.53 2016-10-14 06:42:59.000 288 21198.43 132.00 42917.44 47867.55 2016-10-14 06:43:00.000 288 21198.41 132.06 42917.44 47867.55 2016-10-14 06:43:01.000 288 21198.40 132.10 42917.45 47867.51 2016-10-14 06:43:02.000 288 21198.41 132.13 42917.47 47867.51 2016-10-14 06:43:03.000 288 21198.38 132.16 42917.46 47867.55 2016-10-14 06:43:04.000 288 21198.33 132.20 42917.49 47867.50 2016-10-14 06:43:05.000 288 21198.32 132.22 42917.47 47867.50 2016-10-14 06:43:06.000 288 21198.32 132.23 42917.53 47867.52 2016-10-14 06:43:07.000 288 21198.32 132.25 42917.54 47867.55 2016-10-14 06:43:08.000 288 21198.28 132.27 42917.55 47867.56 2016-10-14 06:43:09.000 288 21198.30 132.34 42917.58 47867.55 2016-10-14 06:43:10.000 288 21198.31 132.39 42917.56 47867.56 2016-10-14 06:43:11.000 288 21198.25 132.44 42917.55 47867.52 2016-10-14 06:43:12.000 288 21198.22 132.46 42917.56 47867.53 2016-10-14 06:43:13.000 288 21198.23 132.46 42917.56 47867.55 2016-10-14 06:43:14.000 288 21198.23 132.47 42917.57 47867.53 2016-10-14 06:43:15.000 288 21198.20 132.50 42917.58 47867.55 2016-10-14 06:43:16.000 288 21198.18 132.57 42917.57 47867.55 2016-10-14 06:43:17.000 288 21198.19 132.61 42917.54 47867.55 2016-10-14 06:43:18.000 288 21198.15 132.64 42917.54 47867.53 2016-10-14 06:43:19.000 288 21198.16 132.66 42917.53 47867.51 2016-10-14 06:43:20.000 288 21198.15 132.67 42917.53 47867.48 2016-10-14 06:43:21.000 288 21198.18 132.64 42917.54 47867.48 2016-10-14 06:43:22.000 288 21198.19 132.66 42917.55 47867.52 2016-10-14 06:43:23.000 288 21198.20 132.66 42917.55 47867.50 2016-10-14 06:43:24.000 288 21198.21 132.67 42917.55 47867.54 2016-10-14 06:43:25.000 288 21198.19 132.71 42917.55 47867.53 2016-10-14 06:43:26.000 288 21198.22 132.77 42917.56 47867.52 2016-10-14 06:43:27.000 288 21198.19 132.82 42917.57 47867.55 2016-10-14 06:43:28.000 288 21198.17 132.87 42917.56 47867.55 2016-10-14 06:43:29.000 288 21198.14 132.93 42917.56 47867.52 2016-10-14 06:43:30.000 288 21198.13 132.99 42917.49 47867.49 2016-10-14 06:43:31.000 288 21198.08 133.04 42917.52 47867.48 2016-10-14 06:43:32.000 288 21198.02 133.11 42917.52 47867.44 2016-10-14 06:43:33.000 288 21198.02 133.15 42917.47 47867.39 2016-10-14 06:43:34.000 288 21197.97 133.20 42917.43 47867.35 2016-10-14 06:43:35.000 288 21197.94 133.22 42917.37 47867.30 2016-10-14 06:43:36.000 288 21197.95 133.19 42917.37 47867.28 2016-10-14 06:43:37.000 288 21197.98 133.19 42917.34 47867.25 2016-10-14 06:43:38.000 288 21197.97 133.23 42917.35 47867.28 2016-10-14 06:43:39.000 288 21197.96 133.29 42917.33 47867.26 2016-10-14 06:43:40.000 288 21197.93 133.34 42917.30 47867.25 2016-10-14 06:43:41.000 288 21197.92 133.37 42917.27 47867.25 2016-10-14 06:43:42.000 288 21197.87 133.43 42917.26 47867.21 2016-10-14 06:43:43.000 288 21197.83 133.45 42917.23 47867.18 2016-10-14 06:43:44.000 288 21197.85 133.49 42917.25 47867.13 2016-10-14 06:43:45.000 288 21197.84 133.51 42917.24 47867.09 2016-10-14 06:43:46.000 288 21197.84 133.53 42917.21 47867.09 2016-10-14 06:43:47.000 288 21197.82 133.55 42917.22 47867.05 2016-10-14 06:43:48.000 288 21197.79 133.59 42917.17 47867.07 2016-10-14 06:43:49.000 288 21197.80 133.58 42917.19 47867.06 2016-10-14 06:43:50.000 288 21197.81 133.63 42917.20 47867.05 2016-10-14 06:43:51.000 288 21197.83 133.68 42917.19 47867.05 2016-10-14 06:43:52.000 288 21197.83 133.71 42917.19 47867.03 2016-10-14 06:43:53.000 288 21197.85 133.76 42917.17 47867.05 2016-10-14 06:43:54.000 288 21197.84 133.83 42917.17 47867.05 2016-10-14 06:43:55.000 288 21197.89 133.92 42917.19 47867.06 2016-10-14 06:43:56.000 288 21197.95 134.00 42917.21 47867.07 2016-10-14 06:43:57.000 288 21198.01 134.04 42917.21 47867.09 2016-10-14 06:43:58.000 288 21198.01 134.13 42917.19 47867.08 2016-10-14 06:43:59.000 288 21198.01 134.17 42917.19 47867.11 2016-10-14 06:44:00.000 288 21198.08 134.22 42917.15 47867.14 2016-10-14 06:44:01.000 288 21198.13 134.25 42917.15 47867.14 2016-10-14 06:44:02.000 288 21198.15 134.30 42917.17 47867.15 2016-10-14 06:44:03.000 288 21198.17 134.30 42917.17 47867.19 2016-10-14 06:44:04.000 288 21198.17 134.32 42917.22 47867.22 2016-10-14 06:44:05.000 288 21198.18 134.39 42917.25 47867.22 2016-10-14 06:44:06.000 288 21198.19 134.47 42917.24 47867.28 2016-10-14 06:44:07.000 288 21198.15 134.56 42917.24 47867.25 2016-10-14 06:44:08.000 288 21198.14 134.62 42917.21 47867.23 2016-10-14 06:44:09.000 288 21198.13 134.64 42917.22 47867.23 2016-10-14 06:44:10.000 288 21198.14 134.66 42917.23 47867.19 2016-10-14 06:44:11.000 288 21198.17 134.68 42917.25 47867.24 2016-10-14 06:44:12.000 288 21198.19 134.72 42917.26 47867.25 2016-10-14 06:44:13.000 288 21198.21 134.77 42917.26 47867.26 2016-10-14 06:44:14.000 288 21198.22 134.83 42917.25 47867.29 2016-10-14 06:44:15.000 288 21198.21 134.87 42917.24 47867.27 2016-10-14 06:44:16.000 288 21198.20 134.92 42917.24 47867.30 2016-10-14 06:44:17.000 288 21198.20 134.95 42917.23 47867.27 2016-10-14 06:44:18.000 288 21198.19 134.99 42917.20 47867.29 2016-10-14 06:44:19.000 288 21198.19 135.02 42917.22 47867.25 2016-10-14 06:44:20.000 288 21198.20 135.06 42917.22 47867.28 2016-10-14 06:44:21.000 288 21198.26 135.07 42917.23 47867.29 2016-10-14 06:44:22.000 288 21198.25 135.13 42917.21 47867.28 2016-10-14 06:44:23.000 288 21198.27 135.14 42917.19 47867.28 2016-10-14 06:44:24.000 288 21198.29 135.15 42917.21 47867.28 2016-10-14 06:44:25.000 288 21198.36 135.17 42917.22 47867.28 2016-10-14 06:44:26.000 288 21198.36 135.19 42917.20 47867.34 2016-10-14 06:44:27.000 288 21198.37 135.20 42917.20 47867.33 2016-10-14 06:44:28.000 288 21198.44 135.22 42917.21 47867.35 2016-10-14 06:44:29.000 288 21198.47 135.29 42917.23 47867.37 2016-10-14 06:44:30.000 288 21198.48 135.28 42917.22 47867.40 2016-10-14 06:44:31.000 288 21198.52 135.24 42917.26 47867.42 2016-10-14 06:44:32.000 288 21198.53 135.22 42917.26 47867.42 2016-10-14 06:44:33.000 288 21198.50 135.26 42917.28 47867.43 2016-10-14 06:44:34.000 288 21198.51 135.27 42917.36 47867.46 2016-10-14 06:44:35.000 288 21198.51 135.29 42917.34 47867.47 2016-10-14 06:44:36.000 288 21198.58 135.30 42917.32 47867.47 2016-10-14 06:44:37.000 288 21198.61 135.33 42917.32 47867.51 2016-10-14 06:44:38.000 288 21198.61 135.35 42917.31 47867.53 2016-10-14 06:44:39.000 288 21198.63 135.38 42917.32 47867.51 2016-10-14 06:44:40.000 288 21198.63 135.40 42917.28 47867.51 2016-10-14 06:44:41.000 288 21198.59 135.45 42917.27 47867.48 2016-10-14 06:44:42.000 288 21198.61 135.48 42917.23 47867.48 2016-10-14 06:44:43.000 288 21198.61 135.47 42917.21 47867.42 2016-10-14 06:44:44.000 288 21198.61 135.46 42917.19 47867.42 2016-10-14 06:44:45.000 288 21198.62 135.43 42917.18 47867.41 2016-10-14 06:44:46.000 288 21198.63 135.45 42917.16 47867.41 2016-10-14 06:44:47.000 288 21198.62 135.44 42917.15 47867.36 2016-10-14 06:44:48.000 288 21198.61 135.46 42917.15 47867.39 2016-10-14 06:44:49.000 288 21198.63 135.45 42917.16 47867.37 2016-10-14 06:44:50.000 288 21198.65 135.42 42917.15 47867.35 2016-10-14 06:44:51.000 288 21198.71 135.39 42917.14 47867.38 2016-10-14 06:44:52.000 288 21198.70 135.37 42917.10 47867.39 2016-10-14 06:44:53.000 288 21198.73 135.32 42917.09 47867.37 2016-10-14 06:44:54.000 288 21198.76 135.30 42917.09 47867.41 2016-10-14 06:44:55.000 288 21198.80 135.32 42917.10 47867.43 2016-10-14 06:44:56.000 288 21198.86 135.30 42917.08 47867.42 2016-10-14 06:44:57.000 288 21198.89 135.26 42917.10 47867.46 2016-10-14 06:44:58.000 288 21198.99 135.25 42917.10 47867.48 2016-10-14 06:44:59.000 288 21199.07 135.22 42917.12 47867.53 2016-10-14 06:45:00.000 288 21199.12 135.24 42917.12 47867.53 2016-10-14 06:45:01.000 288 21199.12 135.29 42917.10 47867.58 2016-10-14 06:45:02.000 288 21199.16 135.32 42917.10 47867.59 2016-10-14 06:45:03.000 288 21199.18 135.39 42917.07 47867.59 2016-10-14 06:45:04.000 288 21199.21 135.41 42917.04 47867.60 2016-10-14 06:45:05.000 288 21199.25 135.40 42917.04 47867.55 2016-10-14 06:45:06.000 288 21199.32 135.39 42917.03 47867.55 2016-10-14 06:45:07.000 288 21199.36 135.42 42917.06 47867.58 2016-10-14 06:45:08.000 288 21199.36 135.46 42917.07 47867.62 2016-10-14 06:45:09.000 288 21199.37 135.53 42917.04 47867.59 2016-10-14 06:45:10.000 288 21199.39 135.63 42916.96 47867.61 2016-10-14 06:45:11.000 288 21199.39 135.71 42916.92 47867.58 2016-10-14 06:45:12.000 288 21199.38 135.76 42916.87 47867.52 2016-10-14 06:45:13.000 288 21199.41 135.76 42916.84 47867.49 2016-10-14 06:45:14.000 288 21199.40 135.75 42916.88 47867.46 2016-10-14 06:45:15.000 288 21199.37 135.72 42916.87 47867.43 2016-10-14 06:45:16.000 288 21199.40 135.71 42916.84 47867.46 2016-10-14 06:45:17.000 288 21199.38 135.72 42916.86 47867.44 2016-10-14 06:45:18.000 288 21199.41 135.69 42916.87 47867.45 2016-10-14 06:45:19.000 288 21199.42 135.67 42916.85 47867.42 2016-10-14 06:45:20.000 288 21199.39 135.67 42916.88 47867.47 2016-10-14 06:45:21.000 288 21199.39 135.65 42916.90 47867.46 2016-10-14 06:45:22.000 288 21199.38 135.65 42916.93 47867.48 2016-10-14 06:45:23.000 288 21199.37 135.67 42916.95 47867.50 2016-10-14 06:45:24.000 288 21199.39 135.65 42916.98 47867.52 2016-10-14 06:45:25.000 288 21199.40 135.61 42916.98 47867.54 2016-10-14 06:45:26.000 288 21199.38 135.68 42916.98 47867.61 2016-10-14 06:45:27.000 288 21199.41 135.76 42917.01 47867.59 2016-10-14 06:45:28.000 288 21199.39 135.77 42916.95 47867.59 2016-10-14 06:45:29.000 288 21199.38 135.80 42916.94 47867.56 2016-10-14 06:45:30.000 288 21199.37 135.80 42916.91 47867.51 2016-10-14 06:45:31.000 288 21199.37 135.80 42916.90 47867.52 2016-10-14 06:45:32.000 288 21199.40 135.79 42916.93 47867.52 2016-10-14 06:45:33.000 288 21199.42 135.75 42916.94 47867.54 2016-10-14 06:45:34.000 288 21199.44 135.73 42916.96 47867.55 2016-10-14 06:45:35.000 288 21199.49 135.73 42916.97 47867.59 2016-10-14 06:45:36.000 288 21199.54 135.74 42917.00 47867.61 2016-10-14 06:45:37.000 288 21199.60 135.74 42917.01 47867.64 2016-10-14 06:45:38.000 288 21199.66 135.71 42917.01 47867.67 2016-10-14 06:45:39.000 288 21199.67 135.71 42917.03 47867.74 2016-10-14 06:45:40.000 288 21199.72 135.73 42917.06 47867.75 2016-10-14 06:45:41.000 288 21199.75 135.72 42917.11 47867.77 2016-10-14 06:45:42.000 288 21199.76 135.70 42917.13 47867.79 2016-10-14 06:45:43.000 288 21199.78 135.70 42917.16 47867.82 2016-10-14 06:45:44.000 288 21199.78 135.71 42917.18 47867.87 2016-10-14 06:45:45.000 288 21199.80 135.70 42917.21 47867.88 2016-10-14 06:45:46.000 288 21199.83 135.69 42917.25 47867.95 2016-10-14 06:45:47.000 288 21199.86 135.69 42917.27 47867.95 2016-10-14 06:45:48.000 288 21199.88 135.70 42917.28 47867.99 2016-10-14 06:45:49.000 288 21199.90 135.70 42917.32 47868.02 2016-10-14 06:45:50.000 288 21199.92 135.70 42917.31 47868.05 2016-10-14 06:45:51.000 288 21199.91 135.70 42917.33 47868.06 2016-10-14 06:45:52.000 288 21199.93 135.72 42917.36 47868.09 2016-10-14 06:45:53.000 288 21199.94 135.70 42917.41 47868.12 2016-10-14 06:45:54.000 288 21199.95 135.66 42917.40 47868.13 2016-10-14 06:45:55.000 288 21199.98 135.66 42917.42 47868.13 2016-10-14 06:45:56.000 288 21200.00 135.67 42917.47 47868.15 2016-10-14 06:45:57.000 288 21200.00 135.65 42917.46 47868.19 2016-10-14 06:45:58.000 288 21200.01 135.62 42917.50 47868.20 2016-10-14 06:45:59.000 288 21200.01 135.65 42917.54 47868.26 2016-10-14 06:46:00.000 288 21200.00 135.65 42917.52 47868.25 2016-10-14 06:46:01.000 288 21200.03 135.67 42917.49 47868.27 2016-10-14 06:46:02.000 288 21200.05 135.68 42917.49 47868.28 2016-10-14 06:46:03.000 288 21200.04 135.67 42917.55 47868.30 2016-10-14 06:46:04.000 288 21200.05 135.65 42917.57 47868.30 2016-10-14 06:46:05.000 288 21200.03 135.71 42917.54 47868.30 2016-10-14 06:46:06.000 288 21200.04 135.74 42917.54 47868.29 2016-10-14 06:46:07.000 288 21200.04 135.76 42917.53 47868.28 2016-10-14 06:46:08.000 288 21200.03 135.78 42917.46 47868.27 2016-10-14 06:46:09.000 288 21200.01 135.79 42917.52 47868.30 2016-10-14 06:46:10.000 288 21200.03 135.79 42917.52 47868.27 2016-10-14 06:46:11.000 288 21200.05 135.76 42917.52 47868.29 2016-10-14 06:46:12.000 288 21200.02 135.74 42917.53 47868.26 2016-10-14 06:46:13.000 288 21200.03 135.75 42917.52 47868.27 2016-10-14 06:46:14.000 288 21200.03 135.77 42917.51 47868.31 2016-10-14 06:46:15.000 288 21200.00 135.74 42917.55 47868.30 2016-10-14 06:46:16.000 288 21200.01 135.70 42917.60 47868.32 2016-10-14 06:46:17.000 288 21200.02 135.68 42917.63 47868.33 2016-10-14 06:46:18.000 288 21200.01 135.70 42917.67 47868.36 2016-10-14 06:46:19.000 288 21200.01 135.72 42917.62 47868.37 2016-10-14 06:46:20.000 288 21200.04 135.72 42917.60 47868.38 2016-10-14 06:46:21.000 288 21200.08 135.71 42917.63 47868.39 2016-10-14 06:46:22.000 288 21200.08 135.71 42917.62 47868.40 2016-10-14 06:46:23.000 288 21200.09 135.73 42917.60 47868.38 2016-10-14 06:46:24.000 288 21200.10 135.72 42917.63 47868.39 2016-10-14 06:46:25.000 288 21200.11 135.73 42917.60 47868.41 2016-10-14 06:46:26.000 288 21200.10 135.73 42917.58 47868.41 2016-10-14 06:46:27.000 288 21200.11 135.70 42917.60 47868.40 2016-10-14 06:46:28.000 288 21200.11 135.70 42917.63 47868.41 2016-10-14 06:46:29.000 288 21200.09 135.67 42917.65 47868.41 2016-10-14 06:46:30.000 288 21200.08 135.70 42917.60 47868.41 2016-10-14 06:46:31.000 288 21200.06 135.76 42917.56 47868.35 2016-10-14 06:46:32.000 288 21200.02 135.81 42917.52 47868.34 2016-10-14 06:46:33.000 288 21200.00 135.85 42917.51 47868.30 2016-10-14 06:46:34.000 288 21199.93 135.88 42917.47 47868.25 2016-10-14 06:46:35.000 288 21199.91 135.90 42917.44 47868.22 2016-10-14 06:46:36.000 288 21199.89 135.89 42917.36 47868.18 2016-10-14 06:46:37.000 288 21199.86 135.88 42917.37 47868.13 2016-10-14 06:46:38.000 288 21199.81 135.89 42917.35 47868.12 2016-10-14 06:46:39.000 288 21199.77 135.90 42917.32 47868.09 2016-10-14 06:46:40.000 288 21199.79 135.86 42917.29 47868.04 2016-10-14 06:46:41.000 288 21199.76 135.82 42917.29 47868.05 2016-10-14 06:46:42.000 288 21199.73 135.79 42917.28 47868.02 2016-10-14 06:46:43.000 288 21199.71 135.77 42917.27 47867.98 2016-10-14 06:46:44.000 288 21199.73 135.76 42917.30 47868.00 2016-10-14 06:46:45.000 288 21199.74 135.71 42917.30 47867.99 2016-10-14 06:46:46.000 288 21199.76 135.64 42917.32 47868.00 2016-10-14 06:46:47.000 288 21199.80 135.57 42917.33 47868.04 2016-10-14 06:46:48.000 288 21199.82 135.49 42917.38 47868.08 2016-10-14 06:46:49.000 288 21199.83 135.44 42917.45 47868.10 2016-10-14 06:46:50.000 288 21199.83 135.42 42917.45 47868.14 2016-10-14 06:46:51.000 288 21199.85 135.40 42917.48 47868.18 2016-10-14 06:46:52.000 288 21199.86 135.36 42917.53 47868.21 2016-10-14 06:46:53.000 288 21199.85 135.30 42917.53 47868.24 2016-10-14 06:46:54.000 288 21199.87 135.24 42917.57 47868.27 2016-10-14 06:46:55.000 288 21199.90 135.17 42917.58 47868.30 2016-10-14 06:46:56.000 288 21199.89 135.11 42917.63 47868.34 2016-10-14 06:46:57.000 288 21199.91 135.08 42917.70 47868.40 2016-10-14 06:46:58.000 288 21199.95 135.06 42917.74 47868.45 2016-10-14 06:46:59.000 288 21199.94 135.03 42917.79 47868.50 2016-10-14 06:47:00.000 288 21199.93 135.00 42917.81 47868.52 2016-10-14 06:47:01.000 288 21199.95 134.98 42917.80 47868.53 2016-10-14 06:47:02.000 288 21199.98 134.98 42917.82 47868.59 2016-10-14 06:47:03.000 288 21199.99 134.98 42917.87 47868.60 2016-10-14 06:47:04.000 288 21200.00 134.99 42917.86 47868.62 2016-10-14 06:47:05.000 288 21199.99 135.03 42917.85 47868.63 2016-10-14 06:47:06.000 288 21200.00 135.01 42917.88 47868.60 2016-10-14 06:47:07.000 288 21200.00 135.00 42917.89 47868.64 2016-10-14 06:47:08.000 288 21200.00 135.02 42917.87 47868.64 2016-10-14 06:47:09.000 288 21199.99 135.01 42917.87 47868.63 2016-10-14 06:47:10.000 288 21199.97 135.02 42917.95 47868.67 2016-10-14 06:47:11.000 288 21199.96 135.06 42917.95 47868.64 2016-10-14 06:47:12.000 288 21199.95 135.07 42917.91 47868.64 2016-10-14 06:47:13.000 288 21199.98 135.09 42917.90 47868.65 2016-10-14 06:47:14.000 288 21199.97 135.09 42917.91 47868.63 2016-10-14 06:47:15.000 288 21199.99 135.13 42917.91 47868.64 2016-10-14 06:47:16.000 288 21199.98 135.14 42917.90 47868.59 2016-10-14 06:47:17.000 288 21199.96 135.11 42917.88 47868.64 2016-10-14 06:47:18.000 288 21199.93 135.17 42917.87 47868.62 2016-10-14 06:47:19.000 288 21199.93 135.24 42917.85 47868.62 2016-10-14 06:47:20.000 288 21199.88 135.30 42917.81 47868.56 2016-10-14 06:47:21.000 288 21199.83 135.36 42917.77 47868.54 2016-10-14 06:47:22.000 288 21199.82 135.39 42917.75 47868.51 2016-10-14 06:47:23.000 288 21199.82 135.41 42917.76 47868.45 2016-10-14 06:47:24.000 288 21199.82 135.44 42917.74 47868.47 2016-10-14 06:47:25.000 288 21199.79 135.49 42917.69 47868.38 2016-10-14 06:47:26.000 288 21199.78 135.54 42917.66 47868.42 2016-10-14 06:47:27.000 288 21199.73 135.60 42917.62 47868.38 2016-10-14 06:47:28.000 288 21199.71 135.63 42917.64 47868.34 2016-10-14 06:47:29.000 288 21199.71 135.64 42917.62 47868.29 2016-10-14 06:47:30.000 288 21199.69 135.67 42917.60 47868.27 2016-10-14 06:47:31.000 288 21199.68 135.66 42917.58 47868.23 2016-10-14 06:47:32.000 288 21199.70 135.64 42917.58 47868.25 2016-10-14 06:47:33.000 288 21199.72 135.63 42917.60 47868.27 2016-10-14 06:47:34.000 288 21199.72 135.64 42917.59 47868.27 2016-10-14 06:47:35.000 288 21199.71 135.67 42917.59 47868.27 2016-10-14 06:47:36.000 288 21199.72 135.70 42917.59 47868.27 2016-10-14 06:47:37.000 288 21199.67 135.71 42917.57 47868.25 2016-10-14 06:47:38.000 288 21199.64 135.74 42917.62 47868.24 2016-10-14 06:47:39.000 288 21199.64 135.77 42917.60 47868.25 2016-10-14 06:47:40.000 288 21199.64 135.81 42917.58 47868.24 2016-10-14 06:47:41.000 288 21199.62 135.86 42917.56 47868.19 2016-10-14 06:47:42.000 288 21199.60 135.90 42917.58 47868.14 2016-10-14 06:47:43.000 288 21199.54 135.95 42917.55 47868.16 2016-10-14 06:47:44.000 288 21199.52 135.95 42917.50 47868.10 2016-10-14 06:47:45.000 288 21199.45 135.97 42917.48 47868.07 2016-10-14 06:47:46.000 288 21199.42 136.01 42917.45 47868.04 2016-10-14 06:47:47.000 288 21199.41 136.04 42917.43 47868.00 2016-10-14 06:47:48.000 288 21199.41 136.01 42917.43 47867.99 2016-10-14 06:47:49.000 288 21199.40 135.99 42917.43 47867.95 2016-10-14 06:47:50.000 288 21199.44 136.02 42917.45 47867.97 2016-10-14 06:47:51.000 288 21199.42 136.04 42917.45 47867.98 2016-10-14 06:47:52.000 288 21199.46 136.04 42917.48 47868.01 2016-10-14 06:47:53.000 288 21199.44 136.03 42917.49 47868.01 2016-10-14 06:47:54.000 288 21199.44 136.00 42917.51 47868.01 2016-10-14 06:47:55.000 288 21199.44 135.97 42917.52 47868.04 2016-10-14 06:47:56.000 288 21199.45 135.96 42917.54 47868.06 2016-10-14 06:47:57.000 288 21199.44 135.92 42917.59 47868.12 2016-10-14 06:47:58.000 288 21199.48 135.92 42917.65 47868.18 2016-10-14 06:47:59.000 288 21199.47 135.95 42917.72 47868.19 2016-10-14 06:48:00.000 288 21199.44 135.99 42917.75 47868.25 2016-10-14 06:48:01.000 288 21199.46 136.00 42917.76 47868.25 2016-10-14 06:48:02.000 288 21199.43 136.00 42917.80 47868.29 2016-10-14 06:48:03.000 288 21199.43 136.03 42917.81 47868.31 2016-10-14 06:48:04.000 288 21199.42 136.07 42917.81 47868.32 2016-10-14 06:48:05.000 288 21199.43 136.05 42917.85 47868.36 2016-10-14 06:48:06.000 288 21199.42 136.06 42917.89 47868.36 2016-10-14 06:48:07.000 288 21199.35 136.08 42917.89 47868.38 2016-10-14 06:48:08.000 288 21199.33 136.09 42917.88 47868.39 2016-10-14 06:48:09.000 288 21199.29 136.11 42917.93 47868.38 2016-10-14 06:48:10.000 288 21199.31 136.13 42917.93 47868.37 2016-10-14 06:48:11.000 288 21199.30 136.15 42917.92 47868.38 2016-10-14 06:48:12.000 288 21199.28 136.17 42917.93 47868.36 2016-10-14 06:48:13.000 288 21199.28 136.21 42917.94 47868.37 2016-10-14 06:48:14.000 288 21199.30 136.26 42917.95 47868.36 2016-10-14 06:48:15.000 288 21199.23 136.34 42917.93 47868.38 2016-10-14 06:48:16.000 288 21199.17 136.41 42917.91 47868.33 2016-10-14 06:48:17.000 288 21199.11 136.46 42917.91 47868.29 2016-10-14 06:48:18.000 288 21199.05 136.52 42917.87 47868.26 2016-10-14 06:48:19.000 288 21199.01 136.54 42917.88 47868.23 2016-10-14 06:48:20.000 288 21198.96 136.56 42917.88 47868.18 2016-10-14 06:48:21.000 288 21198.94 136.58 42917.88 47868.19 2016-10-14 06:48:22.000 288 21198.89 136.61 42917.88 47868.14 2016-10-14 06:48:23.000 288 21198.87 136.62 42917.87 47868.15 2016-10-14 06:48:24.000 288 21198.86 136.62 42917.86 47868.13 2016-10-14 06:48:25.000 288 21198.84 136.62 42917.85 47868.13 2016-10-14 06:48:26.000 288 21198.83 136.62 42917.89 47868.12 2016-10-14 06:48:27.000 288 21198.83 136.63 42917.93 47868.12 2016-10-14 06:48:28.000 288 21198.81 136.67 42917.94 47868.14 2016-10-14 06:48:29.000 288 21198.75 136.69 42917.93 47868.11 2016-10-14 06:48:30.000 288 21198.74 136.72 42917.93 47868.12 2016-10-14 06:48:31.000 288 21198.68 136.76 42917.91 47868.07 2016-10-14 06:48:32.000 288 21198.61 136.82 42917.90 47868.04 2016-10-14 06:48:33.000 288 21198.60 136.87 42917.92 47868.03 2016-10-14 06:48:34.000 288 21198.59 136.90 42917.92 47868.01 2016-10-14 06:48:35.000 288 21198.58 136.94 42917.89 47868.01 2016-10-14 06:48:36.000 288 21198.55 136.98 42917.94 47868.00 2016-10-14 06:48:37.000 288 21198.50 137.00 42917.92 47867.99 2016-10-14 06:48:38.000 288 21198.50 137.01 42917.91 47867.99 2016-10-14 06:48:39.000 288 21198.45 137.09 42917.89 47867.98 2016-10-14 06:48:40.000 288 21198.42 137.16 42917.87 47867.98 2016-10-14 06:48:41.000 288 21198.39 137.22 42917.84 47867.93 2016-10-14 06:48:42.000 288 21198.38 137.26 42917.81 47867.89 2016-10-14 06:48:43.000 288 21198.37 137.29 42917.76 47867.88 2016-10-14 06:48:44.000 288 21198.37 137.30 42917.77 47867.83 2016-10-14 06:48:45.000 288 21198.34 137.34 42917.79 47867.82 2016-10-14 06:48:46.000 288 21198.29 137.37 42917.77 47867.80 2016-10-14 06:48:47.000 288 21198.26 137.38 42917.76 47867.77 2016-10-14 06:48:48.000 288 21198.30 137.43 42917.76 47867.81 2016-10-14 06:48:49.000 288 21198.28 137.50 42917.75 47867.78 2016-10-14 06:48:50.000 288 21198.27 137.55 42917.77 47867.77 2016-10-14 06:48:51.000 288 21198.24 137.59 42917.76 47867.75 2016-10-14 06:48:52.000 288 21198.19 137.68 42917.72 47867.72 2016-10-14 06:48:53.000 288 21198.22 137.69 42917.70 47867.70 2016-10-14 06:48:54.000 288 21198.23 137.69 42917.69 47867.71 2016-10-14 06:48:55.000 288 21198.23 137.74 42917.72 47867.69 2016-10-14 06:48:56.000 288 21198.26 137.78 42917.72 47867.70 2016-10-14 06:48:57.000 288 21198.25 137.81 42917.73 47867.72 2016-10-14 06:48:58.000 288 21198.28 137.82 42917.77 47867.74 2016-10-14 06:48:59.000 288 21198.33 137.86 42917.78 47867.76 2016-10-14 06:49:00.000 288 21198.35 137.90 42917.79 47867.80 2016-10-14 06:49:01.000 288 21198.35 137.92 42917.80 47867.80 2016-10-14 06:49:02.000 288 21198.37 137.95 42917.82 47867.84 2016-10-14 06:49:03.000 288 21198.38 137.99 42917.81 47867.85 2016-10-14 06:49:04.000 288 21198.40 138.04 42917.86 47867.87 2016-10-14 06:49:05.000 288 21198.42 138.08 42917.89 47867.88 2016-10-14 06:49:06.000 288 21198.45 138.11 42917.88 47867.93 2016-10-14 06:49:07.000 288 21198.47 138.16 42917.87 47867.92 2016-10-14 06:49:08.000 288 21198.48 138.25 42917.86 47867.93 2016-10-14 06:49:09.000 288 21198.48 138.31 42917.88 47867.95 2016-10-14 06:49:10.000 288 21198.47 138.37 42917.84 47867.94 2016-10-14 06:49:11.000 288 21198.43 138.43 42917.83 47867.91 2016-10-14 06:49:12.000 288 21198.38 138.48 42917.83 47867.89 2016-10-14 06:49:13.000 288 21198.34 138.56 42917.85 47867.91 2016-10-14 06:49:14.000 288 21198.34 138.67 42917.86 47867.88 2016-10-14 06:49:15.000 288 21198.34 138.80 42917.82 47867.87 2016-10-14 06:49:16.000 288 21198.32 138.90 42917.76 47867.81 2016-10-14 06:49:17.000 288 21198.31 138.97 42917.73 47867.78 2016-10-14 06:49:18.000 288 21198.26 139.07 42917.69 47867.74 2016-10-14 06:49:19.000 288 21198.23 139.15 42917.64 47867.66 2016-10-14 06:49:20.000 288 21198.23 139.16 42917.59 47867.63 2016-10-14 06:49:21.000 288 21198.21 139.22 42917.53 47867.57 2016-10-14 06:49:22.000 288 21198.22 139.24 42917.52 47867.55 2016-10-14 06:49:23.000 288 21198.22 139.28 42917.53 47867.53 2016-10-14 06:49:24.000 288 21198.22 139.29 42917.54 47867.54 2016-10-14 06:49:25.000 288 21198.20 139.32 42917.57 47867.54 2016-10-14 06:49:26.000 288 21198.20 139.37 42917.59 47867.56 2016-10-14 06:49:27.000 288 21198.15 139.44 42917.57 47867.54 2016-10-14 06:49:28.000 288 21198.14 139.46 42917.57 47867.54 2016-10-14 06:49:29.000 288 21198.12 139.44 42917.57 47867.50 2016-10-14 06:49:30.000 288 21198.13 139.43 42917.54 47867.50 2016-10-14 06:49:31.000 288 21198.14 139.40 42917.55 47867.48 2016-10-14 06:49:32.000 288 21198.10 139.41 42917.60 47867.53 2016-10-14 06:49:33.000 288 21198.09 139.42 42917.64 47867.51 2016-10-14 06:49:34.000 288 21198.10 139.43 42917.62 47867.54 2016-10-14 06:49:35.000 288 21198.09 139.45 42917.62 47867.55 2016-10-14 06:49:36.000 288 21198.11 139.47 42917.65 47867.58 2016-10-14 06:49:37.000 288 21198.10 139.49 42917.63 47867.57 2016-10-14 06:49:38.000 288 21198.09 139.50 42917.66 47867.58 2016-10-14 06:49:39.000 288 21198.07 139.49 42917.69 47867.62 2016-10-14 06:49:40.000 288 21198.07 139.51 42917.72 47867.61 2016-10-14 06:49:41.000 288 21198.10 139.56 42917.71 47867.64 2016-10-14 06:49:42.000 288 21198.17 139.60 42917.71 47867.67 2016-10-14 06:49:43.000 288 21198.17 139.65 42917.70 47867.69 2016-10-14 06:49:44.000 288 21198.17 139.70 42917.68 47867.70 2016-10-14 06:49:45.000 288 21198.15 139.74 42917.72 47867.67 2016-10-14 06:49:46.000 288 21198.17 139.76 42917.71 47867.69 2016-10-14 06:49:47.000 288 21198.16 139.82 42917.68 47867.67 2016-10-14 06:49:48.000 288 21198.17 139.84 42917.71 47867.70 2016-10-14 06:49:49.000 288 21198.20 139.86 42917.72 47867.69 2016-10-14 06:49:50.000 288 21198.19 139.89 42917.74 47867.69 2016-10-14 06:49:51.000 288 21198.24 139.92 42917.74 47867.74 2016-10-14 06:49:52.000 288 21198.30 139.95 42917.74 47867.73 2016-10-14 06:49:53.000 288 21198.31 139.98 42917.75 47867.79 2016-10-14 06:49:54.000 288 21198.37 140.02 42917.78 47867.80 2016-10-14 06:49:55.000 288 21198.35 140.09 42917.74 47867.85 2016-10-14 06:49:56.000 288 21198.35 140.12 42917.77 47867.83 2016-10-14 06:49:57.000 288 21198.33 140.16 42917.77 47867.84 2016-10-14 06:49:58.000 288 21198.33 140.17 42917.79 47867.84 2016-10-14 06:49:59.000 288 21198.37 140.19 42917.80 47867.84 2016-10-14 06:50:00.000 288 21198.35 140.26 42917.81 47867.84 2016-10-14 06:50:01.000 288 21198.35 140.31 42917.78 47867.84 2016-10-14 06:50:02.000 288 21198.35 140.35 42917.75 47867.82 2016-10-14 06:50:03.000 288 21198.37 140.40 42917.73 47867.85 2016-10-14 06:50:04.000 288 21198.37 140.44 42917.77 47867.86 2016-10-14 06:50:05.000 288 21198.38 140.49 42917.72 47867.82 2016-10-14 06:50:06.000 288 21198.39 140.55 42917.71 47867.80 2016-10-14 06:50:07.000 288 21198.39 140.60 42917.69 47867.82 2016-10-14 06:50:08.000 288 21198.39 140.61 42917.71 47867.79 2016-10-14 06:50:09.000 288 21198.37 140.61 42917.75 47867.84 2016-10-14 06:50:10.000 288 21198.38 140.65 42917.77 47867.83 2016-10-14 06:50:11.000 288 21198.39 140.68 42917.76 47867.84 2016-10-14 06:50:12.000 288 21198.37 140.70 42917.71 47867.83 2016-10-14 06:50:13.000 288 21198.37 140.73 42917.72 47867.81 2016-10-14 06:50:14.000 288 21198.37 140.74 42917.71 47867.80 2016-10-14 06:50:15.000 288 21198.36 140.82 42917.70 47867.82 2016-10-14 06:50:16.000 288 21198.32 140.88 42917.68 47867.78 2016-10-14 06:50:17.000 288 21198.29 140.95 42917.68 47867.75 2016-10-14 06:50:18.000 288 21198.25 140.98 42917.66 47867.72 2016-10-14 06:50:19.000 288 21198.26 141.05 42917.66 47867.71 2016-10-14 06:50:20.000 288 21198.26 141.13 42917.63 47867.69 2016-10-14 06:50:21.000 288 21198.24 141.16 42917.62 47867.66 2016-10-14 06:50:22.000 288 21198.22 141.15 42917.63 47867.64 2016-10-14 06:50:23.000 288 21198.19 141.19 42917.62 47867.60 2016-10-14 06:50:24.000 288 21198.17 141.22 42917.60 47867.64 2016-10-14 06:50:25.000 288 21198.19 141.21 42917.60 47867.63 2016-10-14 06:50:26.000 288 21198.19 141.24 42917.63 47867.62 2016-10-14 06:50:27.000 288 21198.21 141.28 42917.59 47867.63 2016-10-14 06:50:28.000 288 21198.26 141.29 42917.61 47867.61 2016-10-14 06:50:29.000 288 21198.28 141.28 42917.62 47867.64 2016-10-14 06:50:30.000 288 21198.31 141.30 42917.59 47867.66 2016-10-14 06:50:31.000 288 21198.33 141.30 42917.59 47867.65 2016-10-14 06:50:32.000 288 21198.32 141.31 42917.63 47867.68 2016-10-14 06:50:33.000 288 21198.36 141.29 42917.60 47867.66 2016-10-14 06:50:34.000 288 21198.35 141.33 42917.60 47867.67 2016-10-14 06:50:35.000 288 21198.37 141.37 42917.64 47867.69 2016-10-14 06:50:36.000 288 21198.40 141.40 42917.64 47867.68 2016-10-14 06:50:37.000 288 21198.40 141.45 42917.61 47867.70 2016-10-14 06:50:38.000 288 21198.42 141.45 42917.62 47867.70 2016-10-14 06:50:39.000 288 21198.47 141.45 42917.61 47867.70 2016-10-14 06:50:40.000 288 21198.47 141.48 42917.59 47867.69 2016-10-14 06:50:41.000 288 21198.48 141.51 42917.59 47867.71 2016-10-14 06:50:42.000 288 21198.51 141.52 42917.62 47867.75 2016-10-14 06:50:43.000 288 21198.53 141.54 42917.63 47867.73 2016-10-14 06:50:44.000 288 21198.52 141.58 42917.65 47867.72 2016-10-14 06:50:45.000 288 21198.55 141.59 42917.61 47867.76 2016-10-14 06:50:46.000 288 21198.55 141.66 42917.61 47867.73 2016-10-14 06:50:47.000 288 21198.55 141.72 42917.59 47867.75 2016-10-14 06:50:48.000 288 21198.57 141.74 42917.59 47867.73 2016-10-14 06:50:49.000 288 21198.60 141.78 42917.56 47867.76 2016-10-14 06:50:50.000 288 21198.62 141.81 42917.56 47867.77 2016-10-14 06:50:51.000 288 21198.60 141.81 42917.59 47867.78 2016-10-14 06:50:52.000 288 21198.59 141.82 42917.59 47867.79 2016-10-14 06:50:53.000 288 21198.64 141.83 42917.63 47867.81 2016-10-14 06:50:54.000 288 21198.70 141.83 42917.64 47867.81 2016-10-14 06:50:55.000 288 21198.73 141.83 42917.64 47867.84 2016-10-14 06:50:56.000 288 21198.73 141.81 42917.68 47867.90 2016-10-14 06:50:57.000 288 21198.77 141.81 42917.67 47867.92 2016-10-14 06:50:58.000 288 21198.78 141.85 42917.69 47867.92 2016-10-14 06:50:59.000 288 21198.77 141.88 42917.70 47867.95 2016-10-14 06:51:00.000 288 21198.79 141.92 42917.68 47867.97 2016-10-14 06:51:01.000 288 21198.85 141.96 42917.67 47867.97 2016-10-14 06:51:02.000 288 21198.95 141.95 42917.70 47868.00 2016-10-14 06:51:03.000 288 21199.01 141.94 42917.72 47868.04 2016-10-14 06:51:04.000 288 21199.05 141.93 42917.72 47868.06 2016-10-14 06:51:05.000 288 21199.11 141.93 42917.72 47868.11 2016-10-14 06:51:06.000 288 21199.15 141.93 42917.72 47868.14 2016-10-14 06:51:07.000 288 21199.18 141.92 42917.80 47868.18 2016-10-14 06:51:08.000 288 21199.23 141.93 42917.82 47868.22 2016-10-14 06:51:09.000 288 21199.26 141.92 42917.84 47868.26 2016-10-14 06:51:10.000 288 21199.27 141.90 42917.85 47868.28 2016-10-14 06:51:11.000 288 21199.24 141.91 42917.88 47868.30 2016-10-14 06:51:12.000 288 21199.22 141.97 42917.89 47868.32 2016-10-14 06:51:13.000 288 21199.19 142.01 42917.90 47868.32 2016-10-14 06:51:14.000 288 21199.14 142.08 42917.87 47868.31 2016-10-14 06:51:15.000 288 21199.15 142.13 42917.85 47868.30 2016-10-14 06:51:16.000 288 21199.10 142.17 42917.88 47868.28 2016-10-14 06:51:17.000 288 21199.10 142.20 42917.86 47868.25 2016-10-14 06:51:18.000 288 21199.10 142.22 42917.84 47868.23 2016-10-14 06:51:19.000 288 21199.11 142.19 42917.81 47868.24 2016-10-14 06:51:20.000 288 21199.10 142.15 42917.86 47868.24 2016-10-14 06:51:21.000 288 21199.11 142.13 42917.88 47868.25 2016-10-14 06:51:22.000 288 21199.12 142.13 42917.89 47868.25 2016-10-14 06:51:23.000 288 21199.13 142.15 42917.90 47868.29 2016-10-14 06:51:24.000 288 21199.17 142.15 42917.91 47868.31 2016-10-14 06:51:25.000 288 21199.15 142.15 42917.95 47868.32 2016-10-14 06:51:26.000 288 21199.16 142.16 42917.94 47868.34 2016-10-14 06:51:27.000 288 21199.18 142.17 42917.94 47868.34 2016-10-14 06:51:28.000 288 21199.19 142.17 42917.92 47868.35 2016-10-14 06:51:29.000 288 21199.15 142.17 42918.00 47868.35 2016-10-14 06:51:30.000 288 21199.13 142.14 42918.02 47868.37 2016-10-14 06:51:31.000 288 21199.13 142.13 42918.03 47868.41 2016-10-14 06:51:32.000 288 21199.19 142.09 42918.07 47868.41 2016-10-14 06:51:33.000 288 21199.24 142.09 42918.06 47868.44 2016-10-14 06:51:34.000 288 21199.27 142.09 42918.07 47868.49 2016-10-14 06:51:35.000 288 21199.28 142.09 42918.08 47868.50 2016-10-14 06:51:36.000 288 21199.29 142.04 42918.08 47868.49 2016-10-14 06:51:37.000 288 21199.32 142.00 42918.06 47868.50 2016-10-14 06:51:38.000 288 21199.34 141.96 42918.04 47868.53 2016-10-14 06:51:39.000 288 21199.33 141.94 42918.04 47868.54 2016-10-14 06:51:40.000 288 21199.34 141.90 42918.06 47868.55 2016-10-14 06:51:41.000 288 21199.38 141.89 42918.05 47868.57 2016-10-14 06:51:42.000 288 21199.41 141.87 42918.06 47868.56 2016-10-14 06:51:43.000 288 21199.45 141.85 42918.08 47868.59 2016-10-14 06:51:44.000 288 21199.46 141.84 42918.08 47868.58 2016-10-14 06:51:45.000 288 21199.48 141.81 42918.13 47868.61 2016-10-14 06:51:46.000 288 21199.50 141.76 42918.15 47868.61 2016-10-14 06:51:47.000 288 21199.49 141.74 42918.16 47868.64 2016-10-14 06:51:48.000 288 21199.50 141.72 42918.13 47868.68 2016-10-14 06:51:49.000 288 21199.54 141.69 42918.17 47868.71 2016-10-14 06:51:50.000 288 21199.59 141.66 42918.18 47868.73 2016-10-14 06:51:51.000 288 21199.63 141.63 42918.19 47868.75 2016-10-14 06:51:52.000 288 21199.61 141.64 42918.22 47868.77 2016-10-14 06:51:53.000 288 21199.59 141.68 42918.25 47868.81 2016-10-14 06:51:54.000 288 21199.59 141.70 42918.23 47868.80 2016-10-14 06:51:55.000 288 21199.62 141.70 42918.25 47868.79 2016-10-14 06:51:56.000 288 21199.66 141.69 42918.30 47868.86 2016-10-14 06:51:57.000 288 21199.69 141.68 42918.29 47868.85 2016-10-14 06:51:58.000 288 21199.69 141.72 42918.32 47868.91 2016-10-14 06:51:59.000 288 21199.69 141.73 42918.33 47868.93 2016-10-14 06:52:00.000 288 21199.70 141.78 42918.33 47868.97 2016-10-14 06:52:01.000 288 21199.64 141.82 42918.35 47868.91 2016-10-14 06:52:02.000 288 21199.63 141.86 42918.32 47868.94 2016-10-14 06:52:03.000 288 21199.65 141.89 42918.31 47868.91 2016-10-14 06:52:04.000 288 21199.66 141.93 42918.31 47868.90 2016-10-14 06:52:05.000 288 21199.67 141.95 42918.30 47868.94 2016-10-14 06:52:06.000 288 21199.67 141.97 42918.34 47868.95 2016-10-14 06:52:07.000 288 21199.67 141.99 42918.36 47868.96 2016-10-14 06:52:08.000 288 21199.66 142.02 42918.35 47868.93 2016-10-14 06:52:09.000 288 21199.64 142.08 42918.33 47868.95 2016-10-14 06:52:10.000 288 21199.66 142.12 42918.34 47868.94 2016-10-14 06:52:11.000 288 21199.67 142.15 42918.35 47868.95 2016-10-14 06:52:12.000 288 21199.68 142.16 42918.34 47868.95 2016-10-14 06:52:13.000 288 21199.73 142.12 42918.36 47868.96 2016-10-14 06:52:14.000 288 21199.72 142.13 42918.36 47868.96 2016-10-14 06:52:15.000 288 21199.75 142.15 42918.38 47868.97 2016-10-14 06:52:16.000 288 21199.75 142.21 42918.38 47869.01 2016-10-14 06:52:17.000 288 21199.73 142.29 42918.36 47868.99 2016-10-14 06:52:18.000 288 21199.74 142.31 42918.32 47868.99 2016-10-14 06:52:19.000 288 21199.75 142.35 42918.33 47868.97 2016-10-14 06:52:20.000 288 21199.75 142.40 42918.27 47868.93 2016-10-14 06:52:21.000 288 21199.75 142.42 42918.24 47868.95 2016-10-14 06:52:22.000 288 21199.75 142.46 42918.25 47868.91 2016-10-14 06:52:23.000 288 21199.72 142.52 42918.26 47868.91 2016-10-14 06:52:24.000 288 21199.73 142.56 42918.20 47868.86 2016-10-14 06:52:25.000 288 21199.72 142.57 42918.20 47868.84 2016-10-14 06:52:26.000 288 21199.73 142.57 42918.19 47868.81 2016-10-14 06:52:27.000 288 21199.68 142.59 42918.18 47868.81 2016-10-14 06:52:28.000 288 21199.67 142.59 42918.20 47868.81 2016-10-14 06:52:29.000 288 21199.71 142.61 42918.18 47868.82 2016-10-14 06:52:30.000 288 21199.79 142.56 42918.17 47868.81 2016-10-14 06:52:31.000 288 21199.84 142.52 42918.17 47868.83 2016-10-14 06:52:32.000 288 21199.91 142.53 42918.16 47868.89 2016-10-14 06:52:33.000 288 21199.95 142.56 42918.17 47868.92 2016-10-14 06:52:34.000 288 21199.99 142.60 42918.16 47868.94 2016-10-14 06:52:35.000 288 21199.99 142.62 42918.12 47868.92 2016-10-14 06:52:36.000 288 21199.99 142.62 42918.11 47868.90 2016-10-14 06:52:37.000 288 21199.98 142.64 42918.11 47868.89 2016-10-14 06:52:38.000 288 21199.99 142.67 42918.08 47868.88 2016-10-14 06:52:39.000 288 21199.98 142.70 42918.07 47868.84 2016-10-14 06:52:40.000 288 21199.96 142.66 42918.05 47868.85 2016-10-14 06:52:41.000 288 21199.93 142.63 42918.06 47868.84 2016-10-14 06:52:42.000 288 21199.91 142.64 42918.06 47868.80 2016-10-14 06:52:43.000 288 21199.92 142.69 42918.03 47868.80 2016-10-14 06:52:44.000 288 21199.89 142.74 42918.00 47868.78 2016-10-14 06:52:45.000 288 21199.87 142.83 42917.95 47868.75 2016-10-14 06:52:46.000 288 21199.88 142.93 42917.92 47868.71 2016-10-14 06:52:47.000 288 21199.89 142.99 42917.85 47868.63 2016-10-14 06:52:48.000 288 21199.88 142.96 42917.81 47868.61 2016-10-14 06:52:49.000 288 21199.94 142.90 42917.80 47868.58 2016-10-14 06:52:50.000 288 21199.98 142.85 42917.83 47868.60 2016-10-14 06:52:51.000 288 21199.97 142.83 42917.88 47868.65 2016-10-14 06:52:52.000 288 21199.96 142.86 42917.90 47868.67 2016-10-14 06:52:53.000 288 21199.95 142.91 42917.89 47868.67 2016-10-14 06:52:54.000 288 21199.98 142.86 42917.92 47868.68 2016-10-14 06:52:55.000 288 21200.01 142.84 42917.97 47868.68 2016-10-14 06:52:56.000 288 21200.00 142.80 42917.99 47868.72 2016-10-14 06:52:57.000 288 21200.03 142.75 42918.03 47868.77 2016-10-14 06:52:58.000 288 21200.00 142.77 42918.08 47868.80 2016-10-14 06:52:59.000 288 21200.00 142.75 42918.08 47868.81 2016-10-14 06:53:00.000 288 21199.96 142.77 42918.06 47868.80 2016-10-14 06:53:01.000 288 21199.95 142.77 42918.10 47868.81 2016-10-14 06:53:02.000 288 21199.91 142.75 42918.12 47868.82 2016-10-14 06:53:03.000 288 21199.91 142.72 42918.13 47868.84 2016-10-14 06:53:04.000 288 21199.88 142.70 42918.16 47868.84 2016-10-14 06:53:05.000 288 21199.91 142.71 42918.17 47868.87 2016-10-14 06:53:06.000 288 21199.92 142.72 42918.17 47868.89 2016-10-14 06:53:07.000 288 21199.91 142.74 42918.17 47868.90 2016-10-14 06:53:08.000 288 21199.87 142.76 42918.18 47868.89 2016-10-14 06:53:09.000 288 21199.86 142.80 42918.17 47868.89 2016-10-14 06:53:10.000 288 21199.83 142.88 42918.18 47868.88 2016-10-14 06:53:11.000 288 21199.79 142.94 42918.12 47868.81 2016-10-14 06:53:12.000 288 21199.72 143.01 42918.06 47868.75 2016-10-14 06:53:13.000 288 21199.65 142.99 42918.05 47868.72 2016-10-14 06:53:14.000 288 21199.64 142.94 42918.07 47868.69 2016-10-14 06:53:15.000 288 21199.64 142.90 42918.08 47868.66 2016-10-14 06:53:16.000 288 21199.66 142.82 42918.10 47868.72 2016-10-14 06:53:17.000 288 21199.65 142.75 42918.17 47868.74 2016-10-14 06:53:18.000 288 21199.68 142.70 42918.22 47868.76 2016-10-14 06:53:19.000 288 21199.65 142.67 42918.25 47868.81 2016-10-14 06:53:20.000 288 21199.63 142.66 42918.25 47868.83 2016-10-14 06:53:21.000 288 21199.63 142.65 42918.23 47868.88 2016-10-14 06:53:22.000 288 21199.64 142.65 42918.24 47868.84 2016-10-14 06:53:23.000 288 21199.67 142.60 42918.28 47868.86 2016-10-14 06:53:24.000 288 21199.68 142.54 42918.30 47868.88 2016-10-14 06:53:25.000 288 21199.70 142.54 42918.31 47868.89 2016-10-14 06:53:26.000 288 21199.72 142.51 42918.31 47868.90 2016-10-14 06:53:27.000 288 21199.71 142.51 42918.29 47868.94 2016-10-14 06:53:28.000 288 21199.71 142.52 42918.32 47868.92 2016-10-14 06:53:29.000 288 21199.72 142.52 42918.33 47868.94 2016-10-14 06:53:30.000 288 21199.71 142.53 42918.32 47868.96 2016-10-14 06:53:31.000 288 21199.71 142.54 42918.31 47868.92 2016-10-14 06:53:32.000 288 21199.68 142.56 42918.31 47868.95 2016-10-14 06:53:33.000 288 21199.69 142.58 42918.31 47868.93 2016-10-14 06:53:34.000 288 21199.68 142.59 42918.31 47868.91 2016-10-14 06:53:35.000 288 21199.67 142.57 42918.33 47868.90 2016-10-14 06:53:36.000 288 21199.70 142.53 42918.32 47868.91 2016-10-14 06:53:37.000 288 21199.66 142.56 42918.37 47868.92 2016-10-14 06:53:38.000 288 21199.62 142.58 42918.35 47868.93 2016-10-14 06:53:39.000 288 21199.59 142.62 42918.31 47868.93 2016-10-14 06:53:40.000 288 21199.58 142.68 42918.33 47868.91 2016-10-14 06:53:41.000 288 21199.53 142.70 42918.28 47868.87 2016-10-14 06:53:42.000 288 21199.48 142.74 42918.30 47868.84 2016-10-14 06:53:43.000 288 21199.47 142.73 42918.29 47868.81 2016-10-14 06:53:44.000 288 21199.46 142.74 42918.28 47868.77 2016-10-14 06:53:45.000 288 21199.44 142.74 42918.26 47868.78 2016-10-14 06:53:46.000 288 21199.43 142.74 42918.23 47868.77 2016-10-14 06:53:47.000 288 21199.43 142.76 42918.23 47868.77 2016-10-14 06:53:48.000 288 21199.47 142.76 42918.26 47868.75 2016-10-14 06:53:49.000 288 21199.47 142.75 42918.23 47868.75 2016-10-14 06:53:50.000 288 21199.47 142.72 42918.27 47868.78 2016-10-14 06:53:51.000 288 21199.54 142.71 42918.30 47868.79 2016-10-14 06:53:52.000 288 21199.56 142.73 42918.30 47868.83 2016-10-14 06:53:53.000 288 21199.57 142.72 42918.33 47868.85 2016-10-14 06:53:54.000 288 21199.60 142.71 42918.32 47868.89 2016-10-14 06:53:55.000 288 21199.66 142.71 42918.39 47868.92 2016-10-14 06:53:56.000 288 21199.66 142.69 42918.40 47868.98 2016-10-14 06:53:57.000 288 21199.65 142.73 42918.45 47868.99 2016-10-14 06:53:58.000 288 21199.71 142.72 42918.46 47869.01 2016-10-14 06:53:59.000 288 21199.70 142.75 42918.48 47869.05 2016-10-14 06:54:00.000 288 21199.73 142.74 42918.47 47869.05 2016-10-14 06:54:01.000 288 21199.76 142.77 42918.48 47869.08 2016-10-14 06:54:02.000 288 21199.74 142.83 42918.45 47869.08 2016-10-14 06:54:03.000 288 21199.75 142.89 42918.47 47869.09 2016-10-14 06:54:04.000 288 21199.75 142.92 42918.47 47869.10 2016-10-14 06:54:05.000 288 21199.73 142.95 42918.48 47869.09 2016-10-14 06:54:06.000 288 21199.74 142.98 42918.51 47869.08 2016-10-14 06:54:07.000 288 21199.74 143.03 42918.51 47869.10 2016-10-14 06:54:08.000 288 21199.75 143.09 42918.47 47869.09 2016-10-14 06:54:09.000 288 21199.76 143.17 42918.48 47869.10 2016-10-14 06:54:10.000 288 21199.73 143.27 42918.49 47869.10 2016-10-14 06:54:11.000 288 21199.73 143.33 42918.47 47869.09 2016-10-14 06:54:12.000 288 21199.73 143.37 42918.46 47869.06 2016-10-14 06:54:13.000 288 21199.71 143.42 42918.44 47869.09 2016-10-14 06:54:14.000 288 21199.68 143.48 42918.46 47869.05 2016-10-14 06:54:15.000 288 21199.68 143.55 42918.42 47869.04 2016-10-14 06:54:16.000 288 21199.64 143.65 42918.38 47869.03 2016-10-14 06:54:17.000 288 21199.67 143.73 42918.39 47869.00 2016-10-14 06:54:18.000 288 21199.71 143.72 42918.34 47868.99 2016-10-14 06:54:19.000 288 21199.74 143.70 42918.35 47868.99 2016-10-14 06:54:20.000 288 21199.73 143.68 42918.39 47869.00 2016-10-14 06:54:21.000 288 21199.74 143.66 42918.45 47869.01 2016-10-14 06:54:22.000 288 21199.72 143.67 42918.47 47869.04 2016-10-14 06:54:23.000 288 21199.68 143.70 42918.49 47869.03 2016-10-14 06:54:24.000 288 21199.66 143.76 42918.53 47869.09 2016-10-14 06:54:25.000 288 21199.64 143.84 42918.49 47869.05 2016-10-14 06:54:26.000 288 21199.64 143.88 42918.45 47869.05 2016-10-14 06:54:27.000 288 21199.65 143.91 42918.43 47869.06 2016-10-14 06:54:28.000 288 21199.69 143.94 42918.44 47869.05 2016-10-14 06:54:29.000 288 21199.70 143.91 42918.46 47869.04 2016-10-14 06:54:30.000 288 21199.73 143.86 42918.48 47869.06 2016-10-14 06:54:31.000 288 21199.76 143.81 42918.50 47869.11 2016-10-14 06:54:32.000 288 21199.75 143.84 42918.50 47869.13 2016-10-14 06:54:33.000 288 21199.79 143.86 42918.57 47869.17 2016-10-14 06:54:34.000 288 21199.77 143.86 42918.58 47869.20 2016-10-14 06:54:35.000 288 21199.76 143.82 42918.62 47869.21 2016-10-14 06:54:36.000 288 21199.75 143.81 42918.66 47869.26 2016-10-14 06:54:37.000 288 21199.72 143.77 42918.70 47869.25 2016-10-14 06:54:38.000 288 21199.69 143.74 42918.75 47869.29 2016-10-14 06:54:39.000 288 21199.68 143.74 42918.77 47869.34 2016-10-14 06:54:40.000 288 21199.65 143.78 42918.78 47869.34 2016-10-14 06:54:41.000 288 21199.68 143.80 42918.77 47869.35 2016-10-14 06:54:42.000 288 21199.72 143.90 42918.72 47869.35 2016-10-14 06:54:43.000 288 21199.71 143.95 42918.69 47869.34 2016-10-14 06:54:44.000 288 21199.71 143.95 42918.70 47869.33 2016-10-14 06:54:45.000 288 21199.70 143.98 42918.72 47869.33 2016-10-14 06:54:46.000 288 21199.72 143.96 42918.75 47869.31 2016-10-14 06:54:47.000 288 21199.73 144.01 42918.73 47869.32 2016-10-14 06:54:48.000 288 21199.69 144.08 42918.70 47869.32 2016-10-14 06:54:49.000 288 21199.65 144.14 42918.70 47869.32 2016-10-14 06:54:50.000 288 21199.62 144.17 42918.69 47869.28 2016-10-14 06:54:51.000 288 21199.60 144.18 42918.62 47869.22 2016-10-14 06:54:52.000 288 21199.58 144.19 42918.62 47869.18 2016-10-14 06:54:53.000 288 21199.56 144.17 42918.63 47869.17 2016-10-14 06:54:54.000 288 21199.56 144.17 42918.59 47869.17 2016-10-14 06:54:55.000 288 21199.54 144.23 42918.57 47869.16 2016-10-14 06:54:56.000 288 21199.55 144.22 42918.59 47869.13 2016-10-14 06:54:57.000 288 21199.58 144.20 42918.60 47869.14 2016-10-14 06:54:58.000 288 21199.58 144.20 42918.54 47869.14 2016-10-14 06:54:59.000 288 21199.63 144.14 42918.57 47869.13 2016-10-14 06:55:00.000 288 21199.62 144.11 42918.60 47869.15 2016-10-14 06:55:01.000 288 21199.59 144.06 42918.68 47869.19 2016-10-14 06:55:02.000 288 21199.64 144.07 42918.71 47869.23 2016-10-14 06:55:03.000 288 21199.65 144.06 42918.72 47869.25 2016-10-14 06:55:04.000 288 21199.67 144.10 42918.75 47869.28 2016-10-14 06:55:05.000 288 21199.64 144.18 42918.74 47869.27 2016-10-14 06:55:06.000 288 21199.62 144.21 42918.71 47869.30 2016-10-14 06:55:07.000 288 21199.62 144.24 42918.71 47869.27 2016-10-14 06:55:08.000 288 21199.66 144.24 42918.71 47869.29 2016-10-14 06:55:09.000 288 21199.64 144.25 42918.73 47869.29 2016-10-14 06:55:10.000 288 21199.63 144.24 42918.76 47869.27 2016-10-14 06:55:11.000 288 21199.67 144.25 42918.76 47869.31 2016-10-14 06:55:12.000 288 21199.68 144.26 42918.77 47869.31 2016-10-14 06:55:13.000 288 21199.69 144.25 42918.76 47869.34 2016-10-14 06:55:14.000 288 21199.72 144.24 42918.78 47869.32 2016-10-14 06:55:15.000 288 21199.69 144.26 42918.81 47869.37 2016-10-14 06:55:16.000 288 21199.67 144.28 42918.82 47869.39 2016-10-14 06:55:17.000 288 21199.67 144.32 42918.84 47869.37 2016-10-14 06:55:18.000 288 21199.69 144.33 42918.82 47869.39 2016-10-14 06:55:19.000 288 21199.67 144.36 42918.83 47869.39 2016-10-14 06:55:20.000 288 21199.69 144.39 42918.80 47869.40 2016-10-14 06:55:21.000 288 21199.71 144.42 42918.79 47869.40 2016-10-14 06:55:22.000 288 21199.69 144.50 42918.81 47869.39 2016-10-14 06:55:23.000 288 21199.65 144.61 42918.80 47869.38 2016-10-14 06:55:24.000 288 21199.65 144.71 42918.74 47869.35 2016-10-14 06:55:25.000 288 21199.63 144.75 42918.73 47869.29 2016-10-14 06:55:26.000 288 21199.62 144.80 42918.68 47869.24 2016-10-14 06:55:27.000 288 21199.58 144.84 42918.62 47869.20 2016-10-14 06:55:28.000 288 21199.55 144.85 42918.61 47869.17 2016-10-14 06:55:29.000 288 21199.51 144.87 42918.59 47869.16 2016-10-14 06:55:30.000 288 21199.51 144.87 42918.60 47869.12 2016-10-14 06:55:31.000 288 21199.54 144.83 42918.58 47869.13 2016-10-14 06:55:32.000 288 21199.51 144.83 42918.58 47869.12 2016-10-14 06:55:33.000 288 21199.52 144.80 42918.59 47869.11 2016-10-14 06:55:34.000 288 21199.55 144.77 42918.59 47869.10 2016-10-14 06:55:35.000 288 21199.58 144.74 42918.61 47869.13 2016-10-14 06:55:36.000 288 21199.55 144.73 42918.65 47869.16 2016-10-14 06:55:37.000 288 21199.54 144.74 42918.67 47869.18 2016-10-14 06:55:38.000 288 21199.50 144.75 42918.66 47869.18 2016-10-14 06:55:39.000 288 21199.48 144.72 42918.71 47869.16 2016-10-14 06:55:40.000 288 21199.45 144.73 42918.72 47869.19 2016-10-14 06:55:41.000 288 21199.38 144.78 42918.67 47869.19 2016-10-14 06:55:42.000 288 21199.34 144.80 42918.65 47869.16 2016-10-14 06:55:43.000 288 21199.33 144.77 42918.69 47869.13 2016-10-14 06:55:44.000 288 21199.32 144.75 42918.74 47869.14 2016-10-14 06:55:45.000 288 21199.29 144.73 42918.71 47869.13 2016-10-14 06:55:46.000 288 21199.30 144.68 42918.71 47869.12 2016-10-14 06:55:47.000 288 21199.30 144.65 42918.73 47869.11 2016-10-14 06:55:48.000 288 21199.29 144.65 42918.71 47869.14 2016-10-14 06:55:49.000 288 21199.28 144.64 42918.70 47869.13 2016-10-14 06:55:50.000 288 21199.29 144.61 42918.70 47869.13 2016-10-14 06:55:51.000 288 21199.26 144.62 42918.72 47869.13 2016-10-14 06:55:52.000 288 21199.27 144.60 42918.74 47869.14 2016-10-14 06:55:53.000 288 21199.23 144.60 42918.71 47869.12 2016-10-14 06:55:54.000 288 21199.21 144.59 42918.70 47869.12 2016-10-14 06:55:55.000 288 21199.19 144.57 42918.70 47869.11 2016-10-14 06:55:56.000 288 21199.19 144.55 42918.72 47869.11 2016-10-14 06:55:57.000 288 21199.21 144.54 42918.74 47869.12 2016-10-14 06:55:58.000 288 21199.21 144.52 42918.70 47869.10 2016-10-14 06:55:59.000 288 21199.20 144.53 42918.68 47869.08 2016-10-14 06:56:00.000 288 21199.21 144.53 42918.73 47869.09 2016-10-14 06:56:01.000 288 21199.17 144.55 42918.69 47869.04 2016-10-14 06:56:02.000 288 21199.18 144.56 42918.69 47869.06 2016-10-14 06:56:03.000 288 21199.21 144.52 42918.69 47869.05 2016-10-14 06:56:04.000 288 21199.19 144.49 42918.73 47869.05 2016-10-14 06:56:05.000 288 21199.21 144.52 42918.75 47869.08 2016-10-14 06:56:06.000 288 21199.20 144.56 42918.75 47869.12 2016-10-14 06:56:07.000 288 21199.18 144.62 42918.78 47869.13 2016-10-14 06:56:08.000 288 21199.14 144.61 42918.75 47869.08 2016-10-14 06:56:09.000 288 21199.13 144.53 42918.75 47869.05 2016-10-14 06:56:10.000 288 21199.16 144.51 42918.76 47869.09 2016-10-14 06:56:11.000 288 21199.18 144.54 42918.77 47869.08 2016-10-14 06:56:12.000 288 21199.18 144.54 42918.76 47869.08 2016-10-14 06:56:13.000 288 21199.16 144.58 42918.73 47869.08 2016-10-14 06:56:14.000 288 21199.13 144.62 42918.74 47869.06 2016-10-14 06:56:15.000 288 21199.16 144.62 42918.73 47869.05 2016-10-14 06:56:16.000 288 21199.20 144.64 42918.73 47869.07 2016-10-14 06:56:17.000 288 21199.20 144.69 42918.74 47869.05 2016-10-14 06:56:18.000 288 21199.20 144.71 42918.70 47869.06 2016-10-14 06:56:19.000 288 21199.26 144.74 42918.71 47869.06 2016-10-14 06:56:20.000 288 21199.26 144.81 42918.70 47869.05 2016-10-14 06:56:21.000 288 21199.25 144.88 42918.66 47869.05 2016-10-14 06:56:22.000 288 21199.26 144.92 42918.62 47869.02 2016-10-14 06:56:23.000 288 21199.25 144.95 42918.59 47868.96 2016-10-14 06:56:24.000 288 21199.21 145.01 42918.56 47869.00 2016-10-14 06:56:25.000 288 21199.20 145.03 42918.54 47868.96 2016-10-14 06:56:26.000 288 21199.21 145.06 42918.54 47868.92 2016-10-14 06:56:27.000 288 21199.18 145.10 42918.49 47868.91 2016-10-14 06:56:28.000 288 21199.19 145.10 42918.54 47868.90 2016-10-14 06:56:29.000 288 21199.24 145.09 42918.54 47868.91 2016-10-14 06:56:30.000 288 21199.22 145.10 42918.54 47868.91 2016-10-14 06:56:31.000 288 21199.24 145.15 42918.53 47868.93 2016-10-14 06:56:32.000 288 21199.23 145.21 42918.56 47868.95 2016-10-14 06:56:33.000 288 21199.28 145.27 42918.58 47868.96 2016-10-14 06:56:34.000 288 21199.33 145.30 42918.54 47868.98 2016-10-14 06:56:35.000 288 21199.40 145.33 42918.54 47868.96 2016-10-14 06:56:36.000 288 21199.42 145.34 42918.53 47869.01 2016-10-14 06:56:37.000 288 21199.39 145.30 42918.53 47869.00 2016-10-14 06:56:38.000 288 21199.36 145.26 42918.58 47869.01 2016-10-14 06:56:39.000 288 21199.31 145.25 42918.60 47869.01 2016-10-14 06:56:40.000 288 21199.27 145.22 42918.65 47869.05 2016-10-14 06:56:41.000 288 21199.27 145.22 42918.69 47869.07 2016-10-14 06:56:42.000 288 21199.24 145.24 42918.73 47869.10 2016-10-14 06:56:43.000 288 21199.22 145.27 42918.76 47869.11 2016-10-14 06:56:44.000 288 21199.21 145.27 42918.79 47869.13 2016-10-14 06:56:45.000 288 21199.18 145.28 42918.80 47869.10 2016-10-14 06:56:46.000 288 21199.15 145.29 42918.81 47869.14 2016-10-14 06:56:47.000 288 21199.13 145.29 42918.82 47869.11 2016-10-14 06:56:48.000 288 21199.08 145.34 42918.79 47869.12 2016-10-14 06:56:49.000 288 21199.07 145.36 42918.80 47869.12 2016-10-14 06:56:50.000 288 21199.09 145.36 42918.80 47869.09 2016-10-14 06:56:51.000 288 21199.05 145.36 42918.79 47869.10 2016-10-14 06:56:52.000 288 21199.02 145.37 42918.82 47869.06 2016-10-14 06:56:53.000 288 21198.98 145.36 42918.87 47869.10 2016-10-14 06:56:54.000 288 21198.95 145.38 42918.86 47869.08 2016-10-14 06:56:55.000 288 21198.94 145.39 42918.84 47869.07 2016-10-14 06:56:56.000 288 21198.93 145.38 42918.85 47869.04 2016-10-14 06:56:57.000 288 21198.95 145.33 42918.86 47869.08 2016-10-14 06:56:58.000 288 21198.91 145.28 42918.89 47869.09 2016-10-14 06:56:59.000 288 21198.88 145.25 42918.91 47869.06 2016-10-14 06:57:00.000 288 21198.87 145.22 42918.91 47869.07 2016-10-14 06:57:01.000 288 21198.81 145.23 42918.94 47869.09 2016-10-14 06:57:02.000 288 21198.79 145.21 42918.95 47869.08 2016-10-14 06:57:03.000 288 21198.75 145.20 42918.94 47869.06 2016-10-14 06:57:04.000 288 21198.70 145.21 42918.91 47869.03 2016-10-14 06:57:05.000 288 21198.65 145.20 42918.90 47869.04 2016-10-14 06:57:06.000 288 21198.61 145.19 42918.93 47869.02 2016-10-14 06:57:07.000 288 21198.57 145.16 42918.94 47869.01 2016-10-14 06:57:08.000 288 21198.51 145.14 42918.97 47868.98 2016-10-14 06:57:09.000 288 21198.46 145.13 42918.97 47868.97 2016-10-14 06:57:10.000 288 21198.43 145.09 42918.97 47868.94 2016-10-14 06:57:11.000 288 21198.40 145.10 42918.96 47868.98 2016-10-14 06:57:12.000 288 21198.39 145.09 42918.98 47868.93 2016-10-14 06:57:13.000 288 21198.35 145.13 42919.01 47868.94 2016-10-14 06:57:14.000 288 21198.29 145.12 42918.99 47868.93 2016-10-14 06:57:15.000 288 21198.26 145.11 42919.00 47868.94 2016-10-14 06:57:16.000 288 21198.21 145.11 42919.03 47868.90 2016-10-14 06:57:17.000 288 21198.17 145.11 42919.06 47868.94 2016-10-14 06:57:18.000 288 21198.16 145.10 42919.05 47868.91 2016-10-14 06:57:19.000 288 21198.13 145.14 42919.04 47868.92 2016-10-14 06:57:20.000 288 21198.09 145.18 42919.01 47868.88 2016-10-14 06:57:21.000 288 21198.07 145.23 42918.99 47868.84 2016-10-14 06:57:22.000 288 21198.06 145.24 42918.95 47868.83 2016-10-14 06:57:23.000 288 21198.07 145.26 42918.95 47868.79 2016-10-14 06:57:24.000 288 21198.08 145.25 42918.91 47868.77 2016-10-14 06:57:25.000 288 21198.07 145.24 42918.89 47868.76 2016-10-14 06:57:26.000 288 21198.04 145.27 42918.86 47868.74 2016-10-14 06:57:27.000 288 21198.02 145.30 42918.85 47868.72 2016-10-14 06:57:28.000 288 21198.00 145.32 42918.82 47868.71 2016-10-14 06:57:29.000 288 21198.02 145.30 42918.81 47868.69 2016-10-14 06:57:30.000 288 21198.00 145.27 42918.84 47868.66 2016-10-14 06:57:31.000 288 21197.99 145.26 42918.84 47868.63 2016-10-14 06:57:32.000 288 21197.95 145.26 42918.81 47868.61 2016-10-14 06:57:33.000 288 21197.96 145.28 42918.80 47868.60 2016-10-14 06:57:34.000 288 21197.96 145.28 42918.78 47868.61 2016-10-14 06:57:35.000 288 21197.96 145.25 42918.77 47868.56 2016-10-14 06:57:36.000 288 21197.99 145.25 42918.79 47868.60 2016-10-14 06:57:37.000 288 21197.98 145.25 42918.77 47868.61 2016-10-14 06:57:38.000 288 21198.00 145.29 42918.78 47868.59 2016-10-14 06:57:39.000 288 21198.04 145.27 42918.76 47868.61 2016-10-14 06:57:40.000 288 21198.03 145.26 42918.75 47868.60 2016-10-14 06:57:41.000 288 21198.06 145.27 42918.76 47868.60 2016-10-14 06:57:42.000 288 21198.09 145.30 42918.75 47868.64 2016-10-14 06:57:43.000 288 21198.07 145.37 42918.72 47868.64 2016-10-14 06:57:44.000 288 21198.08 145.42 42918.70 47868.58 2016-10-14 06:57:45.000 288 21198.10 145.51 42918.66 47868.59 2016-10-14 06:57:46.000 288 21198.12 145.58 42918.61 47868.55 2016-10-14 06:57:47.000 288 21198.06 145.60 42918.57 47868.50 2016-10-14 06:57:48.000 288 21198.03 145.61 42918.55 47868.46 2016-10-14 06:57:49.000 288 21198.01 145.60 42918.57 47868.44 2016-10-14 06:57:50.000 288 21198.02 145.65 42918.53 47868.40 2016-10-14 06:57:51.000 288 21197.96 145.66 42918.53 47868.39 2016-10-14 06:57:52.000 288 21197.94 145.71 42918.55 47868.38 2016-10-14 06:57:53.000 288 21197.95 145.76 42918.52 47868.38 2016-10-14 06:57:54.000 288 21197.95 145.80 42918.49 47868.34 2016-10-14 06:57:55.000 288 21197.93 145.84 42918.49 47868.34 2016-10-14 06:57:56.000 288 21197.92 145.87 42918.48 47868.31 2016-10-14 06:57:57.000 288 21197.87 145.90 42918.45 47868.29 2016-10-14 06:57:58.000 288 21197.88 145.93 42918.42 47868.24 2016-10-14 06:57:59.000 288 21197.88 145.93 42918.37 47868.23 2016-10-14 06:58:00.000 288 21197.85 145.91 42918.38 47868.19 2016-10-14 06:58:01.000 288 21197.86 145.86 42918.41 47868.16 2016-10-14 06:58:02.000 288 21197.88 145.81 42918.41 47868.21 2016-10-14 06:58:03.000 288 21197.88 145.79 42918.43 47868.21 2016-10-14 06:58:04.000 288 21197.85 145.82 42918.42 47868.21 2016-10-14 06:58:05.000 288 21197.85 145.88 42918.40 47868.24 2016-10-14 06:58:06.000 288 21197.86 145.93 42918.36 47868.19 2016-10-14 06:58:07.000 288 21197.81 145.97 42918.34 47868.16 2016-10-14 06:58:08.000 288 21197.72 146.02 42918.31 47868.14 2016-10-14 06:58:09.000 288 21197.70 146.02 42918.29 47868.05 2016-10-14 06:58:10.000 288 21197.72 146.02 42918.24 47868.07 2016-10-14 06:58:11.000 288 21197.72 146.02 42918.26 47868.04 2016-10-14 06:58:12.000 288 21197.72 146.05 42918.25 47868.03 2016-10-14 06:58:13.000 288 21197.75 146.04 42918.27 47868.02 2016-10-14 06:58:14.000 288 21197.76 146.01 42918.27 47868.03 2016-10-14 06:58:15.000 288 21197.78 145.98 42918.28 47868.05 2016-10-14 06:58:16.000 288 21197.78 145.97 42918.27 47868.05 2016-10-14 06:58:17.000 288 21197.82 145.96 42918.24 47868.07 2016-10-14 06:58:18.000 288 21197.84 145.91 42918.25 47868.08 2016-10-14 06:58:19.000 288 21197.82 145.86 42918.30 47868.07 2016-10-14 06:58:20.000 288 21197.84 145.81 42918.31 47868.10 2016-10-14 06:58:21.000 288 21197.84 145.75 42918.32 47868.14 2016-10-14 06:58:22.000 288 21197.87 145.71 42918.34 47868.14 2016-10-14 06:58:23.000 288 21197.91 145.68 42918.37 47868.18 2016-10-14 06:58:24.000 288 21197.94 145.64 42918.42 47868.23 2016-10-14 06:58:25.000 288 21197.96 145.62 42918.46 47868.28 2016-10-14 06:58:26.000 288 21197.97 145.61 42918.51 47868.29 2016-10-14 06:58:27.000 288 21197.95 145.58 42918.51 47868.31 2016-10-14 06:58:28.000 288 21197.96 145.58 42918.53 47868.36 2016-10-14 06:58:29.000 288 21197.94 145.56 42918.55 47868.35 2016-10-14 06:58:30.000 288 21197.97 145.53 42918.52 47868.39 2016-10-14 06:58:31.000 288 21197.92 145.57 42918.50 47868.39 2016-10-14 06:58:32.000 288 21197.88 145.60 42918.50 47868.33 2016-10-14 06:58:33.000 288 21197.89 145.57 42918.47 47868.32 2016-10-14 06:58:34.000 288 21197.91 145.55 42918.48 47868.30 2016-10-14 06:58:35.000 288 21197.91 145.54 42918.48 47868.30 2016-10-14 06:58:36.000 288 21197.95 145.48 42918.46 47868.30 2016-10-14 06:58:37.000 288 21197.96 145.48 42918.49 47868.34 2016-10-14 06:58:38.000 288 21197.96 145.49 42918.52 47868.34 2016-10-14 06:58:39.000 288 21198.00 145.47 42918.54 47868.37 2016-10-14 06:58:40.000 288 21198.05 145.47 42918.54 47868.41 2016-10-14 06:58:41.000 288 21198.09 145.48 42918.57 47868.41 2016-10-14 06:58:42.000 288 21198.08 145.48 42918.61 47868.46 2016-10-14 06:58:43.000 288 21198.07 145.49 42918.61 47868.47 2016-10-14 06:58:44.000 288 21198.09 145.48 42918.61 47868.50 2016-10-14 06:58:45.000 288 21198.08 145.47 42918.63 47868.51 2016-10-14 06:58:46.000 288 21198.11 145.46 42918.66 47868.50 2016-10-14 06:58:47.000 288 21198.15 145.41 42918.67 47868.53 2016-10-14 06:58:48.000 288 21198.14 145.38 42918.67 47868.56 2016-10-14 06:58:49.000 288 21198.12 145.40 42918.67 47868.56 2016-10-14 06:58:50.000 288 21198.13 145.39 42918.65 47868.58 2016-10-14 06:58:51.000 288 21198.14 145.35 42918.67 47868.58 2016-10-14 06:58:52.000 288 21198.21 145.30 42918.70 47868.60 2016-10-14 06:58:53.000 288 21198.30 145.22 42918.74 47868.64 2016-10-14 06:58:54.000 288 21198.33 145.17 42918.80 47868.73 2016-10-14 06:58:55.000 288 21198.37 145.17 42918.85 47868.78 2016-10-14 06:58:56.000 288 21198.40 145.15 42918.85 47868.86 2016-10-14 06:58:57.000 288 21198.43 145.18 42918.90 47868.89 2016-10-14 06:58:58.000 288 21198.50 145.15 42918.94 47868.97 2016-10-14 06:58:59.000 288 21198.55 145.13 42918.95 47868.97 2016-10-14 06:59:00.000 288 21198.61 145.17 42918.98 47869.02 2016-10-14 06:59:01.000 288 21198.63 145.14 42919.00 47869.04 2016-10-14 06:59:02.000 288 21198.63 145.11 42919.00 47869.07 2016-10-14 06:59:03.000 288 21198.62 145.10 42919.02 47869.08 2016-10-14 06:59:04.000 288 21198.66 145.08 42919.06 47869.14 2016-10-14 06:59:05.000 288 21198.70 145.12 42919.06 47869.15 2016-10-14 06:59:06.000 288 21198.73 145.12 42919.07 47869.14 2016-10-14 06:59:07.000 288 21198.70 145.14 42919.05 47869.15 2016-10-14 06:59:08.000 288 21198.68 145.11 42919.06 47869.18 2016-10-14 06:59:09.000 288 21198.69 145.09 42919.07 47869.18 2016-10-14 06:59:10.000 288 21198.68 145.11 42919.07 47869.17 2016-10-14 06:59:11.000 288 21198.67 145.15 42919.08 47869.18 2016-10-14 06:59:12.000 288 21198.67 145.17 42919.03 47869.17 2016-10-14 06:59:13.000 288 21198.71 145.19 42919.08 47869.16 2016-10-14 06:59:14.000 288 21198.72 145.20 42919.09 47869.16 2016-10-14 06:59:15.000 288 21198.71 145.21 42919.07 47869.16 2016-10-14 06:59:16.000 288 21198.76 145.21 42919.07 47869.20 2016-10-14 06:59:17.000 288 21198.79 145.21 42919.08 47869.21 2016-10-14 06:59:18.000 288 21198.79 145.24 42919.09 47869.24 2016-10-14 06:59:19.000 288 21198.79 145.28 42919.13 47869.26 2016-10-14 06:59:20.000 288 21198.81 145.32 42919.13 47869.28 2016-10-14 06:59:21.000 288 21198.81 145.35 42919.14 47869.29 2016-10-14 06:59:22.000 288 21198.80 145.43 42919.10 47869.29 2016-10-14 06:59:23.000 288 21198.79 145.49 42919.06 47869.28 2016-10-14 06:59:24.000 288 21198.77 145.52 42919.06 47869.26 2016-10-14 06:59:25.000 288 21198.75 145.54 42919.06 47869.23 2016-10-14 06:59:26.000 288 21198.77 145.57 42919.08 47869.25 2016-10-14 06:59:27.000 288 21198.81 145.57 42919.09 47869.28 2016-10-14 06:59:28.000 288 21198.83 145.57 42919.10 47869.26 2016-10-14 06:59:29.000 288 21198.82 145.60 42919.09 47869.26 2016-10-14 06:59:30.000 288 21198.83 145.65 42919.06 47869.26 2016-10-14 06:59:31.000 288 21198.82 145.70 42919.05 47869.26 2016-10-14 06:59:32.000 288 21198.83 145.74 42919.08 47869.25 2016-10-14 06:59:33.000 288 21198.82 145.77 42919.09 47869.25 2016-10-14 06:59:34.000 288 21198.82 145.80 42919.04 47869.23 2016-10-14 06:59:35.000 288 21198.81 145.78 42919.06 47869.22 2016-10-14 06:59:36.000 288 21198.77 145.76 42919.06 47869.22 2016-10-14 06:59:37.000 288 21198.74 145.74 42919.09 47869.22 2016-10-14 06:59:38.000 288 21198.73 145.74 42919.16 47869.25 2016-10-14 06:59:39.000 288 21198.73 145.75 42919.19 47869.28 2016-10-14 06:59:40.000 288 21198.72 145.78 42919.24 47869.27 2016-10-14 06:59:41.000 288 21198.72 145.80 42919.24 47869.30 2016-10-14 06:59:42.000 288 21198.74 145.86 42919.27 47869.35 2016-10-14 06:59:43.000 288 21198.73 145.92 42919.24 47869.35 2016-10-14 06:59:44.000 288 21198.68 145.97 42919.19 47869.34 2016-10-14 06:59:45.000 288 21198.66 145.99 42919.21 47869.34 2016-10-14 06:59:46.000 288 21198.64 146.01 42919.20 47869.31 2016-10-14 06:59:47.000 288 21198.55 145.99 42919.21 47869.27 2016-10-14 06:59:48.000 288 21198.47 146.01 42919.20 47869.26 2016-10-14 06:59:49.000 288 21198.47 146.06 42919.22 47869.24 2016-10-14 06:59:50.000 288 21198.50 146.10 42919.24 47869.24 2016-10-14 06:59:51.000 288 21198.48 146.17 42919.23 47869.24 2016-10-14 06:59:52.000 288 21198.48 146.23 42919.24 47869.26 2016-10-14 06:59:53.000 288 21198.47 146.27 42919.24 47869.25 2016-10-14 06:59:54.000 288 21198.43 146.31 42919.24 47869.21 2016-10-14 06:59:55.000 288 21198.41 146.35 42919.23 47869.19 2016-10-14 06:59:56.000 288 21198.38 146.38 42919.22 47869.19 2016-10-14 06:59:57.000 288 21198.34 146.38 42919.20 47869.13 2016-10-14 06:59:58.000 288 21198.33 146.40 42919.20 47869.16 2016-10-14 06:59:59.000 288 21198.32 146.41 42919.20 47869.13 2016-10-14 07:00:00.000 288 21198.32 146.40 42919.20 47869.13 2016-10-14 07:00:01.000 288 21198.31 146.38 42919.24 47869.14 2016-10-14 07:00:02.000 288 21198.30 146.40 42919.24 47869.11 2016-10-14 07:00:03.000 288 21198.28 146.42 42919.22 47869.13 2016-10-14 07:00:04.000 288 21198.25 146.45 42919.23 47869.11 2016-10-14 07:00:05.000 288 21198.23 146.45 42919.24 47869.11 2016-10-14 07:00:06.000 288 21198.23 146.47 42919.28 47869.09 2016-10-14 07:00:07.000 288 21198.21 146.52 42919.28 47869.13 2016-10-14 07:00:08.000 288 21198.20 146.54 42919.28 47869.08 2016-10-14 07:00:09.000 288 21198.16 146.58 42919.29 47869.09 2016-10-14 07:00:10.000 288 21198.12 146.60 42919.26 47869.11 2016-10-14 07:00:11.000 288 21198.08 146.61 42919.28 47869.07 2016-10-14 07:00:12.000 288 21198.09 146.64 42919.31 47869.06 2016-10-14 07:00:13.000 288 21198.08 146.65 42919.30 47869.06 2016-10-14 07:00:14.000 288 21198.08 146.66 42919.27 47869.06 2016-10-14 07:00:15.000 288 21198.06 146.67 42919.30 47869.03 2016-10-14 07:00:16.000 288 21198.08 146.66 42919.28 47869.04 2016-10-14 07:00:17.000 288 21198.05 146.65 42919.27 47869.04 2016-10-14 07:00:18.000 288 21198.03 146.61 42919.32 47869.05 2016-10-14 07:00:19.000 288 21198.05 146.62 42919.34 47869.04 2016-10-14 07:00:20.000 288 21198.02 146.65 42919.35 47869.06 2016-10-14 07:00:21.000 288 21198.01 146.70 42919.34 47869.04 2016-10-14 07:00:22.000 288 21197.98 146.75 42919.30 47869.04 2016-10-14 07:00:23.000 288 21197.96 146.79 42919.28 47869.03 2016-10-14 07:00:24.000 288 21197.97 146.83 42919.24 47868.99 2016-10-14 07:00:25.000 288 21197.95 146.88 42919.18 47868.92 2016-10-14 07:00:26.000 288 21197.96 146.90 42919.13 47868.88 2016-10-14 07:00:27.000 288 21197.96 146.93 42919.06 47868.85 2016-10-14 07:00:28.000 288 21197.96 146.95 42919.01 47868.81 2016-10-14 07:00:29.000 288 21197.93 146.96 42919.01 47868.78 2016-10-14 07:00:30.000 288 21197.91 146.99 42918.99 47868.80 2016-10-14 07:00:31.000 288 21197.94 146.99 42918.96 47868.74 2016-10-14 07:00:32.000 288 21197.97 147.01 42918.95 47868.78 2016-10-14 07:00:33.000 288 21197.99 147.03 42918.95 47868.75 2016-10-14 07:00:34.000 288 21197.99 147.06 42918.95 47868.72 2016-10-14 07:00:35.000 288 21198.00 147.14 42918.95 47868.75 2016-10-14 07:00:36.000 288 21197.99 147.19 42918.90 47868.72 2016-10-14 07:00:37.000 288 21197.94 147.28 42918.87 47868.67 2016-10-14 07:00:38.000 288 21197.93 147.37 42918.80 47868.69 2016-10-14 07:00:39.000 288 21197.91 147.40 42918.78 47868.60 2016-10-14 07:00:40.000 288 21197.95 147.45 42918.75 47868.58 2016-10-14 07:00:41.000 288 21197.95 147.47 42918.72 47868.54 2016-10-14 07:00:42.000 288 21197.94 147.52 42918.69 47868.53 2016-10-14 07:00:43.000 288 21197.95 147.57 42918.67 47868.48 2016-10-14 07:00:44.000 288 21197.97 147.59 42918.62 47868.47 2016-10-14 07:00:45.000 288 21198.03 147.61 42918.65 47868.48 2016-10-14 07:00:46.000 288 21198.05 147.64 42918.67 47868.54 2016-10-14 07:00:47.000 288 21198.04 147.71 42918.69 47868.52 2016-10-14 07:00:48.000 288 21197.99 147.75 42918.67 47868.51 2016-10-14 07:00:49.000 288 21197.96 147.78 42918.65 47868.52 2016-10-14 07:00:50.000 288 21197.95 147.81 42918.63 47868.49 2016-10-14 07:00:51.000 288 21197.95 147.88 42918.63 47868.50 2016-10-14 07:00:52.000 288 21197.96 147.95 42918.62 47868.51 2016-10-14 07:00:53.000 288 21197.95 147.97 42918.62 47868.48 2016-10-14 07:00:54.000 288 21197.93 147.98 42918.59 47868.44 2016-10-14 07:00:55.000 288 21197.95 147.98 42918.61 47868.45 2016-10-14 07:00:56.000 288 21197.98 147.98 42918.61 47868.42 2016-10-14 07:00:57.000 288 21197.98 147.98 42918.62 47868.46 2016-10-14 07:00:58.000 288 21198.00 147.99 42918.60 47868.46 2016-10-14 07:00:59.000 288 21198.03 147.98 42918.59 47868.45 2016-10-14 07:01:00.000 288 21198.08 148.00 42918.57 47868.49 2016-10-14 07:01:01.000 288 21198.14 148.01 42918.55 47868.53 2016-10-14 07:01:02.000 288 21198.22 148.05 42918.51 47868.50 2016-10-14 07:01:03.000 288 21198.24 148.06 42918.49 47868.49 2016-10-14 07:01:04.000 288 21198.22 148.07 42918.50 47868.50 2016-10-14 07:01:05.000 288 21198.22 148.04 42918.53 47868.50 2016-10-14 07:01:06.000 288 21198.17 148.00 42918.56 47868.50 2016-10-14 07:01:07.000 288 21198.19 147.92 42918.61 47868.55 2016-10-14 07:01:08.000 288 21198.22 147.86 42918.70 47868.59 2016-10-14 07:01:09.000 288 21198.24 147.79 42918.78 47868.64 2016-10-14 07:01:10.000 288 21198.26 147.75 42918.84 47868.71 2016-10-14 07:01:11.000 288 21198.24 147.80 42918.81 47868.73 2016-10-14 07:01:12.000 288 21198.29 147.86 42918.79 47868.77 2016-10-14 07:01:13.000 288 21198.30 147.89 42918.77 47868.74 2016-10-14 07:01:14.000 288 21198.34 147.92 42918.77 47868.75 2016-10-14 07:01:15.000 288 21198.42 147.94 42918.68 47868.77 2016-10-14 07:01:16.000 288 21198.44 147.97 42918.65 47868.74 2016-10-14 07:01:17.000 288 21198.46 147.96 42918.64 47868.73 2016-10-14 07:01:18.000 288 21198.51 147.94 42918.62 47868.71 2016-10-14 07:01:19.000 288 21198.55 147.96 42918.60 47868.73 2016-10-14 07:01:20.000 288 21198.59 147.93 42918.61 47868.71 2016-10-14 07:01:21.000 288 21198.64 147.91 42918.65 47868.75 2016-10-14 07:01:22.000 288 21198.69 147.92 42918.63 47868.74 2016-10-14 07:01:23.000 288 21198.72 147.93 42918.64 47868.80 2016-10-14 07:01:24.000 288 21198.77 147.91 42918.67 47868.86 2016-10-14 07:01:25.000 288 21198.84 147.82 42918.73 47868.90 2016-10-14 07:01:26.000 288 21198.93 147.77 42918.79 47868.95 2016-10-14 07:01:27.000 288 21198.95 147.74 42918.89 47869.03 2016-10-14 07:01:28.000 288 21199.02 147.72 42918.93 47869.10 2016-10-14 07:01:29.000 288 21199.05 147.73 42918.95 47869.17 2016-10-14 07:01:30.000 288 21199.09 147.73 42918.96 47869.18 2016-10-14 07:01:31.000 288 21199.14 147.73 42919.00 47869.27 2016-10-14 07:01:32.000 288 21199.16 147.74 42918.99 47869.30 2016-10-14 07:01:33.000 288 21199.16 147.72 42919.01 47869.29 2016-10-14 07:01:34.000 288 21199.14 147.74 42918.99 47869.31 2016-10-14 07:01:35.000 288 21199.14 147.74 42918.98 47869.33 2016-10-14 07:01:36.000 288 21199.20 147.71 42918.98 47869.35 2016-10-14 07:01:37.000 288 21199.21 147.72 42918.96 47869.34 2016-10-14 07:01:38.000 288 21199.25 147.70 42918.99 47869.35 2016-10-14 07:01:39.000 288 21199.29 147.68 42919.00 47869.37 2016-10-14 07:01:40.000 288 21199.28 147.70 42919.03 47869.37 2016-10-14 07:01:41.000 288 21199.27 147.72 42919.02 47869.40 2016-10-14 07:01:42.000 288 21199.29 147.72 42919.04 47869.44 2016-10-14 07:01:43.000 288 21199.29 147.69 42919.04 47869.40 2016-10-14 07:01:44.000 288 21199.29 147.66 42919.04 47869.46 2016-10-14 07:01:45.000 288 21199.33 147.63 42919.06 47869.46 2016-10-14 07:01:46.000 288 21199.38 147.61 42919.11 47869.49 2016-10-14 07:01:47.000 288 21199.40 147.58 42919.11 47869.52 2016-10-14 07:01:48.000 288 21199.41 147.58 42919.11 47869.54 2016-10-14 07:01:49.000 288 21199.44 147.57 42919.18 47869.56 2016-10-14 07:01:50.000 288 21199.44 147.52 42919.23 47869.63 2016-10-14 07:01:51.000 288 21199.46 147.47 42919.27 47869.70 2016-10-14 07:01:52.000 288 21199.50 147.44 42919.32 47869.73 2016-10-14 07:01:53.000 288 21199.48 147.43 42919.36 47869.77 2016-10-14 07:01:54.000 288 21199.46 147.43 42919.35 47869.82 2016-10-14 07:01:55.000 288 21199.47 147.45 42919.38 47869.81 2016-10-14 07:01:56.000 288 21199.47 147.42 42919.38 47869.80 2016-10-14 07:01:57.000 288 21199.45 147.38 42919.39 47869.80 2016-10-14 07:01:58.000 288 21199.49 147.36 42919.39 47869.81 2016-10-14 07:01:59.000 288 21199.50 147.31 42919.39 47869.83 2016-10-14 07:02:00.000 288 21199.52 147.28 42919.45 47869.84 2016-10-14 07:02:01.000 288 21199.54 147.25 42919.42 47869.86 2016-10-14 07:02:02.000 288 21199.56 147.18 42919.44 47869.89 2016-10-14 07:02:03.000 288 21199.59 147.13 42919.46 47869.93 2016-10-14 07:02:04.000 288 21199.61 147.10 42919.49 47869.97 2016-10-14 07:02:05.000 288 21199.60 147.06 42919.55 47870.00 2016-10-14 07:02:06.000 288 21199.66 147.03 42919.56 47870.06 2016-10-14 07:02:07.000 288 21199.66 147.04 42919.55 47870.07 2016-10-14 07:02:08.000 288 21199.64 147.11 42919.56 47870.06 2016-10-14 07:02:09.000 288 21199.57 147.15 42919.53 47870.05 2016-10-14 07:02:10.000 288 21199.59 147.12 42919.48 47870.00 2016-10-14 07:02:11.000 288 21199.63 147.10 42919.47 47869.99 2016-10-14 07:02:12.000 288 21199.65 147.06 42919.47 47869.99 2016-10-14 07:02:13.000 288 21199.66 147.02 42919.47 47870.00 2016-10-14 07:02:14.000 288 21199.64 147.02 42919.45 47869.99 2016-10-14 07:02:15.000 288 21199.60 147.08 42919.43 47869.97 2016-10-14 07:02:16.000 288 21199.56 147.07 42919.38 47869.94 2016-10-14 07:02:17.000 288 21199.56 147.03 42919.37 47869.87 2016-10-14 07:02:18.000 288 21199.59 146.96 42919.36 47869.87 2016-10-14 07:02:19.000 288 21199.63 146.89 42919.37 47869.88 2016-10-14 07:02:20.000 288 21199.67 146.85 42919.40 47869.90 2016-10-14 07:02:21.000 288 21199.69 146.81 42919.39 47869.93 2016-10-14 07:02:22.000 288 21199.67 146.76 42919.42 47869.96 2016-10-14 07:02:23.000 288 21199.67 146.69 42919.43 47869.92 2016-10-14 07:02:24.000 288 21199.67 146.62 42919.44 47869.94 2016-10-14 07:02:25.000 288 21199.63 146.57 42919.45 47869.97 2016-10-14 07:02:26.000 288 21199.64 146.51 42919.49 47870.01 2016-10-14 07:02:27.000 288 21199.63 146.49 42919.52 47870.00 2016-10-14 07:02:28.000 288 21199.62 146.44 42919.57 47870.02 2016-10-14 07:02:29.000 288 21199.59 146.41 42919.59 47870.03 2016-10-14 07:02:30.000 288 21199.55 146.35 42919.59 47870.05 2016-10-14 07:02:31.000 288 21199.57 146.29 42919.64 47870.04 2016-10-14 07:02:32.000 288 21199.56 146.28 42919.63 47870.07 2016-10-14 07:02:33.000 288 21199.54 146.29 42919.63 47870.07 2016-10-14 07:02:34.000 288 21199.53 146.23 42919.63 47870.07 2016-10-14 07:02:35.000 288 21199.51 146.19 42919.65 47870.10 2016-10-14 07:02:36.000 288 21199.49 146.17 42919.63 47870.07 2016-10-14 07:02:37.000 288 21199.44 146.17 42919.61 47870.04 2016-10-14 07:02:38.000 288 21199.40 146.17 42919.60 47870.05 2016-10-14 07:02:39.000 288 21199.39 146.18 42919.60 47870.01 2016-10-14 07:02:40.000 288 21199.36 146.19 42919.57 47869.99 2016-10-14 07:02:41.000 288 21199.34 146.19 42919.56 47869.97 2016-10-14 07:02:42.000 288 21199.34 146.19 42919.51 47869.93 2016-10-14 07:02:43.000 288 21199.34 146.21 42919.50 47869.92 2016-10-14 07:02:44.000 288 21199.36 146.21 42919.52 47869.91 2016-10-14 07:02:45.000 288 21199.35 146.23 42919.49 47869.89 2016-10-14 07:02:46.000 288 21199.35 146.26 42919.47 47869.91 2016-10-14 07:02:47.000 288 21199.36 146.26 42919.47 47869.86 2016-10-14 07:02:48.000 288 21199.38 146.22 42919.45 47869.86 2016-10-14 07:02:49.000 288 21199.36 146.21 42919.49 47869.89 2016-10-14 07:02:50.000 288 21199.34 146.24 42919.49 47869.87 2016-10-14 07:02:51.000 288 21199.30 146.20 42919.51 47869.86 2016-10-14 07:02:52.000 288 21199.28 146.18 42919.50 47869.83 2016-10-14 07:02:53.000 288 21199.25 146.14 42919.50 47869.84 2016-10-14 07:02:54.000 288 21199.21 146.10 42919.52 47869.86 2016-10-14 07:02:55.000 288 21199.19 146.02 42919.54 47869.83 2016-10-14 07:02:56.000 288 21199.19 145.92 42919.57 47869.85 2016-10-14 07:02:57.000 288 21199.20 145.83 42919.62 47869.86 2016-10-14 07:02:58.000 288 21199.20 145.75 42919.63 47869.91 2016-10-14 07:02:59.000 288 21199.21 145.71 42919.65 47869.97 2016-10-14 07:03:00.000 288 21199.16 145.72 42919.68 47869.95 2016-10-14 07:03:01.000 288 21199.11 145.75 42919.64 47869.95 2016-10-14 07:03:02.000 288 21199.07 145.75 42919.63 47869.90 2016-10-14 07:03:03.000 288 21199.05 145.75 42919.64 47869.90 2016-10-14 07:03:04.000 288 21199.04 145.73 42919.58 47869.87 2016-10-14 07:03:05.000 288 21199.02 145.73 42919.59 47869.83 2016-10-14 07:03:06.000 288 21199.02 145.69 42919.57 47869.83 2016-10-14 07:03:07.000 288 21199.05 145.64 42919.60 47869.82 2016-10-14 07:03:08.000 288 21199.07 145.63 42919.65 47869.86 2016-10-14 07:03:09.000 288 21199.10 145.63 42919.64 47869.85 2016-10-14 07:03:10.000 288 21199.09 145.63 42919.66 47869.90 2016-10-14 07:03:11.000 288 21199.08 145.67 42919.65 47869.89 2016-10-14 07:03:12.000 288 21199.09 145.72 42919.62 47869.89 2016-10-14 07:03:13.000 288 21199.11 145.73 42919.63 47869.90 2016-10-14 07:03:14.000 288 21199.12 145.76 42919.61 47869.90 2016-10-14 07:03:15.000 288 21199.12 145.75 42919.62 47869.85 2016-10-14 07:03:16.000 288 21199.08 145.83 42919.59 47869.90 2016-10-14 07:03:17.000 288 21199.08 145.88 42919.56 47869.84 2016-10-14 07:03:18.000 288 21199.07 145.89 42919.56 47869.82 2016-10-14 07:03:19.000 288 21199.06 145.87 42919.53 47869.80 2016-10-14 07:03:20.000 288 21199.04 145.84 42919.56 47869.81 2016-10-14 07:03:21.000 288 21198.97 145.85 42919.57 47869.81 2016-10-14 07:03:22.000 288 21198.94 145.94 42919.55 47869.76 2016-10-14 07:03:23.000 288 21198.93 145.96 42919.49 47869.74 2016-10-14 07:03:24.000 288 21198.90 145.99 42919.48 47869.71 2016-10-14 07:03:25.000 288 21198.89 146.00 42919.45 47869.68 2016-10-14 07:03:26.000 288 21198.89 145.99 42919.46 47869.67 2016-10-14 07:03:27.000 288 21198.86 145.98 42919.45 47869.63 2016-10-14 07:03:28.000 288 21198.88 145.92 42919.47 47869.62 2016-10-14 07:03:29.000 288 21198.89 145.91 42919.54 47869.68 2016-10-14 07:03:30.000 288 21198.91 145.89 42919.53 47869.70 2016-10-14 07:03:31.000 288 21198.91 145.89 42919.53 47869.71 2016-10-14 07:03:32.000 288 21198.91 145.87 42919.55 47869.74 2016-10-14 07:03:33.000 288 21198.89 145.84 42919.58 47869.73 2016-10-14 07:03:34.000 288 21198.88 145.82 42919.59 47869.76 2016-10-14 07:03:35.000 288 21198.87 145.82 42919.63 47869.74 2016-10-14 07:03:36.000 288 21198.84 145.79 42919.63 47869.79 2016-10-14 07:03:37.000 288 21198.84 145.78 42919.62 47869.78 2016-10-14 07:03:38.000 288 21198.83 145.79 42919.63 47869.80 2016-10-14 07:03:39.000 288 21198.80 145.81 42919.63 47869.78 2016-10-14 07:03:40.000 288 21198.81 145.82 42919.62 47869.79 2016-10-14 07:03:41.000 288 21198.77 145.80 42919.61 47869.76 2016-10-14 07:03:42.000 288 21198.75 145.80 42919.61 47869.73 2016-10-14 07:03:43.000 288 21198.72 145.81 42919.62 47869.76 2016-10-14 07:03:44.000 288 21198.69 145.79 42919.60 47869.70 2016-10-14 07:03:45.000 288 21198.69 145.74 42919.62 47869.70 2016-10-14 07:03:46.000 288 21198.64 145.74 42919.61 47869.68 2016-10-14 07:03:47.000 288 21198.63 145.70 42919.61 47869.70 2016-10-14 07:03:48.000 288 21198.61 145.69 42919.63 47869.69 2016-10-14 07:03:49.000 288 21198.62 145.66 42919.66 47869.66 2016-10-14 07:03:50.000 288 21198.64 145.63 42919.66 47869.72 2016-10-14 07:03:51.000 288 21198.66 145.59 42919.69 47869.72 2016-10-14 07:03:52.000 288 21198.68 145.56 42919.73 47869.77 2016-10-14 07:03:53.000 288 21198.71 145.55 42919.73 47869.80 2016-10-14 07:03:54.000 288 21198.70 145.52 42919.77 47869.81 2016-10-14 07:03:55.000 288 21198.70 145.47 42919.81 47869.84 2016-10-14 07:03:56.000 288 21198.67 145.42 42919.81 47869.86 2016-10-14 07:03:57.000 288 21198.65 145.38 42919.85 47869.86 2016-10-14 07:03:58.000 288 21198.64 145.33 42919.88 47869.88 2016-10-14 07:03:59.000 288 21198.61 145.31 42919.88 47869.91 2016-10-14 07:04:00.000 288 21198.61 145.29 42919.92 47869.91 2016-10-14 07:04:01.000 288 21198.58 145.28 42919.91 47869.91 2016-10-14 07:04:02.000 288 21198.57 145.26 42919.93 47869.91 2016-10-14 07:04:03.000 288 21198.59 145.21 42919.91 47869.91 2016-10-14 07:04:04.000 288 21198.60 145.19 42919.89 47869.90 2016-10-14 07:04:05.000 288 21198.59 145.14 42919.91 47869.89 2016-10-14 07:04:06.000 288 21198.62 145.11 42919.88 47869.90 2016-10-14 07:04:07.000 288 21198.62 145.08 42919.88 47869.91 2016-10-14 07:04:08.000 288 21198.65 145.07 42919.91 47869.92 2016-10-14 07:04:09.000 288 21198.65 145.09 42919.87 47869.91 2016-10-14 07:04:10.000 288 21198.68 145.04 42919.87 47869.94 2016-10-14 07:04:11.000 288 21198.67 145.03 42919.89 47869.91 2016-10-14 07:04:12.000 288 21198.69 144.99 42919.89 47869.92 2016-10-14 07:04:13.000 288 21198.70 144.95 42919.89 47869.94 2016-10-14 07:04:14.000 288 21198.68 144.95 42919.89 47869.94 2016-10-14 07:04:15.000 288 21198.70 144.95 42919.88 47869.94 2016-10-14 07:04:16.000 288 21198.71 144.98 42919.87 47869.96 2016-10-14 07:04:17.000 288 21198.70 145.02 42919.81 47869.97 2016-10-14 07:04:18.000 288 21198.70 145.04 42919.80 47869.89 2016-10-14 07:04:19.000 288 21198.68 145.07 42919.78 47869.89 2016-10-14 07:04:20.000 288 21198.70 145.07 42919.78 47869.84 2016-10-14 07:04:21.000 288 21198.70 145.05 42919.81 47869.87 2016-10-14 07:04:22.000 288 21198.69 145.01 42919.82 47869.87 2016-10-14 07:04:23.000 288 21198.68 144.99 42919.83 47869.85 2016-10-14 07:04:24.000 288 21198.70 145.03 42919.85 47869.89 2016-10-14 07:04:25.000 288 21198.70 145.03 42919.85 47869.89 2016-10-14 07:04:26.000 288 21198.69 145.03 42919.84 47869.89 2016-10-14 07:04:27.000 288 21198.71 145.06 42919.81 47869.90 2016-10-14 07:04:28.000 288 21198.70 145.07 42919.79 47869.88 2016-10-14 07:04:29.000 288 21198.71 145.09 42919.78 47869.88 2016-10-14 07:04:30.000 288 21198.73 145.06 42919.76 47869.85 2016-10-14 07:04:31.000 288 21198.68 145.00 42919.77 47869.85 2016-10-14 07:04:32.000 288 21198.70 144.96 42919.76 47869.81 2016-10-14 07:04:33.000 288 21198.70 144.95 42919.73 47869.83 2016-10-14 07:04:34.000 288 21198.70 144.92 42919.74 47869.80 2016-10-14 07:04:35.000 288 21198.65 144.87 42919.73 47869.80 2016-10-14 07:04:36.000 288 21198.64 144.82 42919.74 47869.80 2016-10-14 07:04:37.000 288 21198.62 144.79 42919.74 47869.79 2016-10-14 07:04:38.000 288 21198.61 144.76 42919.74 47869.80 2016-10-14 07:04:39.000 288 21198.64 144.71 42919.74 47869.79 2016-10-14 07:04:40.000 288 21198.67 144.67 42919.70 47869.77 2016-10-14 07:04:41.000 288 21198.69 144.65 42919.74 47869.79 2016-10-14 07:04:42.000 288 21198.73 144.65 42919.74 47869.78 2016-10-14 07:04:43.000 288 21198.74 144.70 42919.70 47869.83 2016-10-14 07:04:44.000 288 21198.71 144.74 42919.68 47869.78 2016-10-14 07:04:45.000 288 21198.74 144.78 42919.67 47869.77 2016-10-14 07:04:46.000 288 21198.78 144.81 42919.63 47869.74 2016-10-14 07:04:47.000 288 21198.78 144.81 42919.56 47869.71 2016-10-14 07:04:48.000 288 21198.79 144.79 42919.55 47869.71 2016-10-14 07:04:49.000 288 21198.82 144.76 42919.55 47869.68 2016-10-14 07:04:50.000 288 21198.80 144.74 42919.55 47869.71 2016-10-14 07:04:51.000 288 21198.79 144.77 42919.57 47869.69 2016-10-14 07:04:52.000 288 21198.78 144.74 42919.57 47869.70 2016-10-14 07:04:53.000 288 21198.77 144.73 42919.57 47869.70 2016-10-14 07:04:54.000 288 21198.79 144.70 42919.56 47869.67 2016-10-14 07:04:55.000 288 21198.81 144.64 42919.59 47869.71 2016-10-14 07:04:56.000 288 21198.80 144.57 42919.68 47869.74 2016-10-14 07:04:57.000 288 21198.82 144.55 42919.70 47869.79 2016-10-14 07:04:58.000 288 21198.84 144.54 42919.71 47869.83 2016-10-14 07:04:59.000 288 21198.87 144.57 42919.74 47869.87 2016-10-14 07:05:00.000 288 21198.89 144.60 42919.75 47869.88 2016-10-14 07:05:01.000 288 21198.94 144.62 42919.72 47869.91 2016-10-14 07:05:02.000 288 21199.00 144.61 42919.73 47869.92 2016-10-14 07:05:03.000 288 21199.04 144.63 42919.74 47869.94 2016-10-14 07:05:04.000 288 21199.07 144.66 42919.77 47869.98 2016-10-14 07:05:05.000 288 21199.11 144.65 42919.77 47869.99 2016-10-14 07:05:06.000 288 21199.12 144.64 42919.79 47870.03 2016-10-14 07:05:07.000 288 21199.16 144.68 42919.81 47870.06 2016-10-14 07:05:08.000 288 21199.20 144.66 42919.83 47870.09 2016-10-14 07:05:09.000 288 21199.24 144.63 42919.87 47870.12 2016-10-14 07:05:10.000 288 21199.28 144.60 42919.93 47870.18 2016-10-14 07:05:11.000 288 21199.33 144.55 42919.98 47870.21 2016-10-14 07:05:12.000 288 21199.36 144.52 42920.00 47870.27 2016-10-14 07:05:13.000 288 21199.39 144.50 42920.02 47870.33 2016-10-14 07:05:14.000 288 21199.43 144.47 42920.07 47870.36 2016-10-14 07:05:15.000 288 21199.42 144.43 42920.11 47870.40 2016-10-14 07:05:16.000 288 21199.44 144.40 42920.16 47870.47 2016-10-14 07:05:17.000 288 21199.49 144.41 42920.19 47870.51 2016-10-14 07:05:18.000 288 21199.53 144.41 42920.20 47870.52 2016-10-14 07:05:19.000 288 21199.51 144.42 42920.20 47870.57 2016-10-14 07:05:20.000 288 21199.50 144.45 42920.17 47870.56 2016-10-14 07:05:21.000 288 21199.47 144.47 42920.18 47870.57 2016-10-14 07:05:22.000 288 21199.49 144.50 42920.16 47870.53 2016-10-14 07:05:23.000 288 21199.49 144.53 42920.13 47870.52 2016-10-14 07:05:24.000 288 21199.45 144.56 42920.11 47870.47 2016-10-14 07:05:25.000 288 21199.43 144.59 42920.03 47870.45 2016-10-14 07:05:26.000 288 21199.41 144.60 42920.05 47870.43 2016-10-14 07:05:27.000 288 21199.37 144.63 42920.05 47870.40 2016-10-14 07:05:28.000 288 21199.38 144.66 42920.02 47870.39 2016-10-14 07:05:29.000 288 21199.34 144.67 42920.04 47870.32 2016-10-14 07:05:30.000 288 21199.27 144.67 42920.06 47870.35 2016-10-14 07:05:31.000 288 21199.28 144.71 42920.06 47870.32 2016-10-14 07:05:32.000 288 21199.29 144.71 42920.04 47870.31 2016-10-14 07:05:33.000 288 21199.33 144.67 42920.07 47870.32 2016-10-14 07:05:34.000 288 21199.32 144.68 42920.05 47870.34 2016-10-14 07:05:35.000 288 21199.30 144.71 42920.04 47870.35 2016-10-14 07:05:36.000 288 21199.32 144.75 42920.01 47870.32 2016-10-14 07:05:37.000 288 21199.31 144.75 42919.99 47870.30 2016-10-14 07:05:38.000 288 21199.31 144.79 42919.93 47870.26 2016-10-14 07:05:39.000 288 21199.29 144.82 42919.87 47870.25 2016-10-14 07:05:40.000 288 21199.27 144.84 42919.89 47870.20 2016-10-14 07:05:41.000 288 21199.27 144.86 42919.84 47870.16 2016-10-14 07:05:42.000 288 21199.29 144.85 42919.81 47870.14 2016-10-14 07:05:43.000 288 21199.27 144.85 42919.80 47870.09 2016-10-14 07:05:44.000 288 21199.25 144.88 42919.78 47870.07 2016-10-14 07:05:45.000 288 21199.21 144.92 42919.77 47870.06 2016-10-14 07:05:46.000 288 21199.18 144.95 42919.74 47870.03 2016-10-14 07:05:47.000 288 21199.19 144.98 42919.74 47870.00 2016-10-14 07:05:48.000 288 21199.16 145.02 42919.74 47869.99 2016-10-14 07:05:49.000 288 21199.16 145.06 42919.72 47869.94 2016-10-14 07:05:50.000 288 21199.17 145.10 42919.70 47869.94 2016-10-14 07:05:51.000 288 21199.13 145.11 42919.66 47869.94 2016-10-14 07:05:52.000 288 21199.09 145.11 42919.65 47869.89 2016-10-14 07:05:53.000 288 21199.06 145.15 42919.65 47869.86 2016-10-14 07:05:54.000 288 21199.07 145.17 42919.64 47869.85 2016-10-14 07:05:55.000 288 21199.03 145.23 42919.61 47869.83 2016-10-14 07:05:56.000 288 21199.01 145.26 42919.59 47869.83 2016-10-14 07:05:57.000 288 21198.97 145.31 42919.62 47869.79 2016-10-14 07:05:58.000 288 21198.95 145.34 42919.62 47869.76 2016-10-14 07:05:59.000 288 21198.93 145.33 42919.59 47869.77 2016-10-14 07:06:00.000 288 21198.89 145.37 42919.60 47869.77 2016-10-14 07:06:01.000 288 21198.85 145.39 42919.63 47869.78 2016-10-14 07:06:02.000 288 21198.86 145.42 42919.63 47869.76 2016-10-14 07:06:03.000 288 21198.88 145.45 42919.62 47869.74 2016-10-14 07:06:04.000 288 21198.88 145.49 42919.64 47869.74 2016-10-14 07:06:05.000 288 21198.87 145.52 42919.63 47869.76 2016-10-14 07:06:06.000 288 21198.83 145.55 42919.64 47869.76 2016-10-14 07:06:07.000 288 21198.81 145.62 42919.62 47869.75 2016-10-14 07:06:08.000 288 21198.75 145.68 42919.61 47869.74 2016-10-14 07:06:09.000 288 21198.75 145.70 42919.61 47869.71 2016-10-14 07:06:10.000 288 21198.74 145.70 42919.60 47869.71 2016-10-14 07:06:11.000 288 21198.73 145.74 42919.58 47869.67 2016-10-14 07:06:12.000 288 21198.71 145.74 42919.61 47869.67 2016-10-14 07:06:13.000 288 21198.68 145.74 42919.61 47869.68 2016-10-14 07:06:14.000 288 21198.64 145.79 42919.59 47869.64 2016-10-14 07:06:15.000 288 21198.63 145.80 42919.57 47869.66 2016-10-14 07:06:16.000 288 21198.62 145.83 42919.56 47869.66 2016-10-14 07:06:17.000 288 21198.64 145.91 42919.55 47869.63 2016-10-14 07:06:18.000 288 21198.62 145.93 42919.55 47869.58 2016-10-14 07:06:19.000 288 21198.57 145.97 42919.52 47869.58 2016-10-14 07:06:20.000 288 21198.54 145.99 42919.52 47869.56 2016-10-14 07:06:21.000 288 21198.50 146.00 42919.53 47869.53 2016-10-14 07:06:22.000 288 21198.46 145.98 42919.51 47869.53 2016-10-14 07:06:23.000 288 21198.46 145.99 42919.52 47869.52 2016-10-14 07:06:24.000 288 21198.42 146.02 42919.52 47869.50 2016-10-14 07:06:25.000 288 21198.41 146.04 42919.47 47869.48 2016-10-14 07:06:26.000 288 21198.37 146.05 42919.47 47869.44 2016-10-14 07:06:27.000 288 21198.36 146.02 42919.46 47869.42 2016-10-14 07:06:28.000 288 21198.36 146.02 42919.46 47869.42 2016-10-14 07:06:29.000 288 21198.34 146.00 42919.48 47869.42 2016-10-14 07:06:30.000 288 21198.35 146.00 42919.51 47869.40 2016-10-14 07:06:31.000 288 21198.31 146.02 42919.49 47869.39 2016-10-14 07:06:32.000 288 21198.25 146.05 42919.47 47869.39 2016-10-14 07:06:33.000 288 21198.27 146.07 42919.46 47869.36 2016-10-14 07:06:34.000 288 21198.22 146.04 42919.45 47869.36 2016-10-14 07:06:35.000 288 21198.13 146.01 42919.48 47869.33 2016-10-14 07:06:36.000 288 21198.10 146.01 42919.51 47869.32 2016-10-14 07:06:37.000 288 21198.05 146.02 42919.57 47869.33 2016-10-14 07:06:38.000 288 21198.04 146.01 42919.60 47869.32 2016-10-14 07:06:39.000 288 21198.03 146.00 42919.63 47869.35 2016-10-14 07:06:40.000 288 21198.07 145.97 42919.61 47869.37 2016-10-14 07:06:41.000 288 21198.04 145.94 42919.61 47869.35 2016-10-14 07:06:42.000 288 21197.98 145.97 42919.60 47869.37 2016-10-14 07:06:43.000 288 21197.96 145.95 42919.59 47869.34 2016-10-14 07:06:44.000 288 21197.93 145.95 42919.58 47869.35 2016-10-14 07:06:45.000 288 21197.91 145.99 42919.57 47869.30 2016-10-14 07:06:46.000 288 21197.86 146.03 42919.57 47869.30 2016-10-14 07:06:47.000 288 21197.82 146.06 42919.53 47869.21 2016-10-14 07:06:48.000 288 21197.80 146.06 42919.51 47869.23 2016-10-14 07:06:49.000 288 21197.79 146.03 42919.53 47869.19 2016-10-14 07:06:50.000 288 21197.78 146.01 42919.50 47869.16 2016-10-14 07:06:51.000 288 21197.78 146.02 42919.55 47869.18 2016-10-14 07:06:52.000 288 21197.80 146.01 42919.55 47869.18 2016-10-14 07:06:53.000 288 21197.77 146.00 42919.56 47869.20 2016-10-14 07:06:54.000 288 21197.74 146.00 42919.59 47869.20 2016-10-14 07:06:55.000 288 21197.73 145.97 42919.58 47869.21 2016-10-14 07:06:56.000 288 21197.74 145.95 42919.63 47869.25 2016-10-14 07:06:57.000 288 21197.72 145.92 42919.67 47869.28 2016-10-14 07:06:58.000 288 21197.70 145.93 42919.72 47869.30 2016-10-14 07:06:59.000 288 21197.68 145.94 42919.76 47869.33 2016-10-14 07:07:00.000 288 21197.65 145.95 42919.77 47869.33 2016-10-14 07:07:01.000 288 21197.60 145.97 42919.75 47869.33 2016-10-14 07:07:02.000 288 21197.57 145.99 42919.74 47869.33 2016-10-14 07:07:03.000 288 21197.56 146.00 42919.77 47869.32 2016-10-14 07:07:04.000 288 21197.59 145.97 42919.81 47869.35 2016-10-14 07:07:05.000 288 21197.64 145.94 42919.85 47869.34 2016-10-14 07:07:06.000 288 21197.67 145.89 42919.86 47869.38 2016-10-14 07:07:07.000 288 21197.66 145.86 42919.87 47869.43 2016-10-14 07:07:08.000 288 21197.67 145.85 42919.90 47869.43 2016-10-14 07:07:09.000 288 21197.69 145.86 42919.95 47869.49 2016-10-14 07:07:10.000 288 21197.71 145.87 42919.91 47869.50 2016-10-14 07:07:11.000 288 21197.70 145.86 42919.92 47869.50 2016-10-14 07:07:12.000 288 21197.69 145.84 42919.92 47869.51 2016-10-14 07:07:13.000 288 21197.69 145.82 42919.91 47869.50 2016-10-14 07:07:14.000 288 21197.70 145.77 42919.96 47869.50 2016-10-14 07:07:15.000 288 21197.71 145.77 42920.00 47869.53 2016-10-14 07:07:16.000 288 21197.67 145.80 42920.01 47869.55 2016-10-14 07:07:17.000 288 21197.65 145.80 42919.98 47869.56 2016-10-14 07:07:18.000 288 21197.67 145.79 42920.01 47869.53 2016-10-14 07:07:19.000 288 21197.67 145.80 42920.04 47869.57 2016-10-14 07:07:20.000 288 21197.65 145.80 42920.02 47869.57 2016-10-14 07:07:21.000 288 21197.60 145.87 42920.04 47869.57 2016-10-14 07:07:22.000 288 21197.59 145.90 42920.03 47869.58 2016-10-14 07:07:23.000 288 21197.56 145.90 42920.04 47869.55 2016-10-14 07:07:24.000 288 21197.55 145.89 42920.05 47869.53 2016-10-14 07:07:25.000 288 21197.55 145.88 42920.06 47869.56 2016-10-14 07:07:26.000 288 21197.52 145.90 42920.07 47869.54 2016-10-14 07:07:27.000 288 21197.53 145.94 42920.05 47869.55 2016-10-14 07:07:28.000 288 21197.47 145.98 42920.07 47869.55 2016-10-14 07:07:29.000 288 21197.43 146.03 42920.11 47869.56 2016-10-14 07:07:30.000 288 21197.36 146.16 42920.06 47869.51 2016-10-14 07:07:31.000 288 21197.32 146.21 42920.05 47869.43 2016-10-14 07:07:32.000 288 21197.28 146.23 42920.00 47869.39 2016-10-14 07:07:33.000 288 21197.25 146.22 42920.00 47869.36 2016-10-14 07:07:34.000 288 21197.25 146.22 42919.97 47869.32 2016-10-14 07:07:35.000 288 21197.25 146.25 42919.96 47869.32 2016-10-14 07:07:36.000 288 21197.22 146.26 42919.95 47869.30 2016-10-14 07:07:37.000 288 21197.19 146.25 42919.94 47869.29 2016-10-14 07:07:38.000 288 21197.16 146.26 42919.94 47869.25 2016-10-14 07:07:39.000 288 21197.15 146.24 42919.93 47869.25 2016-10-14 07:07:40.000 288 21197.13 146.25 42919.92 47869.24 2016-10-14 07:07:41.000 288 21197.13 146.17 42919.93 47869.22 2016-10-14 07:07:42.000 288 21197.17 146.11 42919.96 47869.26 2016-10-14 07:07:43.000 288 21197.19 146.06 42920.02 47869.30 2016-10-14 07:07:44.000 288 21197.17 146.08 42920.02 47869.31 2016-10-14 07:07:45.000 288 21197.19 146.04 42920.06 47869.35 2016-10-14 07:07:46.000 288 21197.17 146.07 42920.04 47869.35 2016-10-14 07:07:47.000 288 21197.17 146.11 42920.05 47869.35 2016-10-14 07:07:48.000 288 21197.17 146.12 42920.08 47869.39 2016-10-14 07:07:49.000 288 21197.16 146.16 42920.07 47869.36 2016-10-14 07:07:50.000 288 21197.20 146.17 42920.06 47869.39 2016-10-14 07:07:51.000 288 21197.20 146.21 42920.08 47869.39 2016-10-14 07:07:52.000 288 21197.17 146.24 42920.05 47869.39 2016-10-14 07:07:53.000 288 21197.09 146.29 42920.06 47869.36 2016-10-14 07:07:54.000 288 21197.09 146.37 42920.08 47869.38 2016-10-14 07:07:55.000 288 21197.08 146.43 42920.03 47869.33 2016-10-14 07:07:56.000 288 21197.05 146.49 42920.00 47869.32 2016-10-14 07:07:57.000 288 21197.06 146.54 42919.99 47869.29 2016-10-14 07:07:58.000 288 21197.06 146.57 42920.00 47869.27 2016-10-14 07:07:59.000 288 21197.04 146.57 42919.95 47869.22 2016-10-14 07:08:00.000 288 21197.04 146.57 42919.92 47869.20 2016-10-14 07:08:01.000 288 21196.99 146.60 42919.94 47869.19 2016-10-14 07:08:02.000 288 21196.96 146.60 42919.94 47869.18 2016-10-14 07:08:03.000 288 21196.98 146.58 42919.94 47869.16 2016-10-14 07:08:04.000 288 21196.93 146.57 42919.93 47869.16 2016-10-14 07:08:05.000 288 21196.90 146.62 42919.90 47869.16 2016-10-14 07:08:06.000 288 21196.89 146.64 42919.88 47869.15 2016-10-14 07:08:07.000 288 21196.88 146.66 42919.87 47869.10 2016-10-14 07:08:08.000 288 21196.84 146.68 42919.86 47869.10 2016-10-14 07:08:09.000 288 21196.79 146.65 42919.85 47869.05 2016-10-14 07:08:10.000 288 21196.76 146.61 42919.88 47869.01 2016-10-14 07:08:11.000 288 21196.73 146.58 42919.92 47869.00 2016-10-14 07:08:12.000 288 21196.71 146.57 42919.91 47869.02 2016-10-14 07:08:13.000 288 21196.68 146.58 42919.90 47869.03 2016-10-14 07:08:14.000 288 21196.68 146.57 42919.91 47869.03 2016-10-14 07:08:15.000 288 21196.67 146.56 42919.93 47869.04 2016-10-14 07:08:16.000 288 21196.67 146.55 42919.91 47869.01 2016-10-14 07:08:17.000 288 21196.68 146.55 42919.91 47869.01 2016-10-14 07:08:18.000 288 21196.66 146.57 42919.91 47869.02 2016-10-14 07:08:19.000 288 21196.67 146.56 42919.94 47869.04 2016-10-14 07:08:20.000 288 21196.68 146.56 42919.96 47869.07 2016-10-14 07:08:21.000 288 21196.69 146.59 42920.01 47869.05 2016-10-14 07:08:22.000 288 21196.70 146.61 42920.03 47869.14 2016-10-14 07:08:23.000 288 21196.72 146.62 42920.02 47869.11 2016-10-14 07:08:24.000 288 21196.73 146.62 42920.03 47869.13 2016-10-14 07:08:25.000 288 21196.72 146.61 42920.02 47869.15 2016-10-14 07:08:26.000 288 21196.74 146.59 42920.06 47869.15 2016-10-14 07:08:27.000 288 21196.75 146.59 42920.13 47869.16 2016-10-14 07:08:28.000 288 21196.74 146.61 42920.14 47869.21 2016-10-14 07:08:29.000 288 21196.73 146.63 42920.09 47869.22 2016-10-14 07:08:30.000 288 21196.71 146.64 42920.10 47869.20 2016-10-14 07:08:31.000 288 21196.70 146.66 42920.11 47869.23 2016-10-14 07:08:32.000 288 21196.71 146.65 42920.14 47869.22 2016-10-14 07:08:33.000 288 21196.68 146.64 42920.13 47869.22 2016-10-14 07:08:34.000 288 21196.67 146.68 42920.16 47869.21 2016-10-14 07:08:35.000 288 21196.62 146.70 42920.12 47869.21 2016-10-14 07:08:36.000 288 21196.60 146.75 42920.13 47869.17 2016-10-14 07:08:37.000 288 21196.58 146.83 42920.09 47869.15 2016-10-14 07:08:38.000 288 21196.56 146.90 42920.02 47869.13 2016-10-14 07:08:39.000 288 21196.54 146.94 42920.01 47869.08 2016-10-14 07:08:40.000 288 21196.52 146.95 42920.00 47869.06 2016-10-14 07:08:41.000 288 21196.51 146.96 42919.99 47868.99 2016-10-14 07:08:42.000 288 21196.50 146.95 42920.00 47869.00 2016-10-14 07:08:43.000 288 21196.50 146.96 42919.97 47868.99 2016-10-14 07:08:44.000 288 21196.48 146.95 42919.96 47868.96 2016-10-14 07:08:45.000 288 21196.46 146.97 42919.99 47869.01 2016-10-14 07:08:46.000 288 21196.47 146.99 42919.99 47868.95 2016-10-14 07:08:47.000 288 21196.44 147.03 42919.97 47869.00 2016-10-14 07:08:48.000 288 21196.41 147.08 42919.91 47868.94 2016-10-14 07:08:49.000 288 21196.38 147.11 42919.92 47868.98 2016-10-14 07:08:50.000 288 21196.40 147.10 42919.92 47868.94 2016-10-14 07:08:51.000 288 21196.37 147.08 42919.91 47868.93 2016-10-14 07:08:52.000 288 21196.37 147.08 42919.95 47868.93 2016-10-14 07:08:53.000 288 21196.33 147.08 42919.94 47868.96 2016-10-14 07:08:54.000 288 21196.35 147.05 42919.93 47868.92 2016-10-14 07:08:55.000 288 21196.37 147.06 42919.96 47868.93 2016-10-14 07:08:56.000 288 21196.39 147.07 42919.96 47868.95 2016-10-14 07:08:57.000 288 21196.40 147.08 42919.96 47868.93 2016-10-14 07:08:58.000 288 21196.44 147.10 42919.97 47868.96 2016-10-14 07:08:59.000 288 21196.44 147.15 42919.98 47868.96 2016-10-14 07:09:00.000 288 21196.44 147.15 42919.98 47868.92 2016-10-14 07:09:01.000 288 21196.45 147.16 42919.96 47868.97 2016-10-14 07:09:02.000 288 21196.44 147.16 42919.98 47868.95 2016-10-14 07:09:03.000 288 21196.47 147.15 42920.02 47868.97 2016-10-14 07:09:04.000 288 21196.45 147.16 42920.00 47869.00 2016-10-14 07:09:05.000 288 21196.45 147.16 42920.01 47869.02 2016-10-14 07:09:06.000 288 21196.47 147.18 42920.06 47869.00 2016-10-14 07:09:07.000 288 21196.48 147.19 42920.04 47869.04 2016-10-14 07:09:08.000 288 21196.51 147.18 42920.03 47869.00 2016-10-14 07:09:09.000 288 21196.47 147.20 42920.05 47869.03 2016-10-14 07:09:10.000 288 21196.45 147.18 42920.08 47869.05 2016-10-14 07:09:11.000 288 21196.45 147.18 42920.09 47869.07 2016-10-14 07:09:12.000 288 21196.46 147.19 42920.10 47869.05 2016-10-14 07:09:13.000 288 21196.47 147.17 42920.13 47869.09 2016-10-14 07:09:14.000 288 21196.50 147.14 42920.20 47869.12 2016-10-14 07:09:15.000 288 21196.49 147.11 42920.25 47869.15 2016-10-14 07:09:16.000 288 21196.46 147.10 42920.27 47869.20 2016-10-14 07:09:17.000 288 21196.44 147.11 42920.24 47869.23 2016-10-14 07:09:18.000 288 21196.44 147.14 42920.29 47869.27 2016-10-14 07:09:19.000 288 21196.43 147.15 42920.31 47869.26 2016-10-14 07:09:20.000 288 21196.44 147.17 42920.31 47869.28 2016-10-14 07:09:21.000 288 21196.48 147.20 42920.31 47869.26 2016-10-14 07:09:22.000 288 21196.45 147.22 42920.34 47869.26 2016-10-14 07:09:23.000 288 21196.44 147.21 42920.28 47869.28 2016-10-14 07:09:24.000 288 21196.39 147.26 42920.30 47869.27 2016-10-14 07:09:25.000 288 21196.35 147.30 42920.30 47869.25 2016-10-14 07:09:26.000 288 21196.33 147.33 42920.27 47869.23 2016-10-14 07:09:27.000 288 21196.32 147.38 42920.26 47869.20 2016-10-14 07:09:28.000 288 21196.32 147.38 42920.27 47869.17 2016-10-14 07:09:29.000 288 21196.30 147.42 42920.24 47869.19 2016-10-14 07:09:30.000 288 21196.33 147.41 42920.24 47869.13 2016-10-14 07:09:31.000 288 21196.31 147.44 42920.23 47869.15 2016-10-14 07:09:32.000 288 21196.28 147.44 42920.26 47869.15 2016-10-14 07:09:33.000 288 21196.28 147.46 42920.24 47869.10 2016-10-14 07:09:34.000 288 21196.26 147.52 42920.19 47869.12 2016-10-14 07:09:35.000 288 21196.25 147.57 42920.21 47869.11 2016-10-14 07:09:36.000 288 21196.23 147.65 42920.17 47869.09 2016-10-14 07:09:37.000 288 21196.22 147.66 42920.18 47869.06 2016-10-14 07:09:38.000 288 21196.22 147.68 42920.17 47869.05 2016-10-14 07:09:39.000 288 21196.24 147.75 42920.16 47869.04 2016-10-14 07:09:40.000 288 21196.22 147.83 42920.16 47869.05 2016-10-14 07:09:41.000 288 21196.21 147.90 42920.16 47869.03 2016-10-14 07:09:42.000 288 21196.21 147.94 42920.12 47869.00 2016-10-14 07:09:43.000 288 21196.24 147.95 42920.07 47869.00 2016-10-14 07:09:44.000 288 21196.23 147.98 42920.06 47869.00 2016-10-14 07:09:45.000 288 21196.22 148.00 42920.09 47868.98 2016-10-14 07:09:46.000 288 21196.21 148.00 42920.12 47869.03 2016-10-14 07:09:47.000 288 21196.22 148.02 42920.10 47868.99 2016-10-14 07:09:48.000 288 21196.22 148.06 42920.09 47869.02 2016-10-14 07:09:49.000 288 21196.23 148.08 42920.13 47869.02 2016-10-14 07:09:50.000 288 21196.23 148.09 42920.10 47869.01 2016-10-14 07:09:51.000 288 21196.22 148.13 42920.08 47869.02 2016-10-14 07:09:52.000 288 21196.22 148.16 42920.08 47869.00 2016-10-14 07:09:53.000 288 21196.21 148.16 42920.06 47868.96 2016-10-14 07:09:54.000 288 21196.22 148.17 42920.01 47868.96 2016-10-14 07:09:55.000 288 21196.20 148.18 42919.96 47868.92 2016-10-14 07:09:56.000 288 21196.18 148.20 42919.97 47868.91 2016-10-14 07:09:57.000 288 21196.21 148.19 42919.97 47868.89 2016-10-14 07:09:58.000 288 21196.21 148.23 42919.96 47868.92 2016-10-14 07:09:59.000 288 21196.19 148.25 42919.95 47868.88 2016-10-14 07:10:00.000 288 21196.22 148.28 42919.97 47868.87 2016-10-14 07:10:01.000 288 21196.18 148.33 42919.94 47868.86 2016-10-14 07:10:02.000 288 21196.16 148.39 42919.91 47868.84 2016-10-14 07:10:03.000 288 21196.11 148.45 42919.85 47868.77 2016-10-14 07:10:04.000 288 21196.08 148.49 42919.82 47868.72 2016-10-14 07:10:05.000 288 21196.08 148.53 42919.79 47868.70 2016-10-14 07:10:06.000 288 21196.04 148.56 42919.77 47868.66 2016-10-14 07:10:07.000 288 21196.02 148.52 42919.79 47868.63 2016-10-14 07:10:08.000 288 21196.04 148.50 42919.79 47868.61 2016-10-14 07:10:09.000 288 21196.04 148.50 42919.80 47868.63 2016-10-14 07:10:10.000 288 21196.04 148.49 42919.84 47868.65 2016-10-14 07:10:11.000 288 21196.03 148.46 42919.83 47868.66 2016-10-14 07:10:12.000 288 21196.00 148.49 42919.80 47868.65 2016-10-14 07:10:13.000 288 21195.97 148.54 42919.83 47868.64 2016-10-14 07:10:14.000 288 21195.94 148.51 42919.85 47868.64 2016-10-14 07:10:15.000 288 21195.94 148.49 42919.83 47868.61 2016-10-14 07:10:16.000 288 21195.95 148.48 42919.85 47868.62 2016-10-14 07:10:17.000 288 21195.96 148.45 42919.90 47868.64 2016-10-14 07:10:18.000 288 21195.94 148.46 42919.90 47868.67 2016-10-14 07:10:19.000 288 21195.90 148.48 42919.91 47868.70 2016-10-14 07:10:20.000 288 21195.85 148.50 42919.91 47868.70 2016-10-14 07:10:21.000 288 21195.86 148.51 42919.92 47868.67 2016-10-14 07:10:22.000 288 21195.81 148.53 42919.93 47868.66 2016-10-14 07:10:23.000 288 21195.78 148.55 42919.93 47868.62 2016-10-14 07:10:24.000 288 21195.74 148.56 42919.92 47868.61 2016-10-14 07:10:25.000 288 21195.72 148.56 42919.95 47868.57 2016-10-14 07:10:26.000 288 21195.71 148.54 42919.95 47868.61 2016-10-14 07:10:27.000 288 21195.72 148.53 42919.95 47868.62 2016-10-14 07:10:28.000 288 21195.67 148.57 42919.97 47868.60 2016-10-14 07:10:29.000 288 21195.65 148.58 42919.98 47868.61 2016-10-14 07:10:30.000 288 21195.62 148.58 42920.01 47868.62 2016-10-14 07:10:31.000 288 21195.56 148.57 42920.06 47868.61 2016-10-14 07:10:32.000 288 21195.53 148.60 42920.08 47868.65 2016-10-14 07:10:33.000 288 21195.48 148.72 42920.04 47868.64 2016-10-14 07:10:34.000 288 21195.43 148.80 42920.02 47868.59 2016-10-14 07:10:35.000 288 21195.39 148.83 42920.01 47868.58 2016-10-14 07:10:36.000 288 21195.37 148.88 42919.99 47868.52 2016-10-14 07:10:37.000 288 21195.39 148.94 42919.95 47868.50 2016-10-14 07:10:38.000 288 21195.42 148.95 42919.92 47868.48 2016-10-14 07:10:39.000 288 21195.40 148.95 42919.94 47868.50 2016-10-14 07:10:40.000 288 21195.42 148.96 42919.92 47868.46 2016-10-14 07:10:41.000 288 21195.43 148.96 42919.94 47868.49 2016-10-14 07:10:42.000 288 21195.47 148.95 42919.99 47868.50 2016-10-14 07:10:43.000 288 21195.45 148.96 42919.95 47868.53 2016-10-14 07:10:44.000 288 21195.45 148.96 42919.99 47868.55 2016-10-14 07:10:45.000 288 21195.45 148.95 42920.01 47868.55 2016-10-14 07:10:46.000 288 21195.46 148.99 42920.05 47868.56 2016-10-14 07:10:47.000 288 21195.45 149.00 42920.04 47868.58 2016-10-14 07:10:48.000 288 21195.45 148.99 42920.04 47868.55 2016-10-14 07:10:49.000 288 21195.47 149.00 42920.05 47868.57 2016-10-14 07:10:50.000 288 21195.44 149.03 42920.07 47868.56 2016-10-14 07:10:51.000 288 21195.44 149.04 42920.07 47868.57 2016-10-14 07:10:52.000 288 21195.46 149.09 42920.07 47868.58 2016-10-14 07:10:53.000 288 21195.42 149.14 42920.08 47868.58 2016-10-14 07:10:54.000 288 21195.41 149.17 42920.07 47868.57 2016-10-14 07:10:55.000 288 21195.38 149.25 42920.07 47868.55 2016-10-14 07:10:56.000 288 21195.34 149.27 42920.08 47868.58 2016-10-14 07:10:57.000 288 21195.31 149.32 42920.06 47868.55 2016-10-14 07:10:58.000 288 21195.33 149.36 42920.03 47868.52 2016-10-14 07:10:59.000 288 21195.32 149.43 42920.03 47868.52 2016-10-14 07:11:00.000 288 21195.26 149.51 42920.00 47868.48 2016-10-14 07:11:01.000 288 21195.24 149.52 42919.96 47868.47 2016-10-14 07:11:02.000 288 21195.23 149.53 42919.97 47868.45 2016-10-14 07:11:03.000 288 21195.21 149.55 42919.97 47868.42 2016-10-14 07:11:04.000 288 21195.22 149.55 42919.97 47868.44 2016-10-14 07:11:05.000 288 21195.24 149.54 42919.99 47868.43 2016-10-14 07:11:06.000 288 21195.22 149.52 42920.01 47868.44 2016-10-14 07:11:07.000 288 21195.20 149.51 42920.01 47868.46 2016-10-14 07:11:08.000 288 21195.13 149.51 42920.06 47868.50 2016-10-14 07:11:09.000 288 21195.11 149.46 42920.13 47868.53 2016-10-14 07:11:10.000 288 21195.08 149.43 42920.15 47868.49 2016-10-14 07:11:11.000 288 21195.02 149.48 42920.19 47868.55 2016-10-14 07:11:12.000 288 21194.95 149.54 42920.18 47868.52 2016-10-14 07:11:13.000 288 21194.89 149.58 42920.18 47868.50 2016-10-14 07:11:14.000 288 21194.85 149.58 42920.16 47868.45 2016-10-14 07:11:15.000 288 21194.78 149.61 42920.16 47868.42 2016-10-14 07:11:16.000 288 21194.75 149.64 42920.16 47868.40 2016-10-14 07:11:17.000 288 21194.70 149.68 42920.13 47868.37 2016-10-14 07:11:18.000 288 21194.69 149.68 42920.13 47868.37 2016-10-14 07:11:19.000 288 21194.70 149.69 42920.13 47868.34 2016-10-14 07:11:20.000 288 21194.72 149.71 42920.13 47868.35 2016-10-14 07:11:21.000 288 21194.70 149.72 42920.13 47868.36 2016-10-14 07:11:22.000 288 21194.65 149.70 42920.13 47868.34 2016-10-14 07:11:23.000 288 21194.64 149.70 42920.11 47868.35 2016-10-14 07:11:24.000 288 21194.62 149.70 42920.13 47868.33 2016-10-14 07:11:25.000 288 21194.62 149.66 42920.14 47868.33 2016-10-14 07:11:26.000 288 21194.63 149.63 42920.13 47868.35 2016-10-14 07:11:27.000 288 21194.65 149.61 42920.17 47868.32 2016-10-14 07:11:28.000 288 21194.67 149.61 42920.20 47868.37 2016-10-14 07:11:29.000 288 21194.66 149.60 42920.24 47868.38 2016-10-14 07:11:30.000 288 21194.64 149.59 42920.26 47868.42 2016-10-14 07:11:31.000 288 21194.65 149.61 42920.27 47868.45 2016-10-14 07:11:32.000 288 21194.63 149.63 42920.28 47868.45 2016-10-14 07:11:33.000 288 21194.62 149.57 42920.31 47868.48 2016-10-14 07:11:34.000 288 21194.65 149.55 42920.33 47868.49 2016-10-14 07:11:35.000 288 21194.69 149.51 42920.36 47868.49 2016-10-14 07:11:36.000 288 21194.70 149.47 42920.39 47868.55 2016-10-14 07:11:37.000 288 21194.74 149.42 42920.44 47868.57 2016-10-14 07:11:38.000 288 21194.71 149.38 42920.46 47868.61 2016-10-14 07:11:39.000 288 21194.70 149.32 42920.52 47868.66 2016-10-14 07:11:40.000 288 21194.72 149.32 42920.56 47868.69 2016-10-14 07:11:41.000 288 21194.72 149.28 42920.59 47868.74 2016-10-14 07:11:42.000 288 21194.72 149.29 42920.65 47868.76 2016-10-14 07:11:43.000 288 21194.74 149.31 42920.66 47868.84 2016-10-14 07:11:44.000 288 21194.69 149.30 42920.64 47868.81 2016-10-14 07:11:45.000 288 21194.66 149.24 42920.71 47868.85 2016-10-14 07:11:46.000 288 21194.65 149.21 42920.75 47868.88 2016-10-14 07:11:47.000 288 21194.61 149.18 42920.83 47868.91 2016-10-14 07:11:48.000 288 21194.59 149.16 42920.88 47868.94 2016-10-14 07:11:49.000 288 21194.57 149.18 42920.89 47868.96 2016-10-14 07:11:50.000 288 21194.58 149.20 42920.93 47869.00 2016-10-14 07:11:51.000 288 21194.58 149.23 42920.96 47869.06 2016-10-14 07:11:52.000 288 21194.60 149.27 42921.00 47869.05 2016-10-14 07:11:53.000 288 21194.67 149.32 42920.99 47869.09 2016-10-14 07:11:54.000 288 21194.68 149.38 42920.94 47869.08 2016-10-14 07:11:55.000 288 21194.67 149.42 42920.94 47869.09 2016-10-14 07:11:56.000 288 21194.68 149.47 42920.93 47869.08 2016-10-14 07:11:57.000 288 21194.69 149.48 42920.93 47869.05 2016-10-14 07:11:58.000 288 21194.69 149.53 42920.95 47869.06 2016-10-14 07:11:59.000 288 21194.68 149.59 42920.95 47869.06 2016-10-14 07:12:00.000 288 21194.64 149.62 42920.96 47869.05 2016-10-14 07:12:01.000 288 21194.59 149.64 42920.95 47869.05 2016-10-14 07:12:02.000 288 21194.58 149.70 42920.94 47869.01 2016-10-14 07:12:03.000 288 21194.54 149.72 42920.93 47868.99 2016-10-14 07:12:04.000 288 21194.51 149.78 42920.90 47868.94 2016-10-14 07:12:05.000 288 21194.47 149.85 42920.89 47868.92 2016-10-14 07:12:06.000 288 21194.48 149.84 42920.87 47868.90 2016-10-14 07:12:07.000 288 21194.49 149.87 42920.86 47868.89 2016-10-14 07:12:08.000 288 21194.49 149.92 42920.85 47868.89 2016-10-14 07:12:09.000 288 21194.50 149.97 42920.86 47868.90 2016-10-14 07:12:10.000 288 21194.49 150.00 42920.84 47868.89 2016-10-14 07:12:11.000 288 21194.45 150.07 42920.85 47868.87 2016-10-14 07:12:12.000 288 21194.44 150.16 42920.83 47868.87 2016-10-14 07:12:13.000 288 21194.39 150.21 42920.80 47868.85 2016-10-14 07:12:14.000 288 21194.36 150.24 42920.81 47868.84 2016-10-14 07:12:15.000 288 21194.35 150.30 42920.75 47868.77 2016-10-14 07:12:16.000 288 21194.37 150.29 42920.77 47868.74 2016-10-14 07:12:17.000 288 21194.39 150.26 42920.76 47868.77 2016-10-14 07:12:18.000 288 21194.42 150.27 42920.79 47868.78 2016-10-14 07:12:19.000 288 21194.41 150.32 42920.86 47868.84 2016-10-14 07:12:20.000 288 21194.45 150.29 42920.86 47868.86 2016-10-14 07:12:21.000 288 21194.45 150.32 42920.88 47868.87 2016-10-14 07:12:22.000 288 21194.50 150.38 42920.91 47868.91 2016-10-14 07:12:23.000 288 21194.53 150.40 42920.89 47868.91 2016-10-14 07:12:24.000 288 21194.52 150.41 42920.88 47868.92 2016-10-14 07:12:25.000 288 21194.49 150.46 42920.86 47868.96 2016-10-14 07:12:26.000 288 21194.50 150.55 42920.86 47868.92 2016-10-14 07:12:27.000 288 21194.51 150.63 42920.84 47868.90 2016-10-14 07:12:28.000 288 21194.55 150.66 42920.78 47868.88 2016-10-14 07:12:29.000 288 21194.63 150.68 42920.76 47868.87 2016-10-14 07:12:30.000 288 21194.71 150.69 42920.78 47868.88 2016-10-14 07:12:31.000 288 21194.74 150.70 42920.79 47868.92 2016-10-14 07:12:32.000 288 21194.74 150.74 42920.78 47868.95 2016-10-14 07:12:33.000 288 21194.75 150.76 42920.80 47868.97 2016-10-14 07:12:34.000 288 21194.75 150.81 42920.82 47868.98 2016-10-14 07:12:35.000 288 21194.72 150.89 42920.78 47868.97 2016-10-14 07:12:36.000 288 21194.71 150.96 42920.74 47868.93 2016-10-14 07:12:37.000 288 21194.72 150.99 42920.71 47868.92 2016-10-14 07:12:38.000 288 21194.72 151.03 42920.69 47868.88 2016-10-14 07:12:39.000 288 21194.76 151.07 42920.67 47868.86 2016-10-14 07:12:40.000 288 21194.76 151.14 42920.65 47868.84 2016-10-14 07:12:41.000 288 21194.74 151.17 42920.60 47868.85 2016-10-14 07:12:42.000 288 21194.73 151.23 42920.60 47868.82 2016-10-14 07:12:43.000 288 21194.75 151.34 42920.58 47868.78 2016-10-14 07:12:44.000 288 21194.75 151.44 42920.56 47868.75 2016-10-14 07:12:45.000 288 21194.68 151.52 42920.51 47868.70 2016-10-14 07:12:46.000 288 21194.72 151.58 42920.41 47868.67 2016-10-14 07:12:47.000 288 21194.73 151.64 42920.39 47868.60 2016-10-14 07:12:48.000 288 21194.78 151.66 42920.39 47868.58 2016-10-14 07:12:49.000 288 21194.81 151.60 42920.38 47868.59 2016-10-14 07:12:50.000 288 21194.83 151.61 42920.41 47868.65 2016-10-14 07:12:51.000 288 21194.82 151.67 42920.41 47868.64 2016-10-14 07:12:52.000 288 21194.83 151.71 42920.41 47868.67 2016-10-14 07:12:53.000 288 21194.84 151.75 42920.41 47868.64 2016-10-14 07:12:54.000 288 21194.84 151.78 42920.35 47868.65 2016-10-14 07:12:55.000 288 21194.79 151.86 42920.33 47868.63 2016-10-14 07:12:56.000 288 21194.75 151.99 42920.27 47868.58 2016-10-14 07:12:57.000 288 21194.73 152.07 42920.23 47868.53 2016-10-14 07:12:58.000 288 21194.71 152.12 42920.19 47868.43 2016-10-14 07:12:59.000 288 21194.68 152.16 42920.12 47868.39 2016-10-14 07:13:00.000 288 21194.66 152.25 42920.07 47868.34 2016-10-14 07:13:01.000 288 21194.66 152.34 42919.99 47868.30 2016-10-14 07:13:02.000 288 21194.66 152.38 42919.95 47868.19 2016-10-14 07:13:03.000 288 21194.62 152.43 42919.90 47868.18 2016-10-14 07:13:04.000 288 21194.61 152.47 42919.86 47868.14 2016-10-14 07:13:05.000 288 21194.63 152.46 42919.85 47868.10 2016-10-14 07:13:06.000 288 21194.61 152.46 42919.85 47868.10 2016-10-14 07:13:07.000 288 21194.59 152.44 42919.83 47868.05 2016-10-14 07:13:08.000 288 21194.58 152.45 42919.82 47868.04 2016-10-14 07:13:09.000 288 21194.60 152.45 42919.84 47868.02 2016-10-14 07:13:10.000 288 21194.61 152.42 42919.84 47868.03 2016-10-14 07:13:11.000 288 21194.61 152.40 42919.84 47868.04 2016-10-14 07:13:12.000 288 21194.62 152.39 42919.80 47868.04 2016-10-14 07:13:13.000 288 21194.61 152.41 42919.77 47868.02 2016-10-14 07:13:14.000 288 21194.60 152.44 42919.77 47868.01 2016-10-14 07:13:15.000 288 21194.56 152.43 42919.78 47868.00 2016-10-14 07:13:16.000 288 21194.55 152.39 42919.77 47867.99 2016-10-14 07:13:17.000 288 21194.56 152.35 42919.77 47868.02 2016-10-14 07:13:18.000 288 21194.59 152.30 42919.82 47868.01 2016-10-14 07:13:19.000 288 21194.63 152.27 42919.81 47868.02 2016-10-14 07:13:20.000 288 21194.68 152.24 42919.80 47868.02 2016-10-14 07:13:21.000 288 21194.67 152.22 42919.83 47868.07 2016-10-14 07:13:22.000 288 21194.71 152.23 42919.83 47868.09 2016-10-14 07:13:23.000 288 21194.75 152.26 42919.84 47868.10 2016-10-14 07:13:24.000 288 21194.76 152.29 42919.83 47868.11 2016-10-14 07:13:25.000 288 21194.77 152.30 42919.83 47868.14 2016-10-14 07:13:26.000 288 21194.81 152.30 42919.88 47868.11 2016-10-14 07:13:27.000 288 21194.81 152.32 42919.85 47868.15 2016-10-14 07:13:28.000 288 21194.83 152.35 42919.83 47868.15 2016-10-14 07:13:29.000 288 21194.84 152.36 42919.86 47868.14 2016-10-14 07:13:30.000 288 21194.83 152.35 42919.89 47868.16 2016-10-14 07:13:31.000 288 21194.84 152.34 42919.85 47868.18 2016-10-14 07:13:32.000 288 21194.90 152.32 42919.88 47868.21 2016-10-14 07:13:33.000 288 21194.93 152.27 42919.89 47868.23 2016-10-14 07:13:34.000 288 21195.00 152.20 42919.95 47868.24 2016-10-14 07:13:35.000 288 21195.04 152.19 42919.95 47868.34 2016-10-14 07:13:36.000 288 21195.02 152.20 42919.97 47868.33 2016-10-14 07:13:37.000 288 21195.06 152.15 42920.00 47868.39 2016-10-14 07:13:38.000 288 21195.09 152.14 42919.98 47868.40 2016-10-14 07:13:39.000 288 21195.13 152.06 42920.01 47868.39 2016-10-14 07:13:40.000 288 21195.16 151.99 42920.04 47868.41 2016-10-14 07:13:41.000 288 21195.20 151.92 42920.09 47868.48 2016-10-14 07:13:42.000 288 21195.25 151.85 42920.17 47868.53 2016-10-14 07:13:43.000 288 21195.27 151.81 42920.20 47868.62 2016-10-14 07:13:44.000 288 21195.32 151.77 42920.22 47868.66 2016-10-14 07:13:45.000 288 21195.38 151.76 42920.21 47868.71 2016-10-14 07:13:46.000 288 21195.45 151.78 42920.25 47868.75 2016-10-14 07:13:47.000 288 21195.49 151.75 42920.28 47868.81 2016-10-14 07:13:48.000 288 21195.50 151.71 42920.28 47868.84 2016-10-14 07:13:49.000 288 21195.51 151.68 42920.31 47868.85 2016-10-14 07:13:50.000 288 21195.54 151.68 42920.32 47868.88 2016-10-14 07:13:51.000 288 21195.55 151.70 42920.31 47868.88 2016-10-14 07:13:52.000 288 21195.56 151.73 42920.34 47868.89 2016-10-14 07:13:53.000 288 21195.58 151.77 42920.33 47868.93 2016-10-14 07:13:54.000 288 21195.58 151.82 42920.30 47868.91 2016-10-14 07:13:55.000 288 21195.58 151.86 42920.31 47868.90 2016-10-14 07:13:56.000 288 21195.60 151.90 42920.27 47868.92 2016-10-14 07:13:57.000 288 21195.55 151.99 42920.24 47868.88 2016-10-14 07:13:58.000 288 21195.51 152.12 42920.21 47868.84 2016-10-14 07:13:59.000 288 21195.53 152.22 42920.16 47868.82 2016-10-14 07:14:00.000 288 21195.57 152.30 42920.09 47868.74 2016-10-14 07:14:01.000 288 21195.55 152.38 42920.08 47868.73 2016-10-14 07:14:02.000 288 21195.56 152.41 42920.05 47868.70 2016-10-14 07:14:03.000 288 21195.59 152.44 42920.04 47868.65 2016-10-14 07:14:04.000 288 21195.64 152.45 42920.05 47868.65 2016-10-14 07:14:05.000 288 21195.67 152.52 42920.05 47868.68 2016-10-14 07:14:06.000 288 21195.70 152.58 42920.03 47868.71 2016-10-14 07:14:07.000 288 21195.72 152.62 42920.04 47868.74 2016-10-14 07:14:08.000 288 21195.71 152.67 42920.04 47868.73 2016-10-14 07:14:09.000 288 21195.72 152.73 42920.02 47868.72 2016-10-14 07:14:10.000 288 21195.73 152.80 42920.02 47868.73 2016-10-14 07:14:11.000 288 21195.73 152.82 42920.03 47868.73 2016-10-14 07:14:12.000 288 21195.74 152.79 42919.99 47868.72 2016-10-14 07:14:13.000 288 21195.72 152.80 42920.03 47868.71 2016-10-14 07:14:14.000 288 21195.72 152.82 42920.02 47868.72 2016-10-14 07:14:15.000 288 21195.73 152.82 42920.02 47868.71 2016-10-14 07:14:16.000 288 21195.77 152.81 42920.03 47868.74 2016-10-14 07:14:17.000 288 21195.79 152.82 42920.02 47868.79 2016-10-14 07:14:18.000 288 21195.79 152.84 42920.09 47868.78 2016-10-14 07:14:19.000 288 21195.77 152.89 42920.09 47868.77 2016-10-14 07:14:20.000 288 21195.79 152.94 42920.11 47868.80 2016-10-14 07:14:21.000 288 21195.79 152.98 42920.08 47868.81 2016-10-14 07:14:22.000 288 21195.80 152.97 42920.07 47868.79 2016-10-14 07:14:23.000 288 21195.80 152.99 42920.05 47868.80 2016-10-14 07:14:24.000 288 21195.81 152.97 42920.07 47868.79 2016-10-14 07:14:25.000 288 21195.83 153.00 42920.08 47868.79 2016-10-14 07:14:26.000 288 21195.85 153.03 42920.07 47868.82 2016-10-14 07:14:27.000 288 21195.88 153.04 42920.03 47868.77 2016-10-14 07:14:28.000 288 21195.91 153.03 42920.05 47868.80 2016-10-14 07:14:29.000 288 21195.89 153.06 42920.07 47868.84 2016-10-14 07:14:30.000 288 21195.87 153.08 42920.03 47868.79 2016-10-14 07:14:31.000 288 21195.84 153.08 42920.02 47868.77 2016-10-14 07:14:32.000 288 21195.82 153.07 42920.05 47868.77 2016-10-14 07:14:33.000 288 21195.80 153.10 42920.05 47868.74 2016-10-14 07:14:34.000 288 21195.77 153.12 42920.03 47868.73 2016-10-14 07:14:35.000 288 21195.76 153.13 42920.05 47868.74 2016-10-14 07:14:36.000 288 21195.70 153.19 42920.01 47868.71 2016-10-14 07:14:37.000 288 21195.70 153.22 42919.98 47868.68 2016-10-14 07:14:38.000 288 21195.71 153.26 42919.96 47868.67 2016-10-14 07:14:39.000 288 21195.71 153.25 42919.93 47868.63 2016-10-14 07:14:40.000 288 21195.70 153.26 42919.90 47868.64 2016-10-14 07:14:41.000 288 21195.72 153.30 42919.94 47868.63 2016-10-14 07:14:42.000 288 21195.77 153.30 42919.95 47868.64 2016-10-14 07:14:43.000 288 21195.82 153.27 42919.97 47868.66 2016-10-14 07:14:44.000 288 21195.84 153.22 42919.94 47868.66 2016-10-14 07:14:45.000 288 21195.89 153.18 42919.97 47868.66 2016-10-14 07:14:46.000 288 21195.90 153.15 42919.99 47868.71 2016-10-14 07:14:47.000 288 21195.92 153.09 42920.02 47868.73 2016-10-14 07:14:48.000 288 21195.91 153.06 42920.04 47868.77 2016-10-14 07:14:49.000 288 21195.94 153.03 42920.09 47868.81 2016-10-14 07:14:50.000 288 21195.95 153.01 42920.14 47868.85 2016-10-14 07:14:51.000 288 21195.99 153.04 42920.15 47868.89 2016-10-14 07:14:52.000 288 21196.02 153.04 42920.16 47868.94 2016-10-14 07:14:53.000 288 21196.06 153.00 42920.16 47868.97 2016-10-14 07:14:54.000 288 21196.12 152.92 42920.18 47869.01 2016-10-14 07:14:55.000 288 21196.15 152.88 42920.24 47869.07 2016-10-14 07:14:56.000 288 21196.11 152.89 42920.31 47869.10 2016-10-14 07:14:57.000 288 21196.12 152.85 42920.36 47869.16 2016-10-14 07:14:58.000 288 21196.15 152.82 42920.40 47869.21 2016-10-14 07:14:59.000 288 21196.17 152.79 42920.44 47869.22 2016-10-14 07:15:00.000 288 21196.18 152.72 42920.47 47869.25 2016-10-14 07:15:01.000 288 21196.22 152.73 42920.49 47869.31 2016-10-14 07:15:02.000 288 21196.21 152.73 42920.48 47869.33 2016-10-14 07:15:03.000 288 21196.23 152.73 42920.49 47869.35 2016-10-14 07:15:04.000 288 21196.25 152.76 42920.48 47869.36 2016-10-14 07:15:05.000 288 21196.26 152.75 42920.54 47869.36 2016-10-14 07:15:06.000 288 21196.27 152.73 42920.54 47869.41 2016-10-14 07:15:07.000 288 21196.28 152.72 42920.53 47869.40 2016-10-14 07:15:08.000 288 21196.32 152.73 42920.56 47869.41 2016-10-14 07:15:09.000 288 21196.34 152.70 42920.58 47869.45 2016-10-14 07:15:10.000 288 21196.36 152.67 42920.55 47869.46 2016-10-14 07:15:11.000 288 21196.38 152.64 42920.55 47869.45 2016-10-14 07:15:12.000 288 21196.38 152.65 42920.55 47869.48 2016-10-14 07:15:13.000 288 21196.36 152.68 42920.56 47869.43 2016-10-14 07:15:14.000 288 21196.35 152.71 42920.52 47869.44 2016-10-14 07:15:15.000 288 21196.35 152.76 42920.51 47869.40 2016-10-14 07:15:16.000 288 21196.36 152.81 42920.48 47869.40 2016-10-14 07:15:17.000 288 21196.36 152.86 42920.42 47869.34 2016-10-14 07:15:18.000 288 21196.34 152.88 42920.40 47869.35 2016-10-14 07:15:19.000 288 21196.35 152.88 42920.39 47869.30 2016-10-14 07:15:20.000 288 21196.34 152.85 42920.37 47869.29 2016-10-14 07:15:21.000 288 21196.37 152.76 42920.37 47869.30 2016-10-14 07:15:22.000 288 21196.42 152.65 42920.44 47869.34 2016-10-14 07:15:23.000 288 21196.46 152.62 42920.49 47869.41 2016-10-14 07:15:24.000 288 21196.50 152.56 42920.56 47869.53 2016-10-14 07:15:25.000 288 21196.54 152.53 42920.63 47869.57 2016-10-14 07:15:26.000 288 21196.60 152.52 42920.69 47869.64 2016-10-14 07:15:27.000 288 21196.62 152.50 42920.75 47869.69 2016-10-14 07:15:28.000 288 21196.61 152.45 42920.78 47869.73 2016-10-14 07:15:29.000 288 21196.63 152.46 42920.83 47869.81 2016-10-14 07:15:30.000 288 21196.63 152.46 42920.86 47869.84 2016-10-14 07:15:31.000 288 21196.68 152.43 42920.89 47869.89 2016-10-14 07:15:32.000 288 21196.70 152.45 42920.91 47869.92 2016-10-14 07:15:33.000 288 21196.70 152.47 42920.95 47869.97 2016-10-14 07:15:34.000 288 21196.70 152.52 42920.96 47869.98 2016-10-14 07:15:35.000 288 21196.70 152.56 42920.97 47870.03 2016-10-14 07:15:36.000 288 21196.65 152.58 42920.99 47869.98 2016-10-14 07:15:37.000 288 21196.65 152.58 42920.97 47869.98 2016-10-14 07:15:38.000 288 21196.63 152.56 42920.97 47869.99 2016-10-14 07:15:39.000 288 21196.63 152.53 42920.99 47869.97 2016-10-14 07:15:40.000 288 21196.61 152.48 42920.97 47869.98 2016-10-14 07:15:41.000 288 21196.61 152.43 42921.00 47869.96 2016-10-14 07:15:42.000 288 21196.60 152.40 42921.01 47869.98 2016-10-14 07:15:43.000 288 21196.59 152.36 42921.00 47869.97 2016-10-14 07:15:44.000 288 21196.58 152.31 42921.02 47869.98 2016-10-14 07:15:45.000 288 21196.59 152.30 42921.05 47869.99 2016-10-14 07:15:46.000 288 21196.58 152.30 42921.06 47870.01 2016-10-14 07:15:47.000 288 21196.59 152.28 42921.05 47870.00 2016-10-14 07:15:48.000 288 21196.57 152.27 42921.08 47870.01 2016-10-14 07:15:49.000 288 21196.53 152.28 42921.06 47870.04 2016-10-14 07:15:50.000 288 21196.52 152.28 42921.03 47870.01 2016-10-14 07:15:51.000 288 21196.46 152.28 42921.02 47870.00 2016-10-14 07:15:52.000 288 21196.43 152.26 42921.02 47869.97 2016-10-14 07:15:53.000 288 21196.38 152.24 42921.01 47869.96 2016-10-14 07:15:54.000 288 21196.35 152.22 42920.98 47869.90 2016-10-14 07:15:55.000 288 21196.34 152.26 42921.02 47869.91 2016-10-14 07:15:56.000 288 21196.32 152.25 42920.97 47869.83 2016-10-14 07:15:57.000 288 21196.31 152.22 42920.92 47869.82 2016-10-14 07:15:58.000 288 21196.27 152.22 42920.92 47869.81 2016-10-14 07:15:59.000 288 21196.28 152.21 42920.90 47869.79 2016-10-14 07:16:00.000 288 21196.26 152.23 42920.90 47869.77 2016-10-14 07:16:01.000 288 21196.30 152.22 42920.90 47869.74 2016-10-14 07:16:02.000 288 21196.28 152.21 42920.88 47869.75 2016-10-14 07:16:03.000 288 21196.25 152.19 42920.85 47869.72 2016-10-14 07:16:04.000 288 21196.25 152.15 42920.81 47869.69 2016-10-14 07:16:05.000 288 21196.31 152.12 42920.84 47869.71 2016-10-14 07:16:06.000 288 21196.29 152.09 42920.84 47869.72 2016-10-14 07:16:07.000 288 21196.25 152.10 42920.84 47869.73 2016-10-14 07:16:08.000 288 21196.26 152.09 42920.84 47869.69 2016-10-14 07:16:09.000 288 21196.24 152.07 42920.83 47869.69 2016-10-14 07:16:10.000 288 21196.22 152.05 42920.84 47869.67 2016-10-14 07:16:11.000 288 21196.25 152.01 42920.84 47869.69 2016-10-14 07:16:12.000 288 21196.25 152.01 42920.86 47869.64 2016-10-14 07:16:13.000 288 21196.25 152.02 42920.82 47869.68 2016-10-14 07:16:14.000 288 21196.28 151.99 42920.83 47869.70 2016-10-14 07:16:15.000 288 21196.28 151.96 42920.87 47869.70 2016-10-14 07:16:16.000 288 21196.26 151.94 42920.90 47869.75 2016-10-14 07:16:17.000 288 21196.27 152.00 42920.89 47869.74 2016-10-14 07:16:18.000 288 21196.27 152.07 42920.87 47869.74 2016-10-14 07:16:19.000 288 21196.26 152.14 42920.83 47869.72 2016-10-14 07:16:20.000 288 21196.16 152.25 42920.77 47869.71 2016-10-14 07:16:21.000 288 21196.05 152.46 42920.73 47869.61 2016-10-14 07:16:22.000 288 21195.97 152.57 42920.61 47869.49 2016-10-14 07:16:23.000 288 21195.91 152.59 42920.51 47869.33 2016-10-14 07:16:24.000 288 21195.89 152.58 42920.45 47869.23 2016-10-14 07:16:25.000 288 21195.89 152.55 42920.43 47869.19 2016-10-14 07:16:26.000 288 21195.87 152.55 42920.39 47869.16 2016-10-14 07:16:27.000 288 21195.91 152.52 42920.40 47869.14 2016-10-14 07:16:28.000 288 21195.91 152.46 42920.40 47869.15 2016-10-14 07:16:29.000 288 21195.94 152.45 42920.42 47869.13 2016-10-14 07:16:30.000 288 21195.95 152.45 42920.45 47869.16 2016-10-14 07:16:31.000 288 21195.97 152.40 42920.46 47869.20 2016-10-14 07:16:32.000 288 21196.02 152.39 42920.46 47869.21 2016-10-14 07:16:33.000 288 21196.04 152.37 42920.45 47869.22 2016-10-14 07:16:34.000 288 21196.03 152.34 42920.50 47869.25 2016-10-14 07:16:35.000 288 21196.04 152.34 42920.46 47869.24 2016-10-14 07:16:36.000 288 21196.06 152.33 42920.46 47869.22 2016-10-14 07:16:37.000 288 21196.06 152.32 42920.44 47869.23 2016-10-14 07:16:38.000 288 21196.03 152.32 42920.41 47869.21 2016-10-14 07:16:39.000 288 21195.97 152.29 42920.43 47869.17 2016-10-14 07:16:40.000 288 21195.91 152.27 42920.39 47869.15 2016-10-14 07:16:41.000 288 21195.86 152.34 42920.38 47869.12 2016-10-14 07:16:42.000 288 21195.85 152.36 42920.31 47869.11 2016-10-14 07:16:43.000 288 21195.84 152.34 42920.26 47869.03 2016-10-14 07:16:44.000 288 21195.86 152.25 42920.23 47868.97 2016-10-14 07:16:45.000 288 21195.85 152.18 42920.23 47868.98 2016-10-14 07:16:46.000 288 21195.85 152.12 42920.28 47868.98 2016-10-14 07:16:47.000 288 21195.85 152.03 42920.30 47868.98 2016-10-14 07:16:48.000 288 21195.85 151.93 42920.32 47869.05 2016-10-14 07:16:49.000 288 21195.86 151.85 42920.39 47869.08 2016-10-14 07:16:50.000 288 21195.88 151.79 42920.47 47869.12 2016-10-14 07:16:51.000 288 21195.92 151.79 42920.50 47869.15 2016-10-14 07:16:52.000 288 21195.90 151.81 42920.53 47869.20 2016-10-14 07:16:53.000 288 21195.88 151.80 42920.52 47869.22 2016-10-14 07:16:54.000 288 21195.88 151.79 42920.52 47869.20 2016-10-14 07:16:55.000 288 21195.87 151.77 42920.56 47869.23 2016-10-14 07:16:56.000 288 21195.88 151.75 42920.55 47869.24 2016-10-14 07:16:57.000 288 21195.87 151.74 42920.54 47869.24 2016-10-14 07:16:58.000 288 21195.85 151.74 42920.55 47869.28 2016-10-14 07:16:59.000 288 21195.82 151.76 42920.57 47869.23 2016-10-14 07:17:00.000 288 21195.82 151.78 42920.57 47869.24 2016-10-14 07:17:01.000 288 21195.83 151.80 42920.54 47869.20 2016-10-14 07:17:02.000 288 21195.86 151.79 42920.58 47869.21 2016-10-14 07:17:03.000 288 21195.82 151.75 42920.57 47869.24 2016-10-14 07:17:04.000 288 21195.86 151.70 42920.62 47869.24 2016-10-14 07:17:05.000 288 21195.81 151.72 42920.61 47869.30 2016-10-14 07:17:06.000 288 21195.76 151.73 42920.62 47869.30 2016-10-14 07:17:07.000 288 21195.73 151.75 42920.59 47869.26 2016-10-14 07:17:08.000 288 21195.70 151.72 42920.61 47869.27 2016-10-14 07:17:09.000 288 21195.69 151.72 42920.63 47869.24 2016-10-14 07:17:10.000 288 21195.62 151.78 42920.59 47869.24 2016-10-14 07:17:11.000 288 21195.60 151.82 42920.60 47869.20 2016-10-14 07:17:12.000 288 21195.57 151.92 42920.57 47869.17 2016-10-14 07:17:13.000 288 21195.54 152.00 42920.47 47869.13 2016-10-14 07:17:14.000 288 21195.53 152.02 42920.44 47869.05 2016-10-14 07:17:15.000 288 21195.51 152.00 42920.42 47868.97 2016-10-14 07:17:16.000 288 21195.50 151.97 42920.38 47868.95 2016-10-14 07:17:17.000 288 21195.54 151.88 42920.39 47868.93 2016-10-14 07:17:18.000 288 21195.57 151.81 42920.41 47868.93 2016-10-14 07:17:19.000 288 21195.59 151.76 42920.45 47868.98 2016-10-14 07:17:20.000 288 21195.60 151.69 42920.48 47869.06 2016-10-14 07:17:21.000 288 21195.63 151.61 42920.52 47869.08 2016-10-14 07:17:22.000 288 21195.67 151.60 42920.56 47869.14 2016-10-14 07:17:23.000 288 21195.69 151.58 42920.64 47869.18 2016-10-14 07:17:24.000 288 21195.70 151.58 42920.66 47869.20 2016-10-14 07:17:25.000 288 21195.66 151.58 42920.65 47869.23 2016-10-14 07:17:26.000 288 21195.72 151.57 42920.66 47869.26 2016-10-14 07:17:27.000 288 21195.72 151.54 42920.68 47869.26 2016-10-14 07:17:28.000 288 21195.68 151.53 42920.73 47869.32 2016-10-14 07:17:29.000 288 21195.69 151.57 42920.73 47869.31 2016-10-14 07:17:30.000 288 21195.66 151.61 42920.74 47869.32 2016-10-14 07:17:31.000 288 21195.66 151.61 42920.73 47869.28 2016-10-14 07:17:32.000 288 21195.65 151.59 42920.69 47869.30 2016-10-14 07:17:33.000 288 21195.67 151.55 42920.70 47869.32 2016-10-14 07:17:34.000 288 21195.69 151.51 42920.70 47869.30 2016-10-14 07:17:35.000 288 21195.71 151.51 42920.72 47869.28 2016-10-14 07:17:36.000 288 21195.74 151.52 42920.75 47869.34 2016-10-14 07:17:37.000 288 21195.73 151.54 42920.75 47869.36 2016-10-14 07:17:38.000 288 21195.73 151.57 42920.76 47869.35 2016-10-14 07:17:39.000 288 21195.72 151.60 42920.75 47869.36 2016-10-14 07:17:40.000 288 21195.77 151.59 42920.73 47869.35 2016-10-14 07:17:41.000 288 21195.82 151.59 42920.73 47869.37 2016-10-14 07:17:42.000 288 21195.81 151.60 42920.74 47869.38 2016-10-14 07:17:43.000 288 21195.80 151.63 42920.77 47869.39 2016-10-14 07:17:44.000 288 21195.81 151.63 42920.77 47869.42 2016-10-14 07:17:45.000 288 21195.86 151.61 42920.75 47869.38 2016-10-14 07:17:46.000 288 21195.87 151.60 42920.78 47869.43 2016-10-14 07:17:47.000 288 21195.91 151.57 42920.77 47869.45 2016-10-14 07:17:48.000 288 21195.93 151.56 42920.76 47869.47 2016-10-14 07:17:49.000 288 21195.96 151.54 42920.81 47869.51 2016-10-14 07:17:50.000 288 21196.03 151.52 42920.84 47869.52 2016-10-14 07:17:51.000 288 21196.05 151.46 42920.87 47869.59 2016-10-14 07:17:52.000 288 21196.08 151.45 42920.92 47869.61 2016-10-14 07:17:53.000 288 21196.07 151.47 42920.94 47869.65 2016-10-14 07:17:54.000 288 21196.07 151.43 42920.99 47869.70 2016-10-14 07:17:55.000 288 21196.10 151.42 42920.99 47869.72 2016-10-14 07:17:56.000 288 21196.10 151.45 42921.01 47869.76 2016-10-14 07:17:57.000 288 21196.09 151.46 42921.03 47869.74 2016-10-14 07:17:58.000 288 21196.11 151.45 42921.05 47869.80 2016-10-14 07:17:59.000 288 21196.11 151.44 42921.08 47869.79 2016-10-14 07:18:00.000 288 21196.13 151.41 42921.08 47869.79 2016-10-14 07:18:01.000 288 21196.11 151.44 42921.10 47869.85 2016-10-14 07:18:02.000 288 21196.16 151.44 42921.12 47869.85 2016-10-14 07:18:03.000 288 21196.21 151.47 42921.14 47869.87 2016-10-14 07:18:04.000 288 21196.19 151.52 42921.15 47869.90 2016-10-14 07:18:05.000 288 21196.19 151.55 42921.16 47869.93 2016-10-14 07:18:06.000 288 21196.23 151.57 42921.18 47869.91 2016-10-14 07:18:07.000 288 21196.25 151.60 42921.19 47869.97 2016-10-14 07:18:08.000 288 21196.24 151.65 42921.18 47869.98 2016-10-14 07:18:09.000 288 21196.25 151.70 42921.18 47869.98 2016-10-14 07:18:10.000 288 21196.27 151.70 42921.24 47870.00 2016-10-14 07:18:11.000 288 21196.26 151.74 42921.22 47870.00 2016-10-14 07:18:12.000 288 21196.27 151.78 42921.22 47870.01 2016-10-14 07:18:13.000 288 21196.27 151.84 42921.20 47870.02 2016-10-14 07:18:14.000 288 21196.27 151.90 42921.21 47869.97 2016-10-14 07:18:15.000 288 21196.28 151.93 42921.19 47869.99 2016-10-14 07:18:16.000 288 21196.27 151.97 42921.15 47870.00 2016-10-14 07:18:17.000 288 21196.23 151.99 42921.17 47869.96 2016-10-14 07:18:18.000 288 21196.17 152.00 42921.17 47869.95 2016-10-14 07:18:19.000 288 21196.17 152.00 42921.17 47869.93 2016-10-14 07:18:20.000 288 21196.16 152.03 42921.12 47869.91 2016-10-14 07:18:21.000 288 21196.11 152.09 42921.13 47869.91 2016-10-14 07:18:22.000 288 21196.08 152.14 42921.11 47869.86 2016-10-14 07:18:23.000 288 21196.12 152.18 42921.12 47869.87 2016-10-14 07:18:24.000 288 21196.09 152.18 42921.10 47869.82 2016-10-14 07:18:25.000 288 21196.09 152.19 42921.11 47869.84 2016-10-14 07:18:26.000 288 21196.10 152.20 42921.09 47869.82 2016-10-14 07:18:27.000 288 21196.11 152.22 42921.10 47869.84 2016-10-14 07:18:28.000 288 21196.11 152.22 42921.10 47869.82 2016-10-14 07:18:29.000 288 21196.12 152.25 42921.09 47869.84 2016-10-14 07:18:30.000 288 21196.14 152.28 42921.09 47869.84 2016-10-14 07:18:31.000 288 21196.10 152.33 42921.08 47869.83 2016-10-14 07:18:32.000 288 21196.09 152.32 42921.08 47869.84 2016-10-14 07:18:33.000 288 21196.07 152.30 42921.08 47869.84 2016-10-14 07:18:34.000 288 21196.11 152.31 42921.08 47869.82 2016-10-14 07:18:35.000 288 21196.08 152.29 42921.12 47869.81 2016-10-14 07:18:36.000 288 21196.03 152.30 42921.12 47869.84 2016-10-14 07:18:37.000 288 21196.06 152.27 42921.13 47869.84 2016-10-14 07:18:38.000 288 21196.06 152.28 42921.16 47869.86 2016-10-14 07:18:39.000 288 21196.08 152.26 42921.18 47869.90 2016-10-14 07:18:40.000 288 21196.09 152.25 42921.22 47869.90 2016-10-14 07:18:41.000 288 21196.13 152.25 42921.24 47869.96 2016-10-14 07:18:42.000 288 21196.16 152.27 42921.24 47869.95 2016-10-14 07:18:43.000 288 21196.17 152.28 42921.26 47870.00 2016-10-14 07:18:44.000 288 21196.23 152.27 42921.28 47870.03 2016-10-14 07:18:45.000 288 21196.24 152.23 42921.33 47870.05 2016-10-14 07:18:46.000 288 21196.25 152.24 42921.34 47870.09 2016-10-14 07:18:47.000 288 21196.27 152.23 42921.35 47870.12 2016-10-14 07:18:48.000 288 21196.32 152.25 42921.39 47870.18 2016-10-14 07:18:49.000 288 21196.29 152.26 42921.41 47870.19 2016-10-14 07:18:50.000 288 21196.28 152.31 42921.40 47870.20 2016-10-14 07:18:51.000 288 21196.31 152.33 42921.42 47870.21 2016-10-14 07:18:52.000 288 21196.34 152.32 42921.41 47870.22 2016-10-14 07:18:53.000 288 21196.33 152.32 42921.43 47870.24 2016-10-14 07:18:54.000 288 21196.32 152.31 42921.48 47870.25 2016-10-14 07:18:55.000 288 21196.31 152.31 42921.50 47870.27 2016-10-14 07:18:56.000 288 21196.31 152.30 42921.47 47870.28 2016-10-14 07:18:57.000 288 21196.31 152.29 42921.47 47870.28 2016-10-14 07:18:58.000 288 21196.33 152.34 42921.47 47870.29 2016-10-14 07:18:59.000 288 21196.39 152.37 42921.46 47870.29 2016-10-14 07:19:00.000 288 21196.37 152.41 42921.44 47870.32 2016-10-14 07:19:01.000 288 21196.35 152.41 42921.46 47870.30 2016-10-14 07:19:02.000 288 21196.38 152.39 42921.47 47870.32 2016-10-14 07:19:03.000 288 21196.39 152.42 42921.49 47870.33 2016-10-14 07:19:04.000 288 21196.37 152.43 42921.50 47870.36 2016-10-14 07:19:05.000 288 21196.36 152.46 42921.49 47870.33 2016-10-14 07:19:06.000 288 21196.31 152.52 42921.47 47870.32 2016-10-14 07:19:07.000 288 21196.29 152.57 42921.42 47870.27 2016-10-14 07:19:08.000 288 21196.22 152.59 42921.42 47870.24 2016-10-14 07:19:09.000 288 21196.23 152.60 42921.38 47870.16 2016-10-14 07:19:10.000 288 21196.22 152.61 42921.36 47870.15 2016-10-14 07:19:11.000 288 21196.19 152.61 42921.36 47870.11 2016-10-14 07:19:12.000 288 21196.15 152.61 42921.37 47870.11 2016-10-14 07:19:13.000 288 21196.16 152.60 42921.34 47870.12 2016-10-14 07:19:14.000 288 21196.19 152.59 42921.35 47870.11 2016-10-14 07:19:15.000 288 21196.21 152.58 42921.38 47870.11 2016-10-14 07:19:16.000 288 21196.22 152.57 42921.41 47870.13 2016-10-14 07:19:17.000 288 21196.23 152.58 42921.41 47870.19 2016-10-14 07:19:18.000 288 21196.27 152.58 42921.42 47870.17 2016-10-14 07:19:19.000 288 21196.31 152.58 42921.41 47870.22 2016-10-14 07:19:20.000 288 21196.33 152.57 42921.46 47870.21 2016-10-14 07:19:21.000 288 21196.32 152.60 42921.48 47870.25 2016-10-14 07:19:22.000 288 21196.29 152.58 42921.48 47870.24 2016-10-14 07:19:23.000 288 21196.29 152.56 42921.48 47870.26 2016-10-14 07:19:24.000 288 21196.27 152.56 42921.50 47870.25 2016-10-14 07:19:25.000 288 21196.28 152.56 42921.53 47870.28 2016-10-14 07:19:26.000 288 21196.28 152.53 42921.51 47870.26 2016-10-14 07:19:27.000 288 21196.27 152.54 42921.50 47870.30 2016-10-14 07:19:28.000 288 21196.29 152.54 42921.52 47870.28 2016-10-14 07:19:29.000 288 21196.27 152.56 42921.48 47870.26 2016-10-14 07:19:30.000 288 21196.23 152.59 42921.46 47870.22 2016-10-14 07:19:31.000 288 21196.19 152.64 42921.45 47870.20 2016-10-14 07:19:32.000 288 21196.15 152.71 42921.38 47870.15 2016-10-14 07:19:33.000 288 21196.08 152.74 42921.31 47870.07 2016-10-14 07:19:34.000 288 21196.06 152.74 42921.25 47870.03 2016-10-14 07:19:35.000 288 21196.04 152.75 42921.21 47869.94 2016-10-14 07:19:36.000 288 21196.01 152.76 42921.20 47869.93 2016-10-14 07:19:37.000 288 21195.98 152.79 42921.16 47869.87 2016-10-14 07:19:38.000 288 21196.00 152.75 42921.11 47869.83 2016-10-14 07:19:39.000 288 21195.97 152.72 42921.11 47869.79 2016-10-14 07:19:40.000 288 21195.95 152.68 42921.14 47869.81 2016-10-14 07:19:41.000 288 21195.97 152.66 42921.17 47869.80 2016-10-14 07:19:42.000 288 21195.99 152.63 42921.18 47869.82 2016-10-14 07:19:43.000 288 21195.98 152.64 42921.20 47869.84 2016-10-14 07:19:44.000 288 21195.95 152.63 42921.19 47869.85 2016-10-14 07:19:45.000 288 21195.93 152.60 42921.17 47869.83 2016-10-14 07:19:46.000 288 21195.96 152.57 42921.21 47869.82 2016-10-14 07:19:47.000 288 21195.94 152.57 42921.22 47869.86 2016-10-14 07:19:48.000 288 21195.88 152.58 42921.23 47869.86 2016-10-14 07:19:49.000 288 21195.88 152.63 42921.21 47869.85 2016-10-14 07:19:50.000 288 21195.81 152.74 42921.16 47869.78 2016-10-14 07:19:51.000 288 21195.79 152.79 42921.11 47869.74 2016-10-14 07:19:52.000 288 21195.79 152.82 42921.08 47869.69 2016-10-14 07:19:53.000 288 21195.76 152.81 42921.07 47869.66 2016-10-14 07:19:54.000 288 21195.73 152.81 42921.03 47869.59 2016-10-14 07:19:55.000 288 21195.68 152.79 42921.01 47869.60 2016-10-14 07:19:56.000 288 21195.65 152.79 42920.97 47869.54 2016-10-14 07:19:57.000 288 21195.57 152.82 42920.94 47869.53 2016-10-14 07:19:58.000 288 21195.49 152.89 42920.92 47869.46 2016-10-14 07:19:59.000 288 21195.40 153.00 42920.89 47869.39 2016-10-14 07:20:00.000 288 21195.36 153.04 42920.79 47869.33 2016-10-14 07:20:01.000 288 21195.29 153.08 42920.69 47869.20 2016-10-14 07:20:02.000 288 21195.25 153.09 42920.67 47869.14 2016-10-14 07:20:03.000 288 21195.21 153.11 42920.65 47869.10 2016-10-14 07:20:04.000 288 21195.16 153.12 42920.60 47869.02 2016-10-14 07:20:05.000 288 21195.07 153.13 42920.61 47869.00 2016-10-14 07:20:06.000 288 21195.07 153.10 42920.62 47868.96 2016-10-14 07:20:07.000 288 21195.11 153.09 42920.62 47868.95 2016-10-14 07:20:08.000 288 21195.11 153.07 42920.62 47868.95 2016-10-14 07:20:09.000 288 21195.11 153.05 42920.63 47868.99 2016-10-14 07:20:10.000 288 21195.10 153.03 42920.65 47869.00 2016-10-14 07:20:11.000 288 21195.11 153.04 42920.70 47869.03 2016-10-14 07:20:12.000 288 21195.11 153.03 42920.72 47869.04 2016-10-14 07:20:13.000 288 21195.15 152.99 42920.74 47869.06 2016-10-14 07:20:14.000 288 21195.16 152.99 42920.74 47869.09 2016-10-14 07:20:15.000 288 21195.15 152.97 42920.75 47869.11 2016-10-14 07:20:16.000 288 21195.18 152.97 42920.78 47869.12 2016-10-14 07:20:17.000 288 21195.16 153.00 42920.80 47869.15 2016-10-14 07:20:18.000 288 21195.16 153.02 42920.79 47869.15 2016-10-14 07:20:19.000 288 21195.15 153.08 42920.80 47869.16 2016-10-14 07:20:20.000 288 21195.13 153.18 42920.76 47869.16 2016-10-14 07:20:21.000 288 21195.10 153.26 42920.72 47869.10 2016-10-14 07:20:22.000 288 21195.10 153.27 42920.63 47869.05 2016-10-14 07:20:23.000 288 21195.07 153.29 42920.57 47868.99 2016-10-14 07:20:24.000 288 21195.09 153.27 42920.57 47868.95 2016-10-14 07:20:25.000 288 21195.11 153.24 42920.56 47868.95 2016-10-14 07:20:26.000 288 21195.12 153.21 42920.55 47868.94 2016-10-14 07:20:27.000 288 21195.12 153.20 42920.57 47868.95 2016-10-14 07:20:28.000 288 21195.12 153.25 42920.59 47868.95 2016-10-14 07:20:29.000 288 21195.10 153.22 42920.60 47868.96 2016-10-14 07:20:30.000 288 21195.12 153.21 42920.56 47868.92 2016-10-14 07:20:31.000 288 21195.09 153.20 42920.55 47868.95 2016-10-14 07:20:32.000 288 21195.07 153.26 42920.57 47868.92 2016-10-14 07:20:33.000 288 21195.03 153.33 42920.54 47868.89 2016-10-14 07:20:34.000 288 21195.04 153.35 42920.48 47868.87 2016-10-14 07:20:35.000 288 21195.04 153.35 42920.46 47868.82 2016-10-14 07:20:36.000 288 21195.07 153.29 42920.48 47868.83 2016-10-14 07:20:37.000 288 21195.12 153.24 42920.54 47868.85 2016-10-14 07:20:38.000 288 21195.16 153.21 42920.59 47868.87 2016-10-14 07:20:39.000 288 21195.16 153.21 42920.62 47868.95 2016-10-14 07:20:40.000 288 21195.22 153.22 42920.59 47868.98 2016-10-14 07:20:41.000 288 21195.23 153.22 42920.63 47869.03 2016-10-14 07:20:42.000 288 21195.21 153.24 42920.69 47869.05 2016-10-14 07:20:43.000 288 21195.19 153.28 42920.70 47869.04 2016-10-14 07:20:44.000 288 21195.19 153.34 42920.70 47869.06 2016-10-14 07:20:45.000 288 21195.19 153.40 42920.64 47869.04 2016-10-14 07:20:46.000 288 21195.15 153.47 42920.65 47869.05 2016-10-14 07:20:47.000 288 21195.16 153.50 42920.63 47869.02 2016-10-14 07:20:48.000 288 21195.16 153.50 42920.63 47869.00 2016-10-14 07:20:49.000 288 21195.19 153.45 42920.62 47869.01 2016-10-14 07:20:50.000 288 21195.23 153.38 42920.65 47869.01 2016-10-14 07:20:51.000 288 21195.22 153.39 42920.69 47869.07 2016-10-14 07:20:52.000 288 21195.24 153.40 42920.70 47869.10 2016-10-14 07:20:53.000 288 21195.26 153.43 42920.68 47869.12 2016-10-14 07:20:54.000 288 21195.27 153.46 42920.70 47869.14 2016-10-14 07:20:55.000 288 21195.24 153.47 42920.73 47869.13 2016-10-14 07:20:56.000 288 21195.24 153.52 42920.73 47869.15 2016-10-14 07:20:57.000 288 21195.23 153.55 42920.75 47869.16 2016-10-14 07:20:58.000 288 21195.19 153.54 42920.75 47869.12 2016-10-14 07:20:59.000 288 21195.21 153.54 42920.75 47869.13 2016-10-14 07:21:00.000 288 21195.23 153.49 42920.74 47869.13 2016-10-14 07:21:01.000 288 21195.21 153.49 42920.77 47869.14 2016-10-14 07:21:02.000 288 21195.22 153.50 42920.78 47869.16 2016-10-14 07:21:03.000 288 21195.22 153.46 42920.76 47869.17 2016-10-14 07:21:04.000 288 21195.22 153.46 42920.76 47869.18 2016-10-14 07:21:05.000 288 21195.22 153.49 42920.77 47869.19 2016-10-14 07:21:06.000 288 21195.23 153.52 42920.78 47869.21 2016-10-14 07:21:07.000 288 21195.22 153.46 42920.80 47869.19 2016-10-14 07:21:08.000 288 21195.22 153.38 42920.81 47869.22 2016-10-14 07:21:09.000 288 21195.21 153.32 42920.89 47869.22 2016-10-14 07:21:10.000 288 21195.21 153.25 42920.96 47869.26 2016-10-14 07:21:11.000 288 21195.18 153.21 42921.04 47869.37 2016-10-14 07:21:12.000 288 21195.17 153.20 42921.13 47869.40 2016-10-14 07:21:13.000 288 21195.17 153.19 42921.19 47869.47 2016-10-14 07:21:14.000 288 21195.15 153.18 42921.21 47869.50 2016-10-14 07:21:15.000 288 21195.12 153.19 42921.22 47869.52 2016-10-14 07:21:16.000 288 21195.12 153.13 42921.26 47869.55 2016-10-14 07:21:17.000 288 21195.08 153.09 42921.29 47869.54 2016-10-14 07:21:18.000 288 21195.06 153.07 42921.33 47869.57 2016-10-14 07:21:19.000 288 21195.05 153.04 42921.32 47869.59 2016-10-14 07:21:20.000 288 21195.04 153.00 42921.36 47869.60 2016-10-14 07:21:21.000 288 21194.99 153.02 42921.39 47869.60 2016-10-14 07:21:22.000 288 21195.02 153.00 42921.44 47869.61 2016-10-14 07:21:23.000 288 21195.03 153.03 42921.45 47869.66 2016-10-14 07:21:24.000 288 21195.02 153.05 42921.41 47869.64 2016-10-14 07:21:25.000 288 21195.02 153.06 42921.42 47869.65 2016-10-14 07:21:26.000 288 21195.03 153.06 42921.42 47869.67 2016-10-14 07:21:27.000 288 21195.05 153.05 42921.39 47869.65 2016-10-14 07:21:28.000 288 21195.03 153.03 42921.41 47869.66 2016-10-14 07:21:29.000 288 21195.04 153.04 42921.43 47869.68 2016-10-14 07:21:30.000 288 21195.07 153.05 42921.40 47869.65 2016-10-14 07:21:31.000 288 21195.05 153.04 42921.38 47869.64 2016-10-14 07:21:32.000 288 21195.04 153.04 42921.36 47869.64 2016-10-14 07:21:33.000 288 21195.06 153.00 42921.39 47869.60 2016-10-14 07:21:34.000 288 21195.03 153.00 42921.37 47869.61 2016-10-14 07:21:35.000 288 21195.05 152.99 42921.39 47869.64 2016-10-14 07:21:36.000 288 21195.09 152.96 42921.46 47869.67 2016-10-14 07:21:37.000 288 21195.09 152.97 42921.47 47869.70 2016-10-14 07:21:38.000 288 21195.10 153.02 42921.46 47869.68 2016-10-14 07:21:39.000 288 21195.16 153.08 42921.46 47869.72 2016-10-14 07:21:40.000 288 21195.25 153.10 42921.44 47869.73 2016-10-14 07:21:41.000 288 21195.31 153.11 42921.40 47869.75 2016-10-14 07:21:42.000 288 21195.31 153.08 42921.42 47869.75 2016-10-14 07:21:43.000 288 21195.35 153.05 42921.44 47869.76 2016-10-14 07:21:44.000 288 21195.33 153.06 42921.40 47869.78 2016-10-14 07:21:45.000 288 21195.35 153.08 42921.39 47869.80 2016-10-14 07:21:46.000 288 21195.37 153.04 42921.38 47869.80 2016-10-14 07:21:47.000 288 21195.38 153.05 42921.37 47869.80 2016-10-14 07:21:48.000 288 21195.38 153.01 42921.39 47869.77 2016-10-14 07:21:49.000 288 21195.38 153.01 42921.41 47869.81 2016-10-14 07:21:50.000 288 21195.36 153.00 42921.41 47869.83 2016-10-14 07:21:51.000 288 21195.37 153.00 42921.43 47869.82 2016-10-14 07:21:52.000 288 21195.40 152.97 42921.45 47869.83 2016-10-14 07:21:53.000 288 21195.41 153.01 42921.44 47869.85 2016-10-14 07:21:54.000 288 21195.43 153.03 42921.48 47869.88 2016-10-14 07:21:55.000 288 21195.42 153.06 42921.47 47869.90 2016-10-14 07:21:56.000 288 21195.44 153.07 42921.45 47869.88 2016-10-14 07:21:57.000 288 21195.42 153.12 42921.47 47869.89 2016-10-14 07:21:58.000 288 21195.37 153.19 42921.48 47869.90 2016-10-14 07:21:59.000 288 21195.34 153.20 42921.46 47869.86 2016-10-14 07:22:00.000 288 21195.31 153.22 42921.48 47869.84 2016-10-14 07:22:01.000 288 21195.28 153.19 42921.50 47869.83 2016-10-14 07:22:02.000 288 21195.25 153.17 42921.55 47869.83 2016-10-14 07:22:03.000 288 21195.23 153.18 42921.52 47869.83 2016-10-14 07:22:04.000 288 21195.20 153.15 42921.57 47869.84 2016-10-14 07:22:05.000 288 21195.18 153.13 42921.58 47869.82 2016-10-14 07:22:06.000 288 21195.15 153.09 42921.57 47869.82 2016-10-14 07:22:07.000 288 21195.12 153.05 42921.59 47869.84 2016-10-14 07:22:08.000 288 21195.12 153.00 42921.63 47869.86 2016-10-14 07:22:09.000 288 21195.07 152.99 42921.66 47869.88 2016-10-14 07:22:10.000 288 21195.04 152.97 42921.67 47869.86 2016-10-14 07:22:11.000 288 21195.01 152.96 42921.73 47869.88 2016-10-14 07:22:12.000 288 21195.01 152.96 42921.74 47869.91 2016-10-14 07:22:13.000 288 21195.03 152.96 42921.75 47869.94 2016-10-14 07:22:14.000 288 21195.01 152.99 42921.77 47869.94 2016-10-14 07:22:15.000 288 21195.01 153.07 42921.79 47869.94 2016-10-14 07:22:16.000 288 21195.01 153.17 42921.73 47869.94 2016-10-14 07:22:17.000 288 21195.01 153.23 42921.69 47869.90 2016-10-14 07:22:18.000 288 21194.98 153.27 42921.66 47869.89 2016-10-14 07:22:19.000 288 21194.94 153.32 42921.65 47869.86 2016-10-14 07:22:20.000 288 21194.93 153.39 42921.66 47869.81 2016-10-14 07:22:21.000 288 21194.88 153.43 42921.61 47869.78 2016-10-14 07:22:22.000 288 21194.87 153.42 42921.60 47869.74 2016-10-14 07:22:23.000 288 21194.89 153.45 42921.57 47869.73 2016-10-14 07:22:24.000 288 21194.86 153.42 42921.60 47869.74 2016-10-14 07:22:25.000 288 21194.87 153.37 42921.64 47869.76 2016-10-14 07:22:26.000 288 21194.91 153.35 42921.67 47869.82 2016-10-14 07:22:27.000 288 21194.92 153.33 42921.72 47869.85 2016-10-14 07:22:28.000 288 21194.86 153.35 42921.77 47869.90 2016-10-14 07:22:29.000 288 21194.86 153.36 42921.77 47869.88 2016-10-14 07:22:30.000 288 21194.82 153.33 42921.76 47869.89 2016-10-14 07:22:31.000 288 21194.79 153.39 42921.72 47869.88 2016-10-14 07:22:32.000 288 21194.78 153.45 42921.72 47869.83 2016-10-14 07:22:33.000 288 21194.76 153.47 42921.67 47869.78 2016-10-14 07:22:34.000 288 21194.75 153.45 42921.64 47869.76 2016-10-14 07:22:35.000 288 21194.75 153.40 42921.65 47869.74 2016-10-14 07:22:36.000 288 21194.73 153.38 42921.67 47869.73 2016-10-14 07:22:37.000 288 21194.72 153.38 42921.67 47869.75 2016-10-14 07:22:38.000 288 21194.70 153.42 42921.65 47869.73 2016-10-14 07:22:39.000 288 21194.73 153.47 42921.64 47869.71 2016-10-14 07:22:40.000 288 21194.72 153.49 42921.63 47869.71 2016-10-14 07:22:41.000 288 21194.72 153.47 42921.57 47869.69 2016-10-14 07:22:42.000 288 21194.70 153.48 42921.57 47869.67 2016-10-14 07:22:43.000 288 21194.65 153.53 42921.57 47869.62 2016-10-14 07:22:44.000 288 21194.64 153.59 42921.50 47869.59 2016-10-14 07:22:45.000 288 21194.66 153.61 42921.45 47869.51 2016-10-14 07:22:46.000 288 21194.61 153.58 42921.42 47869.49 2016-10-14 07:22:47.000 288 21194.54 153.58 42921.42 47869.45 2016-10-14 07:22:48.000 288 21194.51 153.63 42921.40 47869.42 2016-10-14 07:22:49.000 288 21194.47 153.64 42921.35 47869.39 2016-10-14 07:22:50.000 288 21194.43 153.61 42921.34 47869.33 2016-10-14 07:22:51.000 288 21194.41 153.67 42921.29 47869.30 2016-10-14 07:22:52.000 288 21194.35 153.79 42921.26 47869.25 2016-10-14 07:22:53.000 288 21194.29 153.91 42921.17 47869.19 2016-10-14 07:22:54.000 288 21194.31 153.93 42921.06 47869.07 2016-10-14 07:22:55.000 288 21194.33 153.92 42921.04 47868.99 2016-10-14 07:22:56.000 288 21194.32 153.91 42921.05 47868.97 2016-10-14 07:22:57.000 288 21194.30 153.93 42921.02 47868.94 2016-10-14 07:22:58.000 288 21194.29 153.91 42921.02 47868.96 2016-10-14 07:22:59.000 288 21194.25 153.94 42921.01 47868.92 2016-10-14 07:23:00.000 288 21194.26 153.96 42920.99 47868.90 2016-10-14 07:23:01.000 288 21194.24 153.97 42920.99 47868.90 2016-10-14 07:23:02.000 288 21194.24 153.96 42920.98 47868.90 2016-10-14 07:23:03.000 288 21194.21 153.94 42921.02 47868.91 2016-10-14 07:23:04.000 288 21194.20 153.95 42921.02 47868.89 2016-10-14 07:23:05.000 288 21194.21 153.92 42921.04 47868.91 2016-10-14 07:23:06.000 288 21194.19 153.93 42921.07 47868.90 2016-10-14 07:23:07.000 288 21194.18 153.96 42921.09 47868.95 2016-10-14 07:23:08.000 288 21194.19 153.95 42921.08 47868.97 2016-10-14 07:23:09.000 288 21194.20 153.96 42921.06 47868.99 2016-10-14 07:23:10.000 288 21194.22 153.98 42921.07 47868.97 2016-10-14 07:23:11.000 288 21194.17 154.09 42921.00 47868.93 2016-10-14 07:23:12.000 288 21194.13 154.19 42920.93 47868.89 2016-10-14 07:23:13.000 288 21194.10 154.23 42920.84 47868.81 2016-10-14 07:23:14.000 288 21194.10 154.21 42920.77 47868.73 2016-10-14 07:23:15.000 288 21194.11 154.20 42920.77 47868.68 2016-10-14 07:23:16.000 288 21194.12 154.18 42920.77 47868.69 2016-10-14 07:23:17.000 288 21194.11 154.21 42920.75 47868.67 2016-10-14 07:23:18.000 288 21194.04 154.27 42920.71 47868.67 2016-10-14 07:23:19.000 288 21194.01 154.27 42920.67 47868.62 2016-10-14 07:23:20.000 288 21194.06 154.20 42920.70 47868.57 2016-10-14 07:23:21.000 288 21194.12 154.10 42920.70 47868.57 2016-10-14 07:23:22.000 288 21194.18 154.01 42920.78 47868.63 2016-10-14 07:23:23.000 288 21194.21 153.90 42920.84 47868.73 2016-10-14 07:23:24.000 288 21194.23 153.76 42920.91 47868.80 2016-10-14 07:23:25.000 288 21194.24 153.70 42921.03 47868.91 2016-10-14 07:23:26.000 288 21194.24 153.67 42921.10 47868.98 2016-10-14 07:23:27.000 288 21194.28 153.64 42921.15 47869.05 2016-10-14 07:23:28.000 288 21194.32 153.59 42921.20 47869.09 2016-10-14 07:23:29.000 288 21194.29 153.58 42921.24 47869.16 2016-10-14 07:23:30.000 288 21194.27 153.58 42921.30 47869.17 2016-10-14 07:23:31.000 288 21194.19 153.57 42921.33 47869.20 2016-10-14 07:23:32.000 288 21194.19 153.56 42921.33 47869.20 2016-10-14 07:23:33.000 288 21194.15 153.55 42921.41 47869.25 2016-10-14 07:23:34.000 288 21194.12 153.56 42921.44 47869.22 2016-10-14 07:23:35.000 288 21194.11 153.60 42921.45 47869.24 2016-10-14 07:23:36.000 288 21194.10 153.64 42921.45 47869.29 2016-10-14 07:23:37.000 288 21194.09 153.67 42921.44 47869.26 2016-10-14 07:23:38.000 288 21194.10 153.66 42921.49 47869.27 2016-10-14 07:23:39.000 288 21194.07 153.78 42921.49 47869.27 2016-10-14 07:23:40.000 288 21194.03 153.95 42921.41 47869.25 2016-10-14 07:23:41.000 288 21194.06 154.01 42921.37 47869.18 2016-10-14 07:23:42.000 288 21194.13 154.00 42921.33 47869.16 2016-10-14 07:23:43.000 288 21194.08 154.03 42921.32 47869.17 2016-10-14 07:23:44.000 288 21194.05 154.11 42921.29 47869.13 2016-10-14 07:23:45.000 288 21194.04 154.14 42921.25 47869.09 2016-10-14 07:23:46.000 288 21194.03 154.09 42921.25 47869.04 2016-10-14 07:23:47.000 288 21194.02 154.06 42921.29 47869.06 2016-10-14 07:23:48.000 288 21193.98 154.04 42921.33 47869.07 2016-10-14 07:23:49.000 288 21193.98 154.07 42921.36 47869.09 2016-10-14 07:23:50.000 288 21193.99 154.06 42921.36 47869.10 2016-10-14 07:23:51.000 288 21194.00 154.08 42921.39 47869.15 2016-10-14 07:23:52.000 288 21193.99 154.07 42921.39 47869.18 2016-10-14 07:23:53.000 288 21193.94 154.09 42921.42 47869.20 2016-10-14 07:23:54.000 288 21193.94 154.12 42921.46 47869.19 2016-10-14 07:23:55.000 288 21193.96 154.14 42921.46 47869.21 2016-10-14 07:23:56.000 288 21193.92 154.21 42921.49 47869.25 2016-10-14 07:23:57.000 288 21193.89 154.31 42921.52 47869.24 2016-10-14 07:23:58.000 288 21193.89 154.35 42921.48 47869.24 2016-10-14 07:23:59.000 288 21193.92 154.35 42921.50 47869.24 2016-10-14 07:24:00.000 288 21193.90 154.36 42921.51 47869.21 2016-10-14 07:24:01.000 288 21193.90 154.41 42921.52 47869.27 2016-10-14 07:24:02.000 288 21193.88 154.47 42921.56 47869.27 2016-10-14 07:24:03.000 288 21193.87 154.51 42921.55 47869.26 2016-10-14 07:24:04.000 288 21193.86 154.52 42921.56 47869.30 2016-10-14 07:24:05.000 288 21193.85 154.50 42921.58 47869.29 2016-10-14 07:24:06.000 288 21193.84 154.53 42921.58 47869.27 2016-10-14 07:24:07.000 288 21193.85 154.56 42921.60 47869.26 2016-10-14 07:24:08.000 288 21193.87 154.51 42921.61 47869.28 2016-10-14 07:24:09.000 288 21193.86 154.45 42921.63 47869.30 2016-10-14 07:24:10.000 288 21193.85 154.43 42921.68 47869.33 2016-10-14 07:24:11.000 288 21193.86 154.44 42921.71 47869.37 2016-10-14 07:24:12.000 288 21193.89 154.46 42921.72 47869.38 2016-10-14 07:24:13.000 288 21193.87 154.51 42921.71 47869.39 2016-10-14 07:24:14.000 288 21193.86 154.53 42921.71 47869.42 2016-10-14 07:24:15.000 288 21193.87 154.51 42921.70 47869.41 2016-10-14 07:24:16.000 288 21193.83 154.52 42921.71 47869.43 2016-10-14 07:24:17.000 288 21193.77 154.53 42921.70 47869.39 2016-10-14 07:24:18.000 288 21193.78 154.53 42921.74 47869.37 2016-10-14 07:24:19.000 288 21193.76 154.54 42921.75 47869.38 2016-10-14 07:24:20.000 288 21193.75 154.62 42921.72 47869.37 2016-10-14 07:24:21.000 288 21193.69 154.68 42921.70 47869.34 2016-10-14 07:24:22.000 288 21193.65 154.75 42921.68 47869.35 2016-10-14 07:24:23.000 288 21193.63 154.77 42921.67 47869.29 2016-10-14 07:24:24.000 288 21193.61 154.80 42921.66 47869.26 2016-10-14 07:24:25.000 288 21193.62 154.78 42921.65 47869.24 2016-10-14 07:24:26.000 288 21193.62 154.74 42921.67 47869.20 2016-10-14 07:24:27.000 288 21193.61 154.72 42921.70 47869.21 2016-10-14 07:24:28.000 288 21193.60 154.73 42921.69 47869.23 2016-10-14 07:24:29.000 288 21193.61 154.78 42921.72 47869.23 2016-10-14 07:24:30.000 288 21193.55 154.83 42921.71 47869.25 2016-10-14 07:24:31.000 288 21193.56 154.89 42921.70 47869.27 2016-10-14 07:24:32.000 288 21193.57 154.93 42921.70 47869.25 2016-10-14 07:24:33.000 288 21193.58 154.96 42921.73 47869.28 2016-10-14 07:24:34.000 288 21193.58 155.01 42921.72 47869.28 2016-10-14 07:24:35.000 288 21193.57 155.04 42921.72 47869.28 2016-10-14 07:24:36.000 288 21193.55 155.07 42921.71 47869.26 2016-10-14 07:24:37.000 288 21193.56 155.11 42921.79 47869.30 2016-10-14 07:24:38.000 288 21193.60 155.14 42921.81 47869.29 2016-10-14 07:24:39.000 288 21193.60 155.21 42921.77 47869.34 2016-10-14 07:24:40.000 288 21193.60 155.24 42921.81 47869.37 2016-10-14 07:24:41.000 288 21193.59 155.29 42921.80 47869.35 2016-10-14 07:24:42.000 288 21193.58 155.31 42921.80 47869.35 2016-10-14 07:24:43.000 288 21193.62 155.31 42921.80 47869.35 2016-10-14 07:24:44.000 288 21193.61 155.32 42921.83 47869.41 2016-10-14 07:24:45.000 288 21193.59 155.32 42921.87 47869.43 2016-10-14 07:24:46.000 288 21193.62 155.37 42921.92 47869.42 2016-10-14 07:24:47.000 288 21193.59 155.45 42921.90 47869.45 2016-10-14 07:24:48.000 288 21193.58 155.54 42921.88 47869.44 2016-10-14 07:24:49.000 288 21193.58 155.56 42921.88 47869.41 2016-10-14 07:24:50.000 288 21193.59 155.61 42921.84 47869.44 2016-10-14 07:24:51.000 288 21193.61 155.67 42921.88 47869.40 2016-10-14 07:24:52.000 288 21193.60 155.70 42921.90 47869.45 2016-10-14 07:24:53.000 288 21193.63 155.70 42921.91 47869.44 2016-10-14 07:24:54.000 288 21193.63 155.75 42921.90 47869.44 2016-10-14 07:24:55.000 288 21193.60 155.79 42921.92 47869.44 2016-10-14 07:24:56.000 288 21193.54 155.82 42921.96 47869.46 2016-10-14 07:24:57.000 288 21193.52 155.85 42921.98 47869.50 2016-10-14 07:24:58.000 288 21193.56 155.90 42922.01 47869.48 2016-10-14 07:24:59.000 288 21193.62 155.99 42921.97 47869.51 2016-10-14 07:25:00.000 288 21193.70 156.08 42921.97 47869.53 2016-10-14 07:25:01.000 288 21193.67 156.21 42921.96 47869.53 2016-10-14 07:25:02.000 288 21193.66 156.28 42921.93 47869.51 2016-10-14 07:25:03.000 288 21193.69 156.34 42921.92 47869.55 2016-10-14 07:25:04.000 288 21193.69 156.36 42921.91 47869.49 2016-10-14 07:25:05.000 288 21193.66 156.47 42921.90 47869.50 2016-10-14 07:25:06.000 288 21193.65 156.55 42921.88 47869.51 2016-10-14 07:25:07.000 288 21193.63 156.67 42921.87 47869.49 2016-10-14 07:25:08.000 288 21193.59 156.78 42921.88 47869.46 2016-10-14 07:25:09.000 288 21193.61 156.86 42921.85 47869.42 2016-10-14 07:25:10.000 288 21193.59 156.91 42921.81 47869.42 2016-10-14 07:25:11.000 288 21193.59 156.98 42921.77 47869.41 2016-10-14 07:25:12.000 288 21193.52 157.03 42921.80 47869.35 2016-10-14 07:25:13.000 288 21193.47 157.07 42921.81 47869.33 2016-10-14 07:25:14.000 288 21193.42 157.12 42921.80 47869.29 2016-10-14 07:25:15.000 288 21193.41 157.14 42921.82 47869.29 2016-10-14 07:25:16.000 288 21193.40 157.21 42921.80 47869.25 2016-10-14 07:25:17.000 288 21193.39 157.27 42921.78 47869.26 2016-10-14 07:25:18.000 288 21193.36 157.35 42921.81 47869.27 2016-10-14 07:25:19.000 288 21193.33 157.43 42921.80 47869.22 2016-10-14 07:25:20.000 288 21193.30 157.49 42921.80 47869.22 2016-10-14 07:25:21.000 288 21193.31 157.60 42921.77 47869.23 2016-10-14 07:25:22.000 288 21193.32 157.70 42921.72 47869.19 2016-10-14 07:25:23.000 288 21193.29 157.79 42921.73 47869.14 2016-10-14 07:25:24.000 288 21193.31 157.86 42921.71 47869.11 2016-10-14 07:25:25.000 288 21193.32 157.91 42921.68 47869.12 2016-10-14 07:25:26.000 288 21193.28 157.95 42921.68 47869.10 2016-10-14 07:25:27.000 288 21193.27 157.98 42921.64 47869.11 2016-10-14 07:25:28.000 288 21193.27 158.05 42921.68 47869.10 2016-10-14 07:25:29.000 288 21193.28 158.09 42921.71 47869.10 2016-10-14 07:25:30.000 288 21193.26 158.13 42921.72 47869.12 2016-10-14 07:25:31.000 288 21193.27 158.17 42921.75 47869.13 2016-10-14 07:25:32.000 288 21193.30 158.18 42921.78 47869.14 2016-10-14 07:25:33.000 288 21193.27 158.20 42921.85 47869.21 2016-10-14 07:25:34.000 288 21193.30 158.24 42921.89 47869.25 2016-10-14 07:25:35.000 288 21193.30 158.29 42921.89 47869.28 2016-10-14 07:25:36.000 288 21193.30 158.34 42921.91 47869.32 2016-10-14 07:25:37.000 288 21193.30 158.42 42921.94 47869.31 2016-10-14 07:25:38.000 288 21193.34 158.44 42921.94 47869.35 2016-10-14 07:25:39.000 288 21193.29 158.48 42921.94 47869.34 2016-10-14 07:25:40.000 288 21193.30 158.53 42921.91 47869.31 2016-10-14 07:25:41.000 288 21193.31 158.54 42921.90 47869.34 2016-10-14 07:25:42.000 288 21193.34 158.56 42921.93 47869.32 2016-10-14 07:25:43.000 288 21193.37 158.57 42921.95 47869.36 2016-10-14 07:25:44.000 288 21193.37 158.62 42921.97 47869.39 2016-10-14 07:25:45.000 288 21193.34 158.69 42921.96 47869.38 2016-10-14 07:25:46.000 288 21193.30 158.76 42921.91 47869.38 2016-10-14 07:25:47.000 288 21193.27 158.81 42921.94 47869.34 2016-10-14 07:25:48.000 288 21193.29 158.84 42921.88 47869.33 2016-10-14 07:25:49.000 288 21193.24 158.84 42921.88 47869.30 2016-10-14 07:25:50.000 288 21193.24 158.84 42921.87 47869.28 2016-10-14 07:25:51.000 288 21193.22 158.81 42921.93 47869.30 2016-10-14 07:25:52.000 288 21193.25 158.80 42921.97 47869.36 2016-10-14 07:25:53.000 288 21193.26 158.73 42922.04 47869.38 2016-10-14 07:25:54.000 288 21193.26 158.70 42922.09 47869.40 2016-10-14 07:25:55.000 288 21193.28 158.67 42922.14 47869.47 2016-10-14 07:25:56.000 288 21193.31 158.66 42922.18 47869.50 2016-10-14 07:25:57.000 288 21193.28 158.71 42922.18 47869.56 2016-10-14 07:25:58.000 288 21193.27 158.75 42922.19 47869.53 2016-10-14 07:25:59.000 288 21193.30 158.83 42922.19 47869.54 2016-10-14 07:26:00.000 288 21193.28 158.85 42922.20 47869.60 2016-10-14 07:26:01.000 288 21193.29 158.88 42922.23 47869.59 2016-10-14 07:26:02.000 288 21193.33 158.91 42922.22 47869.59 2016-10-14 07:26:03.000 288 21193.36 158.93 42922.20 47869.59 2016-10-14 07:26:04.000 288 21193.36 158.93 42922.24 47869.62 2016-10-14 07:26:05.000 288 21193.41 158.92 42922.26 47869.62 2016-10-14 07:26:06.000 288 21193.40 158.93 42922.24 47869.64 2016-10-14 07:26:07.000 288 21193.40 158.97 42922.20 47869.65 2016-10-14 07:26:08.000 288 21193.42 159.03 42922.21 47869.64 2016-10-14 07:26:09.000 288 21193.39 159.07 42922.18 47869.61 2016-10-14 07:26:10.000 288 21193.38 159.11 42922.18 47869.58 2016-10-14 07:26:11.000 288 21193.38 159.15 42922.15 47869.57 2016-10-14 07:26:12.000 288 21193.39 159.21 42922.15 47869.55 2016-10-14 07:26:13.000 288 21193.37 159.27 42922.14 47869.53 2016-10-14 07:26:14.000 288 21193.35 159.33 42922.13 47869.54 2016-10-14 07:26:15.000 288 21193.37 159.35 42922.12 47869.50 2016-10-14 07:26:16.000 288 21193.34 159.40 42922.08 47869.52 2016-10-14 07:26:17.000 288 21193.28 159.53 42922.01 47869.47 2016-10-14 07:26:18.000 288 21193.24 159.63 42921.97 47869.40 2016-10-14 07:26:19.000 288 21193.21 159.69 42921.94 47869.33 2016-10-14 07:26:20.000 288 21193.20 159.73 42921.90 47869.27 2016-10-14 07:26:21.000 288 21193.10 159.91 42921.81 47869.22 2016-10-14 07:26:22.000 288 21193.05 160.12 42921.67 47869.10 2016-10-14 07:26:23.000 288 21193.02 160.24 42921.50 47868.99 2016-10-14 07:26:24.000 288 21193.00 160.32 42921.40 47868.84 2016-10-14 07:26:25.000 288 21193.00 160.33 42921.33 47868.72 2016-10-14 07:26:26.000 288 21193.01 160.37 42921.26 47868.66 2016-10-14 07:26:27.000 288 21192.98 160.41 42921.21 47868.60 2016-10-14 07:26:28.000 288 21193.03 160.42 42921.18 47868.56 2016-10-14 07:26:29.000 288 21193.02 160.38 42921.16 47868.55 2016-10-14 07:26:30.000 288 21193.02 160.42 42921.16 47868.52 2016-10-14 07:26:31.000 288 21193.00 160.51 42921.12 47868.52 2016-10-14 07:26:32.000 288 21193.02 160.56 42921.10 47868.48 2016-10-14 07:26:33.000 288 21193.05 160.57 42921.08 47868.46 2016-10-14 07:26:34.000 288 21193.04 160.62 42921.07 47868.43 2016-10-14 07:26:35.000 288 21193.04 160.62 42921.07 47868.45 2016-10-14 07:26:36.000 288 21193.04 160.65 42921.07 47868.43 2016-10-14 07:26:37.000 288 21193.04 160.68 42921.08 47868.45 2016-10-14 07:26:38.000 288 21193.03 160.69 42921.11 47868.48 2016-10-14 07:26:39.000 288 21193.02 160.70 42921.14 47868.49 2016-10-14 07:26:40.000 288 21193.00 160.68 42921.16 47868.52 2016-10-14 07:26:41.000 288 21193.00 160.70 42921.17 47868.50 2016-10-14 07:26:42.000 288 21193.02 160.73 42921.20 47868.55 2016-10-14 07:26:43.000 288 21192.95 160.74 42921.19 47868.52 2016-10-14 07:26:44.000 288 21192.90 160.74 42921.20 47868.54 2016-10-14 07:26:45.000 288 21192.88 160.72 42921.22 47868.53 2016-10-14 07:26:46.000 288 21192.88 160.75 42921.19 47868.52 2016-10-14 07:26:47.000 288 21192.85 160.80 42921.21 47868.53 2016-10-14 07:26:48.000 288 21192.87 160.73 42921.25 47868.51 2016-10-14 07:26:49.000 288 21192.95 160.64 42921.30 47868.55 2016-10-14 07:26:50.000 288 21192.95 160.61 42921.35 47868.60 2016-10-14 07:26:51.000 288 21192.94 160.62 42921.39 47868.69 2016-10-14 07:26:52.000 288 21192.93 160.68 42921.42 47868.69 2016-10-14 07:26:53.000 288 21192.89 160.75 42921.42 47868.71 2016-10-14 07:26:54.000 288 21192.90 160.84 42921.41 47868.69 2016-10-14 07:26:55.000 288 21192.91 160.90 42921.36 47868.67 2016-10-14 07:26:56.000 288 21192.90 160.95 42921.32 47868.65 2016-10-14 07:26:57.000 288 21192.95 160.95 42921.30 47868.63 2016-10-14 07:26:58.000 288 21192.99 160.95 42921.30 47868.62 2016-10-14 07:26:59.000 288 21192.99 160.92 42921.29 47868.63 2016-10-14 07:27:00.000 288 21193.04 160.82 42921.34 47868.64 2016-10-14 07:27:01.000 288 21193.07 160.73 42921.40 47868.72 2016-10-14 07:27:02.000 288 21193.09 160.66 42921.52 47868.80 2016-10-14 07:27:03.000 288 21193.11 160.61 42921.58 47868.86 2016-10-14 07:27:04.000 288 21193.17 160.56 42921.64 47868.95 2016-10-14 07:27:05.000 288 21193.18 160.55 42921.67 47869.01 2016-10-14 07:27:06.000 288 21193.21 160.52 42921.71 47869.09 2016-10-14 07:27:07.000 288 21193.24 160.50 42921.74 47869.14 2016-10-14 07:27:08.000 288 21193.30 160.48 42921.79 47869.17 2016-10-14 07:27:09.000 288 21193.36 160.49 42921.81 47869.22 2016-10-14 07:27:10.000 288 21193.39 160.47 42921.86 47869.28 2016-10-14 07:27:11.000 288 21193.43 160.49 42921.86 47869.34 2016-10-14 07:27:12.000 288 21193.44 160.51 42921.91 47869.34 2016-10-14 07:27:13.000 288 21193.40 160.53 42921.95 47869.39 2016-10-14 07:27:14.000 288 21193.43 160.54 42921.94 47869.42 2016-10-14 07:27:15.000 288 21193.47 160.56 42921.94 47869.42 2016-10-14 07:27:16.000 288 21193.42 160.52 42921.98 47869.46 2016-10-14 07:27:17.000 288 21193.43 160.49 42921.97 47869.43 2016-10-14 07:27:18.000 288 21193.44 160.44 42921.95 47869.47 2016-10-14 07:27:19.000 288 21193.46 160.40 42921.98 47869.43 2016-10-14 07:27:20.000 288 21193.45 160.38 42922.01 47869.46 2016-10-14 07:27:21.000 288 21193.46 160.39 42922.02 47869.46 2016-10-14 07:27:22.000 288 21193.46 160.43 42922.00 47869.48 2016-10-14 07:27:23.000 288 21193.44 160.45 42922.01 47869.50 2016-10-14 07:27:24.000 288 21193.39 160.54 42922.01 47869.44 2016-10-14 07:27:25.000 288 21193.31 160.66 42921.97 47869.44 2016-10-14 07:27:26.000 288 21193.25 160.79 42921.84 47869.34 2016-10-14 07:27:27.000 288 21193.21 160.84 42921.74 47869.23 2016-10-14 07:27:28.000 288 21193.26 160.78 42921.65 47869.19 2016-10-14 07:27:29.000 288 21193.33 160.68 42921.66 47869.13 2016-10-14 07:27:30.000 288 21193.35 160.59 42921.70 47869.14 2016-10-14 07:27:31.000 288 21193.36 160.56 42921.75 47869.17 2016-10-14 07:27:32.000 288 21193.40 160.53 42921.81 47869.22 2016-10-14 07:27:33.000 288 21193.38 160.52 42921.81 47869.26 2016-10-14 07:27:34.000 288 21193.35 160.48 42921.83 47869.25 2016-10-14 07:27:35.000 288 21193.37 160.44 42921.85 47869.28 2016-10-14 07:27:36.000 288 21193.36 160.40 42921.86 47869.30 2016-10-14 07:27:37.000 288 21193.37 160.38 42921.91 47869.33 2016-10-14 07:27:38.000 288 21193.39 160.33 42921.95 47869.37 2016-10-14 07:27:39.000 288 21193.39 160.30 42921.98 47869.37 2016-10-14 07:27:40.000 288 21193.44 160.25 42922.00 47869.40 2016-10-14 07:27:41.000 288 21193.45 160.19 42922.01 47869.45 2016-10-14 07:27:42.000 288 21193.49 160.14 42922.02 47869.48 2016-10-14 07:27:43.000 288 21193.52 160.07 42922.08 47869.52 2016-10-14 07:27:44.000 288 21193.54 160.02 42922.10 47869.55 2016-10-14 07:27:45.000 288 21193.58 159.96 42922.10 47869.60 2016-10-14 07:27:46.000 288 21193.58 159.91 42922.16 47869.65 2016-10-14 07:27:47.000 288 21193.59 159.82 42922.19 47869.66 2016-10-14 07:27:48.000 288 21193.65 159.75 42922.24 47869.71 2016-10-14 07:27:49.000 288 21193.68 159.69 42922.25 47869.75 2016-10-14 07:27:50.000 288 21193.69 159.62 42922.27 47869.79 2016-10-14 07:27:51.000 288 21193.72 159.53 42922.32 47869.85 2016-10-14 07:27:52.000 288 21193.74 159.46 42922.33 47869.87 2016-10-14 07:27:53.000 288 21193.77 159.39 42922.35 47869.88 2016-10-14 07:27:54.000 288 21193.80 159.31 42922.39 47869.93 2016-10-14 07:27:55.000 288 21193.81 159.23 42922.40 47869.97 2016-10-14 07:27:56.000 288 21193.75 159.17 42922.45 47869.97 2016-10-14 07:27:57.000 288 21193.72 159.06 42922.45 47870.01 2016-10-14 07:27:58.000 288 21193.74 158.96 42922.48 47870.00 2016-10-14 07:27:59.000 288 21193.76 158.84 42922.51 47870.03 2016-10-14 07:28:00.000 288 21193.81 158.72 42922.55 47870.08 2016-10-14 07:28:01.000 288 21193.84 158.62 42922.58 47870.11 2016-10-14 07:28:02.000 288 21193.89 158.51 42922.64 47870.17 2016-10-14 07:28:03.000 288 21193.95 158.43 42922.70 47870.21 2016-10-14 07:28:04.000 288 21193.96 158.36 42922.74 47870.28 2016-10-14 07:28:05.000 288 21193.97 158.29 42922.73 47870.30 2016-10-14 07:28:06.000 288 21193.99 158.27 42922.75 47870.36 2016-10-14 07:28:07.000 288 21194.01 158.26 42922.75 47870.38 2016-10-14 07:28:08.000 288 21194.03 158.21 42922.80 47870.41 2016-10-14 07:28:09.000 288 21194.03 158.14 42922.82 47870.44 2016-10-14 07:28:10.000 288 21194.04 158.10 42922.85 47870.47 2016-10-14 07:28:11.000 288 21194.05 158.06 42922.87 47870.46 2016-10-14 07:28:12.000 288 21194.07 158.02 42922.90 47870.50 2016-10-14 07:28:13.000 288 21194.07 157.99 42922.90 47870.50 2016-10-14 07:28:14.000 288 21194.07 157.98 42922.88 47870.54 2016-10-14 07:28:15.000 288 21194.04 158.00 42922.92 47870.54 2016-10-14 07:28:16.000 288 21194.06 158.03 42922.91 47870.56 2016-10-14 07:28:17.000 288 21194.08 158.07 42922.90 47870.53 2016-10-14 07:28:18.000 288 21194.09 158.09 42922.87 47870.53 2016-10-14 07:28:19.000 288 21194.08 158.08 42922.82 47870.50 2016-10-14 07:28:20.000 288 21194.09 158.10 42922.83 47870.50 2016-10-14 07:28:21.000 288 21194.09 158.10 42922.83 47870.48 2016-10-14 07:28:22.000 288 21194.10 158.10 42922.78 47870.45 2016-10-14 07:28:23.000 288 21194.12 158.13 42922.74 47870.44 2016-10-14 07:28:24.000 288 21194.14 158.14 42922.73 47870.43 2016-10-14 07:28:25.000 288 21194.15 158.15 42922.74 47870.42 2016-10-14 07:28:26.000 288 21194.18 158.13 42922.72 47870.42 2016-10-14 07:28:27.000 288 21194.24 158.11 42922.72 47870.42 2016-10-14 07:28:28.000 288 21194.26 158.12 42922.70 47870.41 2016-10-14 07:28:29.000 288 21194.29 158.14 42922.66 47870.45 2016-10-14 07:28:30.000 288 21194.30 158.13 42922.67 47870.44 2016-10-14 07:28:31.000 288 21194.32 158.11 42922.70 47870.45 2016-10-14 07:28:32.000 288 21194.35 158.14 42922.71 47870.47 2016-10-14 07:28:33.000 288 21194.42 158.14 42922.72 47870.48 2016-10-14 07:28:34.000 288 21194.44 158.15 42922.75 47870.52 2016-10-14 07:28:35.000 288 21194.48 158.12 42922.73 47870.56 2016-10-14 07:28:36.000 288 21194.50 158.12 42922.75 47870.58 2016-10-14 07:28:37.000 288 21194.53 158.14 42922.75 47870.59 2016-10-14 07:28:38.000 288 21194.55 158.16 42922.76 47870.63 2016-10-14 07:28:39.000 288 21194.53 158.16 42922.77 47870.60 2016-10-14 07:28:40.000 288 21194.56 158.15 42922.79 47870.64 2016-10-14 07:28:41.000 288 21194.56 158.11 42922.78 47870.62 2016-10-14 07:28:42.000 288 21194.58 158.12 42922.77 47870.62 2016-10-14 07:28:43.000 288 21194.62 158.09 42922.74 47870.64 2016-10-14 07:28:44.000 288 21194.64 158.09 42922.74 47870.64 2016-10-14 07:28:45.000 288 21194.70 158.06 42922.72 47870.64 2016-10-14 07:28:46.000 288 21194.70 158.08 42922.72 47870.67 2016-10-14 07:28:47.000 288 21194.73 158.05 42922.69 47870.67 2016-10-14 07:28:48.000 288 21194.77 158.01 42922.70 47870.66 2016-10-14 07:28:49.000 288 21194.85 158.00 42922.70 47870.70 2016-10-14 07:28:50.000 288 21194.88 157.98 42922.71 47870.70 2016-10-14 07:28:51.000 288 21194.90 157.95 42922.76 47870.74 2016-10-14 07:28:52.000 288 21194.90 157.92 42922.77 47870.78 2016-10-14 07:28:53.000 288 21194.92 157.92 42922.75 47870.77 2016-10-14 07:28:54.000 288 21194.94 157.92 42922.74 47870.79 2016-10-14 07:28:55.000 288 21194.94 157.92 42922.76 47870.84 2016-10-14 07:28:56.000 288 21195.00 157.94 42922.77 47870.83 2016-10-14 07:28:57.000 288 21195.05 157.99 42922.73 47870.84 2016-10-14 07:28:58.000 288 21195.02 157.98 42922.71 47870.83 2016-10-14 07:28:59.000 288 21195.01 157.96 42922.75 47870.81 2016-10-14 07:29:00.000 288 21194.99 157.97 42922.71 47870.81 2016-10-14 07:29:01.000 288 21194.98 157.99 42922.70 47870.81 2016-10-14 07:29:02.000 288 21195.01 158.01 42922.70 47870.77 2016-10-14 07:29:03.000 288 21194.98 158.07 42922.65 47870.79 2016-10-14 07:29:04.000 288 21194.96 158.09 42922.62 47870.73 2016-10-14 07:29:05.000 288 21194.94 158.14 42922.55 47870.70 2016-10-14 07:29:06.000 288 21194.96 158.17 42922.51 47870.65 2016-10-14 07:29:07.000 288 21194.95 158.21 42922.46 47870.61 2016-10-14 07:29:08.000 288 21194.93 158.21 42922.41 47870.58 2016-10-14 07:29:09.000 288 21194.95 158.23 42922.40 47870.53 2016-10-14 07:29:10.000 288 21194.98 158.26 42922.39 47870.52 2016-10-14 07:29:11.000 288 21194.97 158.31 42922.38 47870.49 2016-10-14 07:29:12.000 288 21194.97 158.31 42922.35 47870.50 2016-10-14 07:29:13.000 288 21194.92 158.31 42922.38 47870.48 2016-10-14 07:29:14.000 288 21194.93 158.34 42922.37 47870.48 2016-10-14 07:29:15.000 288 21194.90 158.35 42922.34 47870.45 2016-10-14 07:29:16.000 288 21194.91 158.34 42922.32 47870.44 2016-10-14 07:29:17.000 288 21194.89 158.32 42922.34 47870.41 2016-10-14 07:29:18.000 288 21194.89 158.29 42922.38 47870.46 2016-10-14 07:29:19.000 288 21194.82 158.25 42922.39 47870.43 2016-10-14 07:29:20.000 288 21194.77 158.22 42922.43 47870.46 2016-10-14 07:29:21.000 288 21194.74 158.20 42922.45 47870.43 2016-10-14 07:29:22.000 288 21194.74 158.16 42922.43 47870.43 2016-10-14 07:29:23.000 288 21194.72 158.15 42922.44 47870.42 2016-10-14 07:29:24.000 288 21194.70 158.15 42922.45 47870.40 2016-10-14 07:29:25.000 288 21194.71 158.16 42922.43 47870.40 2016-10-14 07:29:26.000 288 21194.72 158.14 42922.45 47870.39 2016-10-14 07:29:27.000 288 21194.76 158.11 42922.45 47870.38 2016-10-14 07:29:28.000 288 21194.75 158.13 42922.43 47870.42 2016-10-14 07:29:29.000 288 21194.75 158.18 42922.47 47870.40 2016-10-14 07:29:30.000 288 21194.74 158.18 42922.50 47870.41 2016-10-14 07:29:31.000 288 21194.66 158.22 42922.47 47870.45 2016-10-14 07:29:32.000 288 21194.64 158.28 42922.44 47870.43 2016-10-14 07:29:33.000 288 21194.61 158.31 42922.44 47870.38 2016-10-14 07:29:34.000 288 21194.58 158.34 42922.40 47870.36 2016-10-14 07:29:35.000 288 21194.57 158.37 42922.36 47870.34 2016-10-14 07:29:36.000 288 21194.56 158.40 42922.35 47870.28 2016-10-14 07:29:37.000 288 21194.57 158.42 42922.32 47870.27 2016-10-14 07:29:38.000 288 21194.53 158.46 42922.31 47870.23 2016-10-14 07:29:39.000 288 21194.50 158.47 42922.31 47870.25 2016-10-14 07:29:40.000 288 21194.49 158.50 42922.31 47870.21 2016-10-14 07:29:41.000 288 21194.43 158.52 42922.30 47870.18 2016-10-14 07:29:42.000 288 21194.39 158.54 42922.26 47870.18 2016-10-14 07:29:43.000 288 21194.36 158.58 42922.27 47870.13 2016-10-14 07:29:44.000 288 21194.36 158.65 42922.22 47870.09 2016-10-14 07:29:45.000 288 21194.33 158.75 42922.16 47870.05 2016-10-14 07:29:46.000 288 21194.35 158.86 42922.10 47870.03 2016-10-14 07:29:47.000 288 21194.34 158.94 42922.10 47869.99 2016-10-14 07:29:48.000 288 21194.34 158.97 42922.03 47869.94 2016-10-14 07:29:49.000 288 21194.31 158.99 42921.99 47869.88 2016-10-14 07:29:50.000 288 21194.29 159.00 42921.99 47869.85 2016-10-14 07:29:51.000 288 21194.25 159.03 42921.99 47869.85 2016-10-14 07:29:52.000 288 21194.23 159.07 42921.99 47869.82 2016-10-14 07:29:53.000 288 21194.27 159.14 42922.00 47869.82 2016-10-14 07:29:54.000 288 21194.26 159.25 42921.92 47869.83 2016-10-14 07:29:55.000 288 21194.21 159.32 42921.86 47869.76 2016-10-14 07:29:56.000 288 21194.19 159.37 42921.79 47869.75 2016-10-14 07:29:57.000 288 21194.16 159.40 42921.81 47869.70 2016-10-14 07:29:58.000 288 21194.16 159.42 42921.83 47869.65 2016-10-14 07:29:59.000 288 21194.22 159.42 42921.86 47869.67 2016-10-14 07:30:00.000 288 21194.29 159.34 42921.87 47869.69 2016-10-14 07:30:01.000 288 21194.30 159.28 42921.91 47869.73 2016-10-14 07:30:02.000 288 21194.32 159.25 42921.97 47869.79 2016-10-14 07:30:03.000 288 21194.35 159.27 42922.07 47869.87 2016-10-14 07:30:04.000 288 21194.34 159.29 42922.15 47869.94 2016-10-14 07:30:05.000 288 21194.29 159.36 42922.17 47869.96 2016-10-14 07:30:06.000 288 21194.27 159.39 42922.17 47870.00 2016-10-14 07:30:07.000 288 21194.18 159.47 42922.16 47869.96 2016-10-14 07:30:08.000 288 21194.10 159.58 42922.16 47869.93 2016-10-14 07:30:09.000 288 21194.03 159.71 42922.07 47869.88 2016-10-14 07:30:10.000 288 21193.99 159.80 42922.01 47869.75 2016-10-14 07:30:11.000 288 21193.96 159.85 42921.97 47869.69 2016-10-14 07:30:12.000 288 21193.91 159.86 42921.93 47869.64 2016-10-14 07:30:13.000 288 21193.89 159.82 42921.89 47869.61 2016-10-14 07:30:14.000 288 21193.87 159.84 42921.92 47869.56 2016-10-14 07:30:15.000 288 21193.85 159.87 42921.88 47869.55 2016-10-14 07:30:16.000 288 21193.87 159.89 42921.91 47869.55 2016-10-14 07:30:17.000 288 21193.87 159.89 42921.91 47869.54 2016-10-14 07:30:18.000 288 21193.83 159.89 42921.93 47869.55 2016-10-14 07:30:19.000 288 21193.79 159.89 42921.91 47869.56 2016-10-14 07:30:20.000 288 21193.76 159.91 42921.93 47869.52 2016-10-14 07:30:21.000 288 21193.77 159.92 42921.92 47869.54 2016-10-14 07:30:22.000 288 21193.74 159.97 42921.96 47869.55 2016-10-14 07:30:23.000 288 21193.72 160.00 42921.93 47869.53 2016-10-14 07:30:24.000 288 21193.64 160.10 42921.93 47869.54 2016-10-14 07:30:25.000 288 21193.60 160.15 42921.88 47869.48 2016-10-14 07:30:26.000 288 21193.61 160.13 42921.84 47869.44 2016-10-14 07:30:27.000 288 21193.62 160.14 42921.85 47869.43 2016-10-14 07:30:28.000 288 21193.61 160.20 42921.86 47869.44 2016-10-14 07:30:29.000 288 21193.58 160.25 42921.79 47869.38 2016-10-14 07:30:30.000 288 21193.55 160.25 42921.74 47869.38 2016-10-14 07:30:31.000 288 21193.56 160.27 42921.73 47869.32 2016-10-14 07:30:32.000 288 21193.48 160.48 42921.67 47869.31 2016-10-14 07:30:33.000 288 21193.40 160.74 42921.57 47869.20 2016-10-14 07:30:34.000 288 21193.35 160.89 42921.44 47869.10 2016-10-14 07:30:35.000 288 21193.30 160.95 42921.34 47868.92 2016-10-14 07:30:36.000 288 21193.25 160.97 42921.25 47868.81 2016-10-14 07:30:37.000 288 21193.22 160.97 42921.25 47868.77 2016-10-14 07:30:38.000 288 21193.21 160.97 42921.21 47868.70 2016-10-14 07:30:39.000 288 21193.17 161.00 42921.17 47868.66 2016-10-14 07:30:40.000 288 21193.21 161.02 42921.14 47868.64 2016-10-14 07:30:41.000 288 21193.23 161.01 42921.17 47868.63 2016-10-14 07:30:42.000 288 21193.26 160.98 42921.20 47868.64 2016-10-14 07:30:43.000 288 21193.22 160.89 42921.22 47868.66 2016-10-14 07:30:44.000 288 21193.22 160.86 42921.24 47868.69 2016-10-14 07:30:45.000 288 21193.22 160.81 42921.31 47868.72 2016-10-14 07:30:46.000 288 21193.22 160.79 42921.36 47868.77 2016-10-14 07:30:47.000 288 21193.22 160.78 42921.36 47868.79 2016-10-14 07:30:48.000 288 21193.26 160.72 42921.42 47868.84 2016-10-14 07:30:49.000 288 21193.35 160.65 42921.48 47868.87 2016-10-14 07:30:50.000 288 21193.40 160.55 42921.54 47868.95 2016-10-14 07:30:51.000 288 21193.41 160.47 42921.60 47869.05 2016-10-14 07:30:52.000 288 21193.44 160.42 42921.70 47869.11 2016-10-14 07:30:53.000 288 21193.44 160.41 42921.77 47869.23 2016-10-14 07:30:54.000 288 21193.46 160.42 42921.83 47869.27 2016-10-14 07:30:55.000 288 21193.45 160.42 42921.87 47869.32 2016-10-14 07:30:56.000 288 21193.46 160.41 42921.87 47869.37 2016-10-14 07:30:57.000 288 21193.49 160.35 42921.96 47869.40 2016-10-14 07:30:58.000 288 21193.51 160.28 42922.00 47869.47 2016-10-14 07:30:59.000 288 21193.54 160.22 42922.08 47869.53 2016-10-14 07:31:00.000 288 21193.54 160.20 42922.11 47869.58 2016-10-14 07:31:01.000 288 21193.58 160.18 42922.11 47869.60 2016-10-14 07:31:02.000 288 21193.59 160.14 42922.14 47869.65 2016-10-14 07:31:03.000 288 21193.60 160.11 42922.19 47869.69 2016-10-14 07:31:04.000 288 21193.64 160.10 42922.21 47869.73 2016-10-14 07:31:05.000 288 21193.68 160.10 42922.23 47869.78 2016-10-14 07:31:06.000 288 21193.70 160.09 42922.26 47869.77 2016-10-14 07:31:07.000 288 21193.67 160.11 42922.27 47869.81 2016-10-14 07:31:08.000 288 21193.67 160.07 42922.34 47869.86 2016-10-14 07:31:09.000 288 21193.68 160.01 42922.40 47869.89 2016-10-14 07:31:10.000 288 21193.71 160.01 42922.43 47869.92 2016-10-14 07:31:11.000 288 21193.71 160.02 42922.47 47869.97 2016-10-14 07:31:12.000 288 21193.75 160.02 42922.51 47870.04 2016-10-14 07:31:13.000 288 21193.83 160.03 42922.57 47870.10 2016-10-14 07:31:14.000 288 21193.87 160.01 42922.61 47870.16 2016-10-14 07:31:15.000 288 21193.91 160.00 42922.65 47870.22 2016-10-14 07:31:16.000 288 21193.91 160.04 42922.70 47870.28 2016-10-14 07:31:17.000 288 21193.92 160.10 42922.69 47870.35 2016-10-14 07:31:18.000 288 21193.94 160.13 42922.71 47870.35 2016-10-14 07:31:19.000 288 21193.94 160.20 42922.73 47870.37 2016-10-14 07:31:20.000 288 21193.94 160.25 42922.74 47870.38 2016-10-14 07:31:21.000 288 21193.94 160.28 42922.75 47870.38 2016-10-14 07:31:22.000 288 21193.95 160.29 42922.77 47870.40 2016-10-14 07:31:23.000 288 21193.94 160.32 42922.75 47870.37 2016-10-14 07:31:24.000 288 21193.94 160.39 42922.73 47870.36 2016-10-14 07:31:25.000 288 21193.94 160.42 42922.74 47870.36 2016-10-14 07:31:26.000 288 21193.92 160.47 42922.70 47870.35 2016-10-14 07:31:27.000 288 21193.90 160.54 42922.64 47870.30 2016-10-14 07:31:28.000 288 21193.89 160.57 42922.60 47870.27 2016-10-14 07:31:29.000 288 21193.86 160.66 42922.55 47870.21 2016-10-14 07:31:30.000 288 21193.84 160.67 42922.49 47870.17 2016-10-14 07:31:31.000 288 21193.85 160.67 42922.49 47870.10 2016-10-14 07:31:32.000 288 21193.83 160.69 42922.45 47870.08 2016-10-14 07:31:33.000 288 21193.83 160.73 42922.41 47870.06 2016-10-14 07:31:34.000 288 21193.83 160.69 42922.40 47870.00 2016-10-14 07:31:35.000 288 21193.83 160.65 42922.39 47870.00 2016-10-14 07:31:36.000 288 21193.84 160.60 42922.36 47869.98 2016-10-14 07:31:37.000 288 21193.88 160.52 42922.37 47869.99 2016-10-14 07:31:38.000 288 21193.93 160.41 42922.40 47870.05 2016-10-14 07:31:39.000 288 21193.96 160.34 42922.43 47870.05 2016-10-14 07:31:40.000 288 21194.00 160.29 42922.46 47870.10 2016-10-14 07:31:41.000 288 21194.06 160.22 42922.50 47870.15 2016-10-14 07:31:42.000 288 21194.14 160.16 42922.51 47870.18 2016-10-14 07:31:43.000 288 21194.14 160.13 42922.53 47870.24 2016-10-14 07:31:44.000 288 21194.17 160.09 42922.56 47870.27 2016-10-14 07:31:45.000 288 21194.22 160.05 42922.57 47870.33 2016-10-14 07:31:46.000 288 21194.19 160.03 42922.60 47870.33 2016-10-14 07:31:47.000 288 21194.22 160.01 42922.62 47870.36 2016-10-14 07:31:48.000 288 21194.26 159.99 42922.64 47870.40 2016-10-14 07:31:49.000 288 21194.26 159.98 42922.66 47870.39 2016-10-14 07:31:50.000 288 21194.24 159.93 42922.70 47870.44 2016-10-14 07:31:51.000 288 21194.23 159.92 42922.67 47870.44 2016-10-14 07:31:52.000 288 21194.29 159.93 42922.68 47870.46 2016-10-14 07:31:53.000 288 21194.30 159.96 42922.67 47870.51 2016-10-14 07:31:54.000 288 21194.26 159.99 42922.65 47870.47 2016-10-14 07:31:55.000 288 21194.26 159.99 42922.66 47870.45 2016-10-14 07:31:56.000 288 21194.26 159.94 42922.63 47870.45 2016-10-14 07:31:57.000 288 21194.20 159.86 42922.64 47870.40 2016-10-14 07:31:58.000 288 21194.19 159.84 42922.68 47870.41 2016-10-14 07:31:59.000 288 21194.18 159.77 42922.71 47870.44 2016-10-14 07:32:00.000 288 21194.17 159.72 42922.69 47870.43 2016-10-14 07:32:01.000 288 21194.19 159.65 42922.74 47870.42 2016-10-14 07:32:02.000 288 21194.16 159.60 42922.73 47870.41 2016-10-14 07:32:03.000 288 21194.17 159.59 42922.71 47870.46 2016-10-14 07:32:04.000 288 21194.19 159.57 42922.72 47870.44 2016-10-14 07:32:05.000 288 21194.19 159.55 42922.71 47870.44 2016-10-14 07:32:06.000 288 21194.20 159.58 42922.69 47870.44 2016-10-14 07:32:07.000 288 21194.19 159.61 42922.69 47870.43 2016-10-14 07:32:08.000 288 21194.24 159.59 42922.69 47870.44 2016-10-14 07:32:09.000 288 21194.23 159.59 42922.67 47870.41 2016-10-14 07:32:10.000 288 21194.21 159.57 42922.65 47870.43 2016-10-14 07:32:11.000 288 21194.21 159.58 42922.64 47870.41 2016-10-14 07:32:12.000 288 21194.24 159.52 42922.64 47870.42 2016-10-14 07:32:13.000 288 21194.27 159.44 42922.66 47870.44 2016-10-14 07:32:14.000 288 21194.29 159.39 42922.66 47870.50 2016-10-14 07:32:15.000 288 21194.31 159.35 42922.74 47870.50 2016-10-14 07:32:16.000 288 21194.34 159.31 42922.79 47870.53 2016-10-14 07:32:17.000 288 21194.33 159.26 42922.81 47870.57 2016-10-14 07:32:18.000 288 21194.35 159.21 42922.83 47870.63 2016-10-14 07:32:19.000 288 21194.35 159.17 42922.85 47870.59 2016-10-14 07:32:20.000 288 21194.38 159.12 42922.87 47870.65 2016-10-14 07:32:21.000 288 21194.39 159.05 42922.93 47870.70 2016-10-14 07:32:22.000 288 21194.42 159.03 42922.95 47870.72 2016-10-14 07:32:23.000 288 21194.44 159.01 42922.95 47870.72 2016-10-14 07:32:24.000 288 21194.40 159.03 42922.94 47870.74 2016-10-14 07:32:25.000 288 21194.38 159.02 42922.94 47870.75 2016-10-14 07:32:26.000 288 21194.36 158.97 42922.93 47870.75 2016-10-14 07:32:27.000 288 21194.35 158.96 42922.96 47870.72 2016-10-14 07:32:28.000 288 21194.35 158.96 42922.94 47870.71 2016-10-14 07:32:29.000 288 21194.37 158.94 42922.93 47870.73 2016-10-14 07:32:30.000 288 21194.36 158.93 42922.95 47870.72 2016-10-14 07:32:31.000 288 21194.37 158.92 42922.98 47870.72 2016-10-14 07:32:32.000 288 21194.38 158.92 42922.96 47870.76 2016-10-14 07:32:33.000 288 21194.39 158.95 42922.96 47870.73 2016-10-14 07:32:34.000 288 21194.38 158.97 42922.93 47870.76 2016-10-14 07:32:35.000 288 21194.32 158.98 42922.96 47870.73 2016-10-14 07:32:36.000 288 21194.29 158.93 42922.92 47870.69 2016-10-14 07:32:37.000 288 21194.29 158.88 42922.89 47870.68 2016-10-14 07:32:38.000 288 21194.27 158.87 42922.91 47870.65 2016-10-14 07:32:39.000 288 21194.24 158.82 42922.90 47870.63 2016-10-14 07:32:40.000 288 21194.24 158.76 42922.91 47870.61 2016-10-14 07:32:41.000 288 21194.24 158.70 42922.91 47870.62 2016-10-14 07:32:42.000 288 21194.22 158.65 42922.92 47870.65 2016-10-14 07:32:43.000 288 21194.22 158.62 42922.93 47870.67 2016-10-14 07:32:44.000 288 21194.22 158.60 42922.96 47870.66 2016-10-14 07:32:45.000 288 21194.22 158.57 42923.01 47870.70 2016-10-14 07:32:46.000 288 21194.24 158.61 42923.02 47870.69 2016-10-14 07:32:47.000 288 21194.25 158.67 42922.97 47870.70 2016-10-14 07:32:48.000 288 21194.30 158.73 42922.93 47870.73 2016-10-14 07:32:49.000 288 21194.36 158.75 42922.91 47870.70 2016-10-14 07:32:50.000 288 21194.41 158.76 42922.90 47870.70 2016-10-14 07:32:51.000 288 21194.43 158.72 42922.89 47870.70 2016-10-14 07:32:52.000 288 21194.39 158.72 42922.91 47870.72 2016-10-14 07:32:53.000 288 21194.35 158.71 42922.90 47870.70 2016-10-14 07:32:54.000 288 21194.34 158.71 42922.89 47870.68 2016-10-14 07:32:55.000 288 21194.32 158.73 42922.86 47870.68 2016-10-14 07:32:56.000 288 21194.28 158.78 42922.81 47870.63 2016-10-14 07:32:57.000 288 21194.25 158.79 42922.76 47870.54 2016-10-14 07:32:58.000 288 21194.23 158.79 42922.75 47870.52 2016-10-14 07:32:59.000 288 21194.19 158.80 42922.73 47870.48 2016-10-14 07:33:00.000 288 21194.19 158.75 42922.70 47870.49 2016-10-14 07:33:01.000 288 21194.19 158.71 42922.72 47870.48 2016-10-14 07:33:02.000 288 21194.17 158.70 42922.74 47870.48 2016-10-14 07:33:03.000 288 21194.17 158.64 42922.75 47870.45 2016-10-14 07:33:04.000 288 21194.20 158.56 42922.75 47870.47 2016-10-14 07:33:05.000 288 21194.25 158.45 42922.76 47870.51 2016-10-14 07:33:06.000 288 21194.25 158.40 42922.80 47870.56 2016-10-14 07:33:07.000 288 21194.22 158.42 42922.86 47870.59 2016-10-14 07:33:08.000 288 21194.20 158.42 42922.84 47870.57 2016-10-14 07:33:09.000 288 21194.16 158.46 42922.79 47870.56 2016-10-14 07:33:10.000 288 21194.14 158.48 42922.79 47870.53 2016-10-14 07:33:11.000 288 21194.18 158.44 42922.78 47870.50 2016-10-14 07:33:12.000 288 21194.24 158.37 42922.76 47870.53 2016-10-14 07:33:13.000 288 21194.24 158.35 42922.80 47870.53 2016-10-14 07:33:14.000 288 21194.22 158.36 42922.80 47870.58 2016-10-14 07:33:15.000 288 21194.24 158.34 42922.80 47870.58 2016-10-14 07:33:16.000 288 21194.31 158.31 42922.80 47870.57 2016-10-14 07:33:17.000 288 21194.30 158.28 42922.83 47870.59 2016-10-14 07:33:18.000 288 21194.30 158.25 42922.84 47870.59 2016-10-14 07:33:19.000 288 21194.26 158.21 42922.86 47870.62 2016-10-14 07:33:20.000 288 21194.25 158.19 42922.89 47870.62 2016-10-14 07:33:21.000 288 21194.28 158.15 42922.91 47870.64 2016-10-14 07:33:22.000 288 21194.25 158.13 42922.95 47870.64 2016-10-14 07:33:23.000 288 21194.26 158.11 42922.96 47870.67 2016-10-14 07:33:24.000 288 21194.24 158.09 42922.95 47870.68 2016-10-14 07:33:25.000 288 21194.15 158.07 42922.97 47870.69 2016-10-14 07:33:26.000 288 21194.14 158.09 42922.99 47870.66 2016-10-14 07:33:27.000 288 21194.14 158.11 42922.96 47870.66 2016-10-14 07:33:28.000 288 21194.14 158.14 42922.97 47870.65 2016-10-14 07:33:29.000 288 21194.16 158.19 42922.97 47870.64 2016-10-14 07:33:30.000 288 21194.13 158.23 42922.92 47870.62 2016-10-14 07:33:31.000 288 21194.10 158.25 42922.93 47870.61 2016-10-14 07:33:32.000 288 21194.06 158.26 42922.92 47870.57 2016-10-14 07:33:33.000 288 21194.07 158.22 42922.93 47870.56 2016-10-14 07:33:34.000 288 21194.06 158.22 42922.91 47870.58 2016-10-14 07:33:35.000 288 21194.03 158.29 42922.90 47870.54 2016-10-14 07:33:36.000 288 21193.99 158.35 42922.87 47870.54 2016-10-14 07:33:37.000 288 21193.99 158.37 42922.84 47870.51 2016-10-14 07:33:38.000 288 21193.98 158.37 42922.80 47870.44 2016-10-14 07:33:39.000 288 21193.97 158.28 42922.80 47870.47 2016-10-14 07:33:40.000 288 21194.00 158.21 42922.83 47870.46 2016-10-14 07:33:41.000 288 21194.04 158.19 42922.87 47870.48 2016-10-14 07:33:42.000 288 21194.02 158.19 42922.87 47870.52 2016-10-14 07:33:43.000 288 21193.95 158.21 42922.89 47870.50 2016-10-14 07:33:44.000 288 21193.95 158.23 42922.89 47870.53 2016-10-14 07:33:45.000 288 21193.96 158.23 42922.89 47870.53 2016-10-14 07:33:46.000 288 21193.97 158.23 42922.88 47870.51 2016-10-14 07:33:47.000 288 21193.99 158.23 42922.90 47870.52 2016-10-14 07:33:48.000 288 21193.97 158.29 42922.90 47870.52 2016-10-14 07:33:49.000 288 21193.91 158.34 42922.87 47870.52 2016-10-14 07:33:50.000 288 21193.90 158.40 42922.86 47870.49 2016-10-14 07:33:51.000 288 21193.94 158.43 42922.90 47870.48 2016-10-14 07:33:52.000 288 21193.88 158.45 42922.86 47870.45 2016-10-14 07:33:53.000 288 21193.85 158.50 42922.85 47870.44 2016-10-14 07:33:54.000 288 21193.83 158.55 42922.82 47870.38 2016-10-14 07:33:55.000 288 21193.79 158.56 42922.80 47870.35 2016-10-14 07:33:56.000 288 21193.74 158.59 42922.79 47870.29 2016-10-14 07:33:57.000 288 21193.74 158.56 42922.77 47870.29 2016-10-14 07:33:58.000 288 21193.73 158.55 42922.75 47870.28 2016-10-14 07:33:59.000 288 21193.71 158.56 42922.76 47870.28 2016-10-14 07:34:00.000 288 21193.69 158.58 42922.78 47870.26 2016-10-14 07:34:01.000 288 21193.65 158.60 42922.78 47870.26 2016-10-14 07:34:02.000 288 21193.65 158.61 42922.77 47870.25 2016-10-14 07:34:03.000 288 21193.60 158.60 42922.78 47870.21 2016-10-14 07:34:04.000 288 21193.59 158.58 42922.74 47870.20 2016-10-14 07:34:05.000 288 21193.59 158.58 42922.78 47870.18 2016-10-14 07:34:06.000 288 21193.59 158.54 42922.74 47870.19 2016-10-14 07:34:07.000 288 21193.59 158.50 42922.73 47870.18 2016-10-14 07:34:08.000 288 21193.58 158.52 42922.72 47870.20 2016-10-14 07:34:09.000 288 21193.55 158.59 42922.67 47870.17 2016-10-14 07:34:10.000 288 21193.53 158.68 42922.62 47870.13 2016-10-14 07:34:11.000 288 21193.49 158.71 42922.58 47870.09 2016-10-14 07:34:12.000 288 21193.47 158.74 42922.55 47870.01 2016-10-14 07:34:13.000 288 21193.42 158.79 42922.50 47869.96 2016-10-14 07:34:14.000 288 21193.41 158.82 42922.44 47869.91 2016-10-14 07:34:15.000 288 21193.40 158.84 42922.40 47869.86 2016-10-14 07:34:16.000 288 21193.34 158.86 42922.40 47869.80 2016-10-14 07:34:17.000 288 21193.33 158.83 42922.39 47869.74 2016-10-14 07:34:18.000 288 21193.35 158.77 42922.40 47869.79 2016-10-14 07:34:19.000 288 21193.40 158.72 42922.46 47869.80 2016-10-14 07:34:20.000 288 21193.45 158.68 42922.48 47869.86 2016-10-14 07:34:21.000 288 21193.44 158.70 42922.49 47869.88 2016-10-14 07:34:22.000 288 21193.44 158.71 42922.51 47869.91 2016-10-14 07:34:23.000 288 21193.47 158.71 42922.53 47869.94 2016-10-14 07:34:24.000 288 21193.47 158.71 42922.55 47869.95 2016-10-14 07:34:25.000 288 21193.46 158.73 42922.55 47869.96 2016-10-14 07:34:26.000 288 21193.46 158.73 42922.59 47869.98 2016-10-14 07:34:27.000 288 21193.49 158.71 42922.57 47870.00 2016-10-14 07:34:28.000 288 21193.48 158.67 42922.60 47869.99 2016-10-14 07:34:29.000 288 21193.49 158.62 42922.65 47870.03 2016-10-14 07:34:30.000 288 21193.51 158.60 42922.70 47870.08 2016-10-14 07:34:31.000 288 21193.53 158.58 42922.72 47870.14 2016-10-14 07:34:32.000 288 21193.51 158.59 42922.76 47870.13 2016-10-14 07:34:33.000 288 21193.48 158.61 42922.77 47870.17 2016-10-14 07:34:34.000 288 21193.49 158.63 42922.81 47870.18 2016-10-14 07:34:35.000 288 21193.48 158.64 42922.79 47870.19 2016-10-14 07:34:36.000 288 21193.47 158.67 42922.78 47870.21 2016-10-14 07:34:37.000 288 21193.46 158.71 42922.81 47870.21 2016-10-14 07:34:38.000 288 21193.46 158.73 42922.85 47870.24 2016-10-14 07:34:39.000 288 21193.43 158.74 42922.83 47870.25 2016-10-14 07:34:40.000 288 21193.39 158.75 42922.86 47870.25 2016-10-14 07:34:41.000 288 21193.33 158.77 42922.91 47870.28 2016-10-14 07:34:42.000 288 21193.31 158.77 42922.93 47870.25 2016-10-14 07:34:43.000 288 21193.31 158.76 42922.93 47870.22 2016-10-14 07:34:44.000 288 21193.29 158.74 42922.93 47870.25 2016-10-14 07:34:45.000 288 21193.24 158.75 42922.95 47870.25 2016-10-14 07:34:46.000 288 21193.24 158.77 42922.98 47870.25 2016-10-14 07:34:47.000 288 21193.24 158.76 42922.96 47870.24 2016-10-14 07:34:48.000 288 21193.22 158.74 42923.01 47870.26 2016-10-14 07:34:49.000 288 21193.18 158.74 42923.02 47870.23 2016-10-14 07:34:50.000 288 21193.14 158.76 42923.06 47870.25 2016-10-14 07:34:51.000 288 21193.14 158.78 42923.04 47870.22 2016-10-14 07:34:52.000 288 21193.13 158.77 42923.01 47870.24 2016-10-14 07:34:53.000 288 21193.13 158.75 42923.03 47870.25 2016-10-14 07:34:54.000 288 21193.10 158.77 42923.00 47870.24 2016-10-14 07:34:55.000 288 21193.07 158.79 42923.01 47870.25 2016-10-14 07:34:56.000 288 21193.05 158.82 42923.06 47870.26 2016-10-14 07:34:57.000 288 21193.04 158.85 42923.10 47870.26 2016-10-14 07:34:58.000 288 21193.03 158.85 42923.08 47870.27 2016-10-14 07:34:59.000 288 21193.00 158.82 42923.11 47870.25 2016-10-14 07:35:00.000 288 21193.01 158.82 42923.08 47870.26 2016-10-14 07:35:01.000 288 21192.98 158.86 42923.11 47870.25 2016-10-14 07:35:02.000 288 21192.96 158.87 42923.10 47870.23 2016-10-14 07:35:03.000 288 21192.94 158.86 42923.10 47870.25 2016-10-14 07:35:04.000 288 21192.90 158.88 42923.10 47870.24 2016-10-14 07:35:05.000 288 21192.86 158.94 42923.08 47870.22 2016-10-14 07:35:06.000 288 21192.83 158.93 42923.08 47870.24 2016-10-14 07:35:07.000 288 21192.81 158.95 42923.07 47870.20 2016-10-14 07:35:08.000 288 21192.80 158.96 42923.12 47870.21 2016-10-14 07:35:09.000 288 21192.81 158.96 42923.17 47870.18 2016-10-14 07:35:10.000 288 21192.80 158.95 42923.13 47870.20 2016-10-14 07:35:11.000 288 21192.79 158.93 42923.12 47870.19 2016-10-14 07:35:12.000 288 21192.74 158.95 42923.11 47870.19 2016-10-14 07:35:13.000 288 21192.71 158.97 42923.07 47870.18 2016-10-14 07:35:14.000 288 21192.70 158.97 42923.10 47870.17 2016-10-14 07:35:15.000 288 21192.68 158.99 42923.10 47870.17 2016-10-14 07:35:16.000 288 21192.64 158.99 42923.12 47870.14 2016-10-14 07:35:17.000 288 21192.60 158.99 42923.12 47870.15 2016-10-14 07:35:18.000 288 21192.58 159.00 42923.14 47870.13 2016-10-14 07:35:19.000 288 21192.56 158.99 42923.18 47870.14 2016-10-14 07:35:20.000 288 21192.55 158.95 42923.17 47870.14 2016-10-14 07:35:21.000 288 21192.50 158.92 42923.17 47870.14 2016-10-14 07:35:22.000 288 21192.51 158.92 42923.19 47870.13 2016-10-14 07:35:23.000 288 21192.50 158.91 42923.20 47870.13 2016-10-14 07:35:24.000 288 21192.43 158.91 42923.22 47870.13 2016-10-14 07:35:25.000 288 21192.41 158.89 42923.24 47870.14 2016-10-14 07:35:26.000 288 21192.40 158.89 42923.24 47870.17 2016-10-14 07:35:27.000 288 21192.39 158.88 42923.24 47870.13 2016-10-14 07:35:28.000 288 21192.37 158.85 42923.24 47870.12 2016-10-14 07:35:29.000 288 21192.29 158.85 42923.22 47870.09 2016-10-14 07:35:30.000 288 21192.26 158.82 42923.21 47870.13 2016-10-14 07:35:31.000 288 21192.18 158.78 42923.22 47870.06 2016-10-14 07:35:32.000 288 21192.10 158.79 42923.23 47870.02 2016-10-14 07:35:33.000 288 21192.04 158.77 42923.22 47869.99 2016-10-14 07:35:34.000 288 21191.96 158.77 42923.19 47869.91 2016-10-14 07:35:35.000 288 21191.87 158.83 42923.14 47869.88 2016-10-14 07:35:36.000 288 21191.82 158.88 42923.06 47869.80 2016-10-14 07:35:37.000 288 21191.75 158.91 42922.97 47869.73 2016-10-14 07:35:38.000 288 21191.69 158.96 42922.93 47869.63 2016-10-14 07:35:39.000 288 21191.67 158.96 42922.92 47869.56 2016-10-14 07:35:40.000 288 21191.61 158.98 42922.89 47869.51 2016-10-14 07:35:41.000 288 21191.60 158.98 42922.87 47869.44 2016-10-14 07:35:42.000 288 21191.58 158.97 42922.84 47869.44 2016-10-14 07:35:43.000 288 21191.55 158.93 42922.81 47869.38 2016-10-14 07:35:44.000 288 21191.55 158.93 42922.80 47869.40 2016-10-14 07:35:45.000 288 21191.55 158.92 42922.80 47869.40 2016-10-14 07:35:46.000 288 21191.56 158.92 42922.81 47869.41 2016-10-14 07:35:47.000 288 21191.52 158.94 42922.84 47869.38 2016-10-14 07:35:48.000 288 21191.49 158.94 42922.83 47869.41 2016-10-14 07:35:49.000 288 21191.47 158.94 42922.87 47869.41 2016-10-14 07:35:50.000 288 21191.43 158.92 42922.90 47869.42 2016-10-14 07:35:51.000 288 21191.36 158.93 42922.92 47869.41 2016-10-14 07:35:52.000 288 21191.31 158.93 42922.91 47869.39 2016-10-14 07:35:53.000 288 21191.25 158.96 42922.91 47869.34 2016-10-14 07:35:54.000 288 21191.22 158.96 42922.94 47869.36 2016-10-14 07:35:55.000 288 21191.15 158.93 42922.94 47869.36 2016-10-14 07:35:56.000 288 21191.08 158.92 42922.95 47869.34 2016-10-14 07:35:57.000 288 21191.08 158.92 42922.98 47869.31 2016-10-14 07:35:58.000 288 21191.12 158.89 42922.96 47869.28 2016-10-14 07:35:59.000 288 21191.18 158.84 42922.98 47869.33 2016-10-14 07:36:00.000 288 21191.22 158.82 42923.01 47869.38 2016-10-14 07:36:01.000 288 21191.26 158.82 42923.06 47869.44 2016-10-14 07:36:02.000 288 21191.31 158.85 42923.01 47869.44 2016-10-14 07:36:03.000 288 21191.32 158.89 42923.02 47869.45 2016-10-14 07:36:04.000 288 21191.32 158.92 42923.04 47869.47 2016-10-14 07:36:05.000 288 21191.34 158.97 42923.05 47869.47 2016-10-14 07:36:06.000 288 21191.37 158.99 42923.00 47869.46 2016-10-14 07:36:07.000 288 21191.39 159.01 42923.01 47869.44 2016-10-14 07:36:08.000 288 21191.36 159.02 42923.01 47869.43 2016-10-14 07:36:09.000 288 21191.35 159.02 42923.01 47869.46 2016-10-14 07:36:10.000 288 21191.33 159.04 42923.02 47869.43 2016-10-14 07:36:11.000 288 21191.29 159.04 42923.02 47869.45 2016-10-14 07:36:12.000 288 21191.28 159.03 42923.02 47869.44 2016-10-14 07:36:13.000 288 21191.26 159.00 42923.06 47869.44 2016-10-14 07:36:14.000 288 21191.26 159.00 42923.08 47869.46 2016-10-14 07:36:15.000 288 21191.24 159.03 42923.09 47869.45 2016-10-14 07:36:16.000 288 21191.24 159.09 42923.09 47869.49 2016-10-14 07:36:17.000 288 21191.21 159.20 42923.09 47869.49 2016-10-14 07:36:18.000 288 21191.20 159.24 42923.07 47869.48 2016-10-14 07:36:19.000 288 21191.14 159.28 42923.02 47869.43 2016-10-14 07:36:20.000 288 21191.10 159.35 42923.00 47869.40 2016-10-14 07:36:21.000 288 21191.04 159.40 42923.02 47869.38 2016-10-14 07:36:22.000 288 21191.02 159.43 42922.99 47869.33 2016-10-14 07:36:23.000 288 21190.99 159.45 42922.98 47869.29 2016-10-14 07:36:24.000 288 21190.97 159.45 42922.98 47869.27 2016-10-14 07:36:25.000 288 21190.96 159.45 42923.02 47869.26 2016-10-14 07:36:26.000 288 21190.94 159.43 42923.02 47869.29 2016-10-14 07:36:27.000 288 21190.97 159.38 42923.08 47869.28 2016-10-14 07:36:28.000 288 21190.92 159.39 42923.12 47869.30 2016-10-14 07:36:29.000 288 21190.93 159.39 42923.16 47869.36 2016-10-14 07:36:30.000 288 21190.94 159.39 42923.17 47869.39 2016-10-14 07:36:31.000 288 21190.92 159.41 42923.18 47869.40 2016-10-14 07:36:32.000 288 21190.93 159.44 42923.21 47869.41 2016-10-14 07:36:33.000 288 21190.97 159.44 42923.23 47869.47 2016-10-14 07:36:34.000 288 21190.99 159.47 42923.23 47869.48 2016-10-14 07:36:35.000 288 21190.98 159.48 42923.24 47869.47 2016-10-14 07:36:36.000 288 21190.98 159.49 42923.25 47869.51 2016-10-14 07:36:37.000 288 21190.94 159.49 42923.25 47869.53 2016-10-14 07:36:38.000 288 21190.91 159.53 42923.25 47869.49 2016-10-14 07:36:39.000 288 21190.91 159.53 42923.22 47869.50 2016-10-14 07:36:40.000 288 21190.86 159.56 42923.20 47869.43 2016-10-14 07:36:41.000 288 21190.82 159.57 42923.19 47869.41 2016-10-14 07:36:42.000 288 21190.80 159.56 42923.19 47869.41 2016-10-14 07:36:43.000 288 21190.78 159.53 42923.21 47869.37 2016-10-14 07:36:44.000 288 21190.76 159.55 42923.18 47869.37 2016-10-14 07:36:45.000 288 21190.73 159.59 42923.18 47869.37 2016-10-14 07:36:46.000 288 21190.70 159.63 42923.17 47869.36 2016-10-14 07:36:47.000 288 21190.69 159.63 42923.16 47869.33 2016-10-14 07:36:48.000 288 21190.66 159.63 42923.15 47869.33 2016-10-14 07:36:49.000 288 21190.64 159.66 42923.13 47869.25 2016-10-14 07:36:50.000 288 21190.58 159.72 42923.12 47869.25 2016-10-14 07:36:51.000 288 21190.51 159.82 42923.09 47869.21 2016-10-14 07:36:52.000 288 21190.47 159.91 42923.03 47869.13 2016-10-14 07:36:53.000 288 21190.43 159.96 42922.97 47869.06 2016-10-14 07:36:54.000 288 21190.44 159.92 42922.94 47869.01 2016-10-14 07:36:55.000 288 21190.46 159.88 42922.90 47868.98 2016-10-14 07:36:56.000 288 21190.46 159.86 42922.90 47868.97 2016-10-14 07:36:57.000 288 21190.44 159.81 42922.93 47868.96 2016-10-14 07:36:58.000 288 21190.48 159.72 42922.94 47868.96 2016-10-14 07:36:59.000 288 21190.52 159.65 42922.98 47869.02 2016-10-14 07:37:00.000 288 21190.57 159.62 42923.03 47869.07 2016-10-14 07:37:01.000 288 21190.61 159.60 42923.03 47869.10 2016-10-14 07:37:02.000 288 21190.61 159.57 42923.08 47869.16 2016-10-14 07:37:03.000 288 21190.59 159.55 42923.13 47869.20 2016-10-14 07:37:04.000 288 21190.56 159.54 42923.14 47869.21 2016-10-14 07:37:05.000 288 21190.52 159.54 42923.13 47869.19 2016-10-14 07:37:06.000 288 21190.50 159.50 42923.15 47869.18 2016-10-14 07:37:07.000 288 21190.49 159.48 42923.14 47869.21 2016-10-14 07:37:08.000 288 21190.48 159.47 42923.16 47869.21 2016-10-14 07:37:09.000 288 21190.50 159.44 42923.16 47869.20 2016-10-14 07:37:10.000 288 21190.45 159.43 42923.16 47869.22 2016-10-14 07:37:11.000 288 21190.44 159.40 42923.22 47869.20 2016-10-14 07:37:12.000 288 21190.40 159.36 42923.26 47869.22 2016-10-14 07:37:13.000 288 21190.39 159.33 42923.27 47869.22 2016-10-14 07:37:14.000 288 21190.36 159.33 42923.28 47869.25 2016-10-14 07:37:15.000 288 21190.34 159.36 42923.29 47869.25 2016-10-14 07:37:16.000 288 21190.33 159.36 42923.28 47869.23 2016-10-14 07:37:17.000 288 21190.30 159.37 42923.34 47869.26 2016-10-14 07:37:18.000 288 21190.34 159.34 42923.35 47869.23 2016-10-14 07:37:19.000 288 21190.33 159.31 42923.38 47869.24 2016-10-14 07:37:20.000 288 21190.33 159.29 42923.38 47869.29 2016-10-14 07:37:21.000 288 21190.32 159.28 42923.42 47869.31 2016-10-14 07:37:22.000 288 21190.30 159.31 42923.44 47869.33 2016-10-14 07:37:23.000 288 21190.31 159.33 42923.45 47869.35 2016-10-14 07:37:24.000 288 21190.37 159.39 42923.44 47869.35 2016-10-14 07:37:25.000 288 21190.37 159.40 42923.38 47869.38 2016-10-14 07:37:26.000 288 21190.38 159.38 42923.40 47869.37 2016-10-14 07:37:27.000 288 21190.43 159.38 42923.38 47869.39 2016-10-14 07:37:28.000 288 21190.40 159.41 42923.42 47869.38 2016-10-14 07:37:29.000 288 21190.41 159.42 42923.41 47869.39 2016-10-14 07:37:30.000 288 21190.42 159.43 42923.41 47869.41 2016-10-14 07:37:31.000 288 21190.42 159.46 42923.41 47869.38 2016-10-14 07:37:32.000 288 21190.37 159.51 42923.42 47869.32 2016-10-14 07:37:33.000 288 21190.33 159.52 42923.41 47869.33 2016-10-14 07:37:34.000 288 21190.32 159.54 42923.36 47869.36 2016-10-14 07:37:35.000 288 21190.24 159.60 42923.35 47869.27 2016-10-14 07:37:36.000 288 21190.19 159.61 42923.34 47869.27 2016-10-14 07:37:37.000 288 21190.09 159.66 42923.34 47869.18 2016-10-14 07:37:38.000 288 21190.03 159.72 42923.31 47869.16 2016-10-14 07:37:39.000 288 21190.01 159.72 42923.30 47869.11 2016-10-14 07:37:40.000 288 21189.96 159.72 42923.28 47869.10 2016-10-14 07:37:41.000 288 21189.95 159.75 42923.27 47869.09 2016-10-14 07:37:42.000 288 21189.95 159.77 42923.28 47869.09 2016-10-14 07:37:43.000 288 21189.94 159.78 42923.29 47869.11 2016-10-14 07:37:44.000 288 21189.90 159.80 42923.29 47869.09 2016-10-14 07:37:45.000 288 21189.90 159.78 42923.28 47869.05 2016-10-14 07:37:46.000 288 21189.90 159.77 42923.29 47869.08 2016-10-14 07:37:47.000 288 21189.91 159.80 42923.31 47869.05 2016-10-14 07:37:48.000 288 21189.88 159.82 42923.32 47869.09 2016-10-14 07:37:49.000 288 21189.87 159.82 42923.33 47869.09 2016-10-14 07:37:50.000 288 21189.85 159.84 42923.35 47869.09 2016-10-14 07:37:51.000 288 21189.82 159.86 42923.36 47869.09 2016-10-14 07:37:52.000 288 21189.82 159.86 42923.35 47869.11 2016-10-14 07:37:53.000 288 21189.82 159.86 42923.36 47869.08 2016-10-14 07:37:54.000 288 21189.82 159.86 42923.34 47869.08 2016-10-14 07:37:55.000 288 21189.77 159.91 42923.34 47869.05 2016-10-14 07:37:56.000 288 21189.70 159.96 42923.36 47869.03 2016-10-14 07:37:57.000 288 21189.68 160.01 42923.32 47868.99 2016-10-14 07:37:58.000 288 21189.67 160.01 42923.29 47868.97 2016-10-14 07:37:59.000 288 21189.67 159.98 42923.31 47868.95 2016-10-14 07:38:00.000 288 21189.66 159.96 42923.28 47868.95 2016-10-14 07:38:01.000 288 21189.69 159.93 42923.30 47868.96 2016-10-14 07:38:02.000 288 21189.69 159.89 42923.28 47868.97 2016-10-14 07:38:03.000 288 21189.73 159.89 42923.28 47868.98 2016-10-14 07:38:04.000 288 21189.72 159.89 42923.30 47869.01 2016-10-14 07:38:05.000 288 21189.73 159.85 42923.30 47869.00 2016-10-14 07:38:06.000 288 21189.72 159.85 42923.35 47869.03 2016-10-14 07:38:07.000 288 21189.74 159.82 42923.36 47869.05 2016-10-14 07:38:08.000 288 21189.73 159.84 42923.33 47869.06 2016-10-14 07:38:09.000 288 21189.70 159.88 42923.38 47869.07 2016-10-14 07:38:10.000 288 21189.66 159.91 42923.41 47869.07 2016-10-14 07:38:11.000 288 21189.66 159.89 42923.42 47869.05 2016-10-14 07:38:12.000 288 21189.67 159.89 42923.41 47869.06 2016-10-14 07:38:13.000 288 21189.63 159.89 42923.39 47869.03 2016-10-14 07:38:14.000 288 21189.59 159.92 42923.33 47869.02 2016-10-14 07:38:15.000 288 21189.58 159.93 42923.31 47868.99 2016-10-14 07:38:16.000 288 21189.56 159.95 42923.30 47868.96 2016-10-14 07:38:17.000 288 21189.55 159.95 42923.26 47868.93 2016-10-14 07:38:18.000 288 21189.56 159.91 42923.26 47868.89 2016-10-14 07:38:19.000 288 21189.56 159.89 42923.23 47868.90 2016-10-14 07:38:20.000 288 21189.55 159.88 42923.21 47868.88 2016-10-14 07:38:21.000 288 21189.57 159.80 42923.29 47868.87 2016-10-14 07:38:22.000 288 21189.60 159.76 42923.30 47868.88 2016-10-14 07:38:23.000 288 21189.62 159.74 42923.31 47868.94 2016-10-14 07:38:24.000 288 21189.60 159.78 42923.28 47868.94 2016-10-14 07:38:25.000 288 21189.52 159.82 42923.30 47868.96 2016-10-14 07:38:26.000 288 21189.50 159.85 42923.24 47868.93 2016-10-14 07:38:27.000 288 21189.49 159.86 42923.17 47868.86 2016-10-14 07:38:28.000 288 21189.49 159.86 42923.16 47868.83 2016-10-14 07:38:29.000 288 21189.47 159.85 42923.11 47868.76 2016-10-14 07:38:30.000 288 21189.47 159.83 42923.09 47868.73 2016-10-14 07:38:31.000 288 21189.47 159.82 42923.07 47868.71 2016-10-14 07:38:32.000 288 21189.50 159.79 42923.08 47868.71 2016-10-14 07:38:33.000 288 21189.48 159.73 42923.09 47868.72 2016-10-14 07:38:34.000 288 21189.47 159.66 42923.13 47868.71 2016-10-14 07:38:35.000 288 21189.49 159.67 42923.18 47868.76 2016-10-14 07:38:36.000 288 21189.53 159.71 42923.21 47868.81 2016-10-14 07:38:37.000 288 21189.52 159.75 42923.20 47868.81 2016-10-14 07:38:38.000 288 21189.52 159.75 42923.21 47868.82 2016-10-14 07:38:39.000 288 21189.53 159.75 42923.21 47868.84 2016-10-14 07:38:40.000 288 21189.54 159.73 42923.20 47868.83 2016-10-14 07:38:41.000 288 21189.54 159.73 42923.23 47868.84 2016-10-14 07:38:42.000 288 21189.55 159.74 42923.23 47868.86 2016-10-14 07:38:43.000 288 21189.53 159.74 42923.27 47868.88 2016-10-14 07:38:44.000 288 21189.51 159.77 42923.27 47868.86 2016-10-14 07:38:45.000 288 21189.46 159.73 42923.30 47868.88 2016-10-14 07:38:46.000 288 21189.45 159.70 42923.32 47868.90 2016-10-14 07:38:47.000 288 21189.40 159.68 42923.34 47868.90 2016-10-14 07:38:48.000 288 21189.36 159.67 42923.40 47868.90 2016-10-14 07:38:49.000 288 21189.33 159.65 42923.41 47868.89 2016-10-14 07:38:50.000 288 21189.29 159.66 42923.41 47868.90 2016-10-14 07:38:51.000 288 21189.24 159.65 42923.39 47868.88 2016-10-14 07:38:52.000 288 21189.22 159.62 42923.43 47868.90 2016-10-14 07:38:53.000 288 21189.17 159.59 42923.46 47868.90 2016-10-14 07:38:54.000 288 21189.13 159.60 42923.49 47868.90 2016-10-14 07:38:55.000 288 21189.09 159.69 42923.46 47868.91 2016-10-14 07:38:56.000 288 21189.05 159.79 42923.44 47868.85 2016-10-14 07:38:57.000 288 21189.04 159.83 42923.40 47868.83 2016-10-14 07:38:58.000 288 21189.01 159.87 42923.36 47868.77 2016-10-14 07:38:59.000 288 21188.99 159.91 42923.34 47868.74 2016-10-14 07:39:00.000 288 21188.97 159.94 42923.29 47868.75 2016-10-14 07:39:01.000 288 21188.97 159.98 42923.26 47868.71 2016-10-14 07:39:02.000 288 21188.97 159.99 42923.26 47868.66 2016-10-14 07:39:03.000 288 21188.96 160.00 42923.26 47868.68 2016-10-14 07:39:04.000 288 21188.99 160.03 42923.26 47868.67 2016-10-14 07:39:05.000 288 21189.01 159.99 42923.29 47868.65 2016-10-14 07:39:06.000 288 21189.01 159.96 42923.32 47868.65 2016-10-14 07:39:07.000 288 21189.04 159.91 42923.32 47868.66 2016-10-14 07:39:08.000 288 21189.04 159.84 42923.33 47868.71 2016-10-14 07:39:09.000 288 21189.03 159.82 42923.38 47868.75 2016-10-14 07:39:10.000 288 21188.99 159.77 42923.41 47868.75 2016-10-14 07:39:11.000 288 21189.00 159.76 42923.42 47868.77 2016-10-14 07:39:12.000 288 21188.98 159.77 42923.45 47868.80 2016-10-14 07:39:13.000 288 21188.96 159.76 42923.49 47868.78 2016-10-14 07:39:14.000 288 21188.95 159.74 42923.52 47868.82 2016-10-14 07:39:15.000 288 21188.92 159.80 42923.55 47868.85 2016-10-14 07:39:16.000 288 21188.89 159.82 42923.58 47868.84 2016-10-14 07:39:17.000 288 21188.87 159.84 42923.55 47868.84 2016-10-14 07:39:18.000 288 21188.84 159.81 42923.59 47868.83 2016-10-14 07:39:19.000 288 21188.80 159.76 42923.63 47868.85 2016-10-14 07:39:20.000 288 21188.78 159.74 42923.64 47868.85 2016-10-14 07:39:21.000 288 21188.74 159.76 42923.65 47868.86 2016-10-14 07:39:22.000 288 21188.75 159.79 42923.65 47868.87 2016-10-14 07:39:23.000 288 21188.72 159.84 42923.64 47868.89 2016-10-14 07:39:24.000 288 21188.65 159.92 42923.63 47868.84 2016-10-14 07:39:25.000 288 21188.59 159.98 42923.58 47868.84 2016-10-14 07:39:26.000 288 21188.54 159.98 42923.57 47868.77 2016-10-14 07:39:27.000 288 21188.51 159.99 42923.57 47868.75 2016-10-14 07:39:28.000 288 21188.52 160.00 42923.58 47868.73 2016-10-14 07:39:29.000 288 21188.53 160.00 42923.59 47868.70 2016-10-14 07:39:30.000 288 21188.52 160.05 42923.62 47868.74 2016-10-14 07:39:31.000 288 21188.48 160.08 42923.64 47868.73 2016-10-14 07:39:32.000 288 21188.44 160.09 42923.61 47868.73 2016-10-14 07:39:33.000 288 21188.42 160.13 42923.61 47868.72 2016-10-14 07:39:34.000 288 21188.39 160.18 42923.59 47868.71 2016-10-14 07:39:35.000 288 21188.30 160.26 42923.57 47868.67 2016-10-14 07:39:36.000 288 21188.26 160.26 42923.55 47868.63 2016-10-14 07:39:37.000 288 21188.23 160.29 42923.52 47868.59 2016-10-14 07:39:38.000 288 21188.21 160.36 42923.52 47868.57 2016-10-14 07:39:39.000 288 21188.19 160.38 42923.51 47868.53 2016-10-14 07:39:40.000 288 21188.22 160.36 42923.52 47868.51 2016-10-14 07:39:41.000 288 21188.15 160.37 42923.49 47868.51 2016-10-14 07:39:42.000 288 21188.11 160.39 42923.50 47868.51 2016-10-14 07:39:43.000 288 21188.09 160.42 42923.51 47868.48 2016-10-14 07:39:44.000 288 21188.07 160.46 42923.53 47868.49 2016-10-14 07:39:45.000 288 21188.03 160.50 42923.50 47868.47 2016-10-14 07:39:46.000 288 21187.99 160.53 42923.51 47868.43 2016-10-14 07:39:47.000 288 21188.02 160.55 42923.51 47868.45 2016-10-14 07:39:48.000 288 21187.98 160.56 42923.50 47868.43 2016-10-14 07:39:49.000 288 21187.91 160.58 42923.51 47868.42 2016-10-14 07:39:50.000 288 21187.91 160.57 42923.52 47868.43 2016-10-14 07:39:51.000 288 21187.89 160.59 42923.57 47868.43 2016-10-14 07:39:52.000 288 21187.84 160.64 42923.57 47868.38 2016-10-14 07:39:53.000 288 21187.78 160.70 42923.52 47868.39 2016-10-14 07:39:54.000 288 21187.74 160.74 42923.52 47868.34 2016-10-14 07:39:55.000 288 21187.71 160.76 42923.54 47868.32 2016-10-14 07:39:56.000 288 21187.68 160.77 42923.52 47868.32 2016-10-14 07:39:57.000 288 21187.68 160.80 42923.54 47868.34 2016-10-14 07:39:58.000 288 21187.64 160.85 42923.58 47868.32 2016-10-14 07:39:59.000 288 21187.64 160.88 42923.59 47868.34 2016-10-14 07:40:00.000 288 21187.60 160.94 42923.58 47868.34 2016-10-14 07:40:01.000 288 21187.59 160.97 42923.53 47868.32 2016-10-14 07:40:02.000 288 21187.56 160.99 42923.56 47868.31 2016-10-14 07:40:03.000 288 21187.51 160.99 42923.59 47868.32 2016-10-14 07:40:04.000 288 21187.50 160.99 42923.63 47868.30 2016-10-14 07:40:05.000 288 21187.49 161.02 42923.64 47868.31 2016-10-14 07:40:06.000 288 21187.49 161.06 42923.61 47868.33 2016-10-14 07:40:07.000 288 21187.48 161.10 42923.64 47868.31 2016-10-14 07:40:08.000 288 21187.48 161.13 42923.62 47868.28 2016-10-14 07:40:09.000 288 21187.50 161.14 42923.60 47868.31 2016-10-14 07:40:10.000 288 21187.47 161.16 42923.61 47868.29 2016-10-14 07:40:11.000 288 21187.46 161.20 42923.56 47868.25 2016-10-14 07:40:12.000 288 21187.45 161.24 42923.55 47868.24 2016-10-14 07:40:13.000 288 21187.43 161.27 42923.55 47868.22 2016-10-14 07:40:14.000 288 21187.38 161.31 42923.53 47868.23 2016-10-14 07:40:15.000 288 21187.36 161.34 42923.56 47868.20 2016-10-14 07:40:16.000 288 21187.31 161.36 42923.55 47868.18 2016-10-14 07:40:17.000 288 21187.27 161.38 42923.54 47868.19 2016-10-14 07:40:18.000 288 21187.25 161.46 42923.54 47868.15 2016-10-14 07:40:19.000 288 21187.23 161.54 42923.52 47868.16 2016-10-14 07:40:20.000 288 21187.21 161.58 42923.52 47868.15 2016-10-14 07:40:21.000 288 21187.18 161.65 42923.49 47868.07 2016-10-14 07:40:22.000 288 21187.16 161.67 42923.45 47868.05 2016-10-14 07:40:23.000 288 21187.13 161.69 42923.43 47868.03 2016-10-14 07:40:24.000 288 21187.13 161.69 42923.46 47867.99 2016-10-14 07:40:25.000 288 21187.11 161.68 42923.46 47868.06 2016-10-14 07:40:26.000 288 21187.14 161.71 42923.50 47868.03 2016-10-14 07:40:27.000 288 21187.11 161.69 42923.51 47868.00 2016-10-14 07:40:28.000 288 21187.08 161.70 42923.52 47868.03 2016-10-14 07:40:29.000 288 21187.08 161.70 42923.55 47868.04 2016-10-14 07:40:30.000 288 21187.04 161.70 42923.56 47868.06 2016-10-14 07:40:31.000 288 21187.03 161.68 42923.59 47868.09 2016-10-14 07:40:32.000 288 21187.05 161.64 42923.64 47868.09 2016-10-14 07:40:33.000 288 21187.06 161.63 42923.67 47868.15 2016-10-14 07:40:34.000 288 21187.06 161.66 42923.67 47868.17 2016-10-14 07:40:35.000 288 21187.06 161.64 42923.70 47868.20 2016-10-14 07:40:36.000 288 21187.08 161.64 42923.71 47868.24 2016-10-14 07:40:37.000 288 21187.07 161.63 42923.73 47868.23 2016-10-14 07:40:38.000 288 21187.04 161.62 42923.76 47868.25 2016-10-14 07:40:39.000 288 21187.00 161.64 42923.79 47868.27 2016-10-14 07:40:40.000 288 21186.92 161.65 42923.78 47868.25 2016-10-14 07:40:41.000 288 21186.83 161.67 42923.79 47868.21 2016-10-14 07:40:42.000 288 21186.84 161.68 42923.80 47868.21 2016-10-14 07:40:43.000 288 21186.84 161.65 42923.79 47868.18 2016-10-14 07:40:44.000 288 21186.87 161.64 42923.81 47868.23 2016-10-14 07:40:45.000 288 21186.87 161.66 42923.87 47868.26 2016-10-14 07:40:46.000 288 21186.88 161.72 42923.91 47868.28 2016-10-14 07:40:47.000 288 21186.87 161.75 42923.92 47868.28 2016-10-14 07:40:48.000 288 21186.85 161.80 42923.90 47868.29 2016-10-14 07:40:49.000 288 21186.84 161.83 42923.88 47868.29 2016-10-14 07:40:50.000 288 21186.83 161.83 42923.91 47868.29 2016-10-14 07:40:51.000 288 21186.81 161.83 42923.91 47868.26 2016-10-14 07:40:52.000 288 21186.84 161.81 42923.87 47868.28 2016-10-14 07:40:53.000 288 21186.84 161.83 42923.88 47868.25 2016-10-14 07:40:54.000 288 21186.81 161.86 42923.89 47868.28 2016-10-14 07:40:55.000 288 21186.84 161.90 42923.89 47868.27 2016-10-14 07:40:56.000 288 21186.87 161.96 42923.87 47868.28 2016-10-14 07:40:57.000 288 21186.85 162.00 42923.87 47868.27 2016-10-14 07:40:58.000 288 21186.84 162.03 42923.90 47868.29 2016-10-14 07:40:59.000 288 21186.85 162.02 42923.91 47868.28 2016-10-14 07:41:00.000 288 21186.87 162.04 42923.92 47868.27 2016-10-14 07:41:01.000 288 21186.83 162.04 42923.90 47868.26 2016-10-14 07:41:02.000 288 21186.82 162.04 42923.89 47868.23 2016-10-14 07:41:03.000 288 21186.81 162.07 42923.89 47868.25 2016-10-14 07:41:04.000 288 21186.84 162.04 42923.87 47868.23 2016-10-14 07:41:05.000 288 21186.86 162.03 42923.87 47868.24 2016-10-14 07:41:06.000 288 21186.89 161.99 42923.89 47868.29 2016-10-14 07:41:07.000 288 21186.89 161.98 42923.92 47868.30 2016-10-14 07:41:08.000 288 21186.93 161.95 42923.92 47868.28 2016-10-14 07:41:09.000 288 21186.95 161.91 42923.94 47868.31 2016-10-14 07:41:10.000 288 21186.94 161.92 42923.95 47868.33 2016-10-14 07:41:11.000 288 21186.96 161.94 42923.95 47868.38 2016-10-14 07:41:12.000 288 21186.98 161.96 42923.91 47868.38 2016-10-14 07:41:13.000 288 21187.00 161.95 42923.94 47868.40 2016-10-14 07:41:14.000 288 21186.99 161.95 42923.93 47868.38 2016-10-14 07:41:15.000 288 21186.99 161.99 42923.91 47868.36 2016-10-14 07:41:16.000 288 21186.98 162.01 42923.88 47868.33 2016-10-14 07:41:17.000 288 21186.96 162.03 42923.86 47868.33 2016-10-14 07:41:18.000 288 21186.97 162.05 42923.86 47868.28 2016-10-14 07:41:19.000 288 21186.95 162.07 42923.83 47868.28 2016-10-14 07:41:20.000 288 21186.93 162.08 42923.81 47868.26 2016-10-14 07:41:21.000 288 21186.94 162.04 42923.80 47868.23 2016-10-14 07:41:22.000 288 21186.94 162.04 42923.81 47868.23 2016-10-14 07:41:23.000 288 21186.96 162.05 42923.80 47868.23 2016-10-14 07:41:24.000 288 21186.97 162.02 42923.81 47868.24 2016-10-14 07:41:25.000 288 21186.98 162.05 42923.79 47868.21 2016-10-14 07:41:26.000 288 21187.01 162.09 42923.80 47868.27 2016-10-14 07:41:27.000 288 21187.01 162.14 42923.80 47868.27 2016-10-14 07:41:28.000 288 21187.01 162.24 42923.73 47868.22 2016-10-14 07:41:29.000 288 21187.02 162.28 42923.69 47868.17 2016-10-14 07:41:30.000 288 21186.94 162.30 42923.66 47868.14 2016-10-14 07:41:31.000 288 21186.90 162.28 42923.63 47868.13 2016-10-14 07:41:32.000 288 21186.84 162.28 42923.64 47868.06 2016-10-14 07:41:33.000 288 21186.82 162.28 42923.64 47868.07 2016-10-14 07:41:34.000 288 21186.82 162.30 42923.65 47868.05 2016-10-14 07:41:35.000 288 21186.80 162.32 42923.69 47868.08 2016-10-14 07:41:36.000 288 21186.79 162.36 42923.71 47868.08 2016-10-14 07:41:37.000 288 21186.78 162.35 42923.69 47868.07 2016-10-14 07:41:38.000 288 21186.78 162.36 42923.70 47868.06 2016-10-14 07:41:39.000 288 21186.76 162.39 42923.72 47868.10 2016-10-14 07:41:40.000 288 21186.76 162.38 42923.74 47868.07 2016-10-14 07:41:41.000 288 21186.72 162.38 42923.76 47868.08 2016-10-14 07:41:42.000 288 21186.70 162.37 42923.76 47868.14 2016-10-14 07:41:43.000 288 21186.70 162.39 42923.80 47868.12 2016-10-14 07:41:44.000 288 21186.73 162.40 42923.81 47868.14 2016-10-14 07:41:45.000 288 21186.71 162.40 42923.81 47868.14 2016-10-14 07:41:46.000 288 21186.66 162.40 42923.83 47868.13 2016-10-14 07:41:47.000 288 21186.66 162.41 42923.87 47868.14 2016-10-14 07:41:48.000 288 21186.66 162.41 42923.83 47868.15 2016-10-14 07:41:49.000 288 21186.63 162.38 42923.86 47868.12 2016-10-14 07:41:50.000 288 21186.64 162.37 42923.89 47868.15 2016-10-14 07:41:51.000 288 21186.65 162.35 42923.87 47868.17 2016-10-14 07:41:52.000 288 21186.68 162.32 42923.89 47868.17 2016-10-14 07:41:53.000 288 21186.68 162.29 42923.91 47868.18 2016-10-14 07:41:54.000 288 21186.66 162.30 42923.93 47868.20 2016-10-14 07:41:55.000 288 21186.65 162.34 42923.92 47868.19 2016-10-14 07:41:56.000 288 21186.66 162.39 42923.89 47868.19 2016-10-14 07:41:57.000 288 21186.67 162.47 42923.86 47868.16 2016-10-14 07:41:58.000 288 21186.70 162.54 42923.83 47868.16 2016-10-14 07:41:59.000 288 21186.69 162.58 42923.82 47868.12 2016-10-14 07:42:00.000 288 21186.65 162.62 42923.80 47868.12 2016-10-14 07:42:01.000 288 21186.67 162.68 42923.76 47868.09 2016-10-14 07:42:02.000 288 21186.66 162.74 42923.72 47868.06 2016-10-14 07:42:03.000 288 21186.64 162.80 42923.70 47868.05 2016-10-14 07:42:04.000 288 21186.67 162.81 42923.71 47868.06 2016-10-14 07:42:05.000 288 21186.71 162.82 42923.69 47868.03 2016-10-14 07:42:06.000 288 21186.74 162.87 42923.72 47868.03 2016-10-14 07:42:07.000 288 21186.70 162.90 42923.73 47868.03 2016-10-14 07:42:08.000 288 21186.67 162.99 42923.67 47868.02 2016-10-14 07:42:09.000 288 21186.61 163.14 42923.62 47867.99 2016-10-14 07:42:10.000 288 21186.55 163.29 42923.57 47867.92 2016-10-14 07:42:11.000 288 21186.53 163.37 42923.45 47867.81 2016-10-14 07:42:12.000 288 21186.52 163.42 42923.39 47867.76 2016-10-14 07:42:13.000 288 21186.51 163.41 42923.38 47867.68 2016-10-14 07:42:14.000 288 21186.52 163.38 42923.37 47867.67 2016-10-14 07:42:15.000 288 21186.53 163.36 42923.36 47867.63 2016-10-14 07:42:16.000 288 21186.52 163.37 42923.40 47867.69 2016-10-14 07:42:17.000 288 21186.49 163.39 42923.42 47867.70 2016-10-14 07:42:18.000 288 21186.49 163.42 42923.42 47867.69 2016-10-14 07:42:19.000 288 21186.47 163.44 42923.46 47867.71 2016-10-14 07:42:20.000 288 21186.43 163.49 42923.51 47867.69 2016-10-14 07:42:21.000 288 21186.38 163.53 42923.50 47867.69 2016-10-14 07:42:22.000 288 21186.35 163.59 42923.48 47867.70 2016-10-14 07:42:23.000 288 21186.31 163.61 42923.46 47867.63 2016-10-14 07:42:24.000 288 21186.29 163.65 42923.46 47867.61 2016-10-14 07:42:25.000 288 21186.26 163.73 42923.40 47867.59 2016-10-14 07:42:26.000 288 21186.23 163.79 42923.37 47867.55 2016-10-14 07:42:27.000 288 21186.20 163.85 42923.31 47867.49 2016-10-14 07:42:28.000 288 21186.23 163.86 42923.30 47867.46 2016-10-14 07:42:29.000 288 21186.26 163.88 42923.31 47867.46 2016-10-14 07:42:30.000 288 21186.27 163.89 42923.27 47867.41 2016-10-14 07:42:31.000 288 21186.27 163.87 42923.24 47867.42 2016-10-14 07:42:32.000 288 21186.33 163.81 42923.28 47867.40 2016-10-14 07:42:33.000 288 21186.37 163.75 42923.34 47867.50 2016-10-14 07:42:34.000 288 21186.37 163.73 42923.40 47867.53 2016-10-14 07:42:35.000 288 21186.35 163.70 42923.40 47867.60 2016-10-14 07:42:36.000 288 21186.38 163.68 42923.45 47867.61 2016-10-14 07:42:37.000 288 21186.42 163.67 42923.47 47867.68 2016-10-14 07:42:38.000 288 21186.40 163.67 42923.50 47867.70 2016-10-14 07:42:39.000 288 21186.40 163.70 42923.55 47867.74 2016-10-14 07:42:40.000 288 21186.40 163.75 42923.53 47867.72 2016-10-14 07:42:41.000 288 21186.39 163.78 42923.52 47867.77 2016-10-14 07:42:42.000 288 21186.42 163.79 42923.51 47867.75 2016-10-14 07:42:43.000 288 21186.41 163.79 42923.52 47867.76 2016-10-14 07:42:44.000 288 21186.40 163.81 42923.52 47867.74 2016-10-14 07:42:45.000 288 21186.38 163.86 42923.47 47867.73 2016-10-14 07:42:46.000 288 21186.33 163.94 42923.46 47867.68 2016-10-14 07:42:47.000 288 21186.29 164.05 42923.40 47867.64 2016-10-14 07:42:48.000 288 21186.28 164.12 42923.31 47867.58 2016-10-14 07:42:49.000 288 21186.28 164.13 42923.24 47867.50 2016-10-14 07:42:50.000 288 21186.30 164.08 42923.20 47867.45 2016-10-14 07:42:51.000 288 21186.31 164.01 42923.18 47867.36 2016-10-14 07:42:52.000 288 21186.32 163.94 42923.17 47867.40 2016-10-14 07:42:53.000 288 21186.33 163.89 42923.22 47867.40 2016-10-14 07:42:54.000 288 21186.36 163.90 42923.26 47867.42 2016-10-14 07:42:55.000 288 21186.40 163.88 42923.25 47867.45 2016-10-14 07:42:56.000 288 21186.46 163.83 42923.28 47867.49 2016-10-14 07:42:57.000 288 21186.47 163.79 42923.31 47867.54 2016-10-14 07:42:58.000 288 21186.47 163.75 42923.33 47867.55 2016-10-14 07:42:59.000 288 21186.48 163.74 42923.37 47867.64 2016-10-14 07:43:00.000 288 21186.49 163.73 42923.42 47867.64 2016-10-14 07:43:01.000 288 21186.50 163.76 42923.45 47867.69 2016-10-14 07:43:02.000 288 21186.51 163.74 42923.45 47867.71 2016-10-14 07:43:03.000 288 21186.52 163.68 42923.43 47867.72 2016-10-14 07:43:04.000 288 21186.50 163.61 42923.47 47867.73 2016-10-14 07:43:05.000 288 21186.51 163.58 42923.51 47867.77 2016-10-14 07:43:06.000 288 21186.52 163.54 42923.56 47867.77 2016-10-14 07:43:07.000 288 21186.52 163.47 42923.57 47867.82 2016-10-14 07:43:08.000 288 21186.48 163.48 42923.55 47867.81 2016-10-14 07:43:09.000 288 21186.45 163.46 42923.58 47867.80 2016-10-14 07:43:10.000 288 21186.42 163.44 42923.60 47867.80 2016-10-14 07:43:11.000 288 21186.43 163.39 42923.60 47867.79 2016-10-14 07:43:12.000 288 21186.42 163.35 42923.62 47867.82 2016-10-14 07:43:13.000 288 21186.43 163.32 42923.62 47867.84 2016-10-14 07:43:14.000 288 21186.45 163.28 42923.64 47867.87 2016-10-14 07:43:15.000 288 21186.48 163.27 42923.69 47867.92 2016-10-14 07:43:16.000 288 21186.47 163.28 42923.71 47867.96 2016-10-14 07:43:17.000 288 21186.45 163.35 42923.75 47867.98 2016-10-14 07:43:18.000 288 21186.48 163.33 42923.78 47868.00 2016-10-14 07:43:19.000 288 21186.45 163.32 42923.77 47867.99 2016-10-14 07:43:20.000 288 21186.43 163.33 42923.74 47867.98 2016-10-14 07:43:21.000 288 21186.42 163.29 42923.79 47868.01 2016-10-14 07:43:22.000 288 21186.42 163.24 42923.78 47868.00 2016-10-14 07:43:23.000 288 21186.43 163.23 42923.77 47868.00 2016-10-14 07:43:24.000 288 21186.42 163.24 42923.77 47868.01 2016-10-14 07:43:25.000 288 21186.39 163.25 42923.77 47868.00 2016-10-14 07:43:26.000 288 21186.36 163.25 42923.78 47867.99 2016-10-14 07:43:27.000 288 21186.32 163.23 42923.77 47867.98 2016-10-14 07:43:28.000 288 21186.29 163.20 42923.78 47867.96 2016-10-14 07:43:29.000 288 21186.23 163.17 42923.81 47867.94 2016-10-14 07:43:30.000 288 21186.21 163.16 42923.80 47867.95 2016-10-14 07:43:31.000 288 21186.15 163.13 42923.83 47867.95 2016-10-14 07:43:32.000 288 21186.13 163.12 42923.85 47867.91 2016-10-14 07:43:33.000 288 21186.12 163.09 42923.84 47867.93 2016-10-14 07:43:34.000 288 21186.10 163.08 42923.83 47867.89 2016-10-14 07:43:35.000 288 21186.09 163.06 42923.86 47867.92 2016-10-14 07:43:36.000 288 21186.07 163.02 42923.86 47867.88 2016-10-14 07:43:37.000 288 21186.06 163.00 42923.85 47867.91 2016-10-14 07:43:38.000 288 21186.04 162.98 42923.85 47867.90 2016-10-14 07:43:39.000 288 21186.03 162.95 42923.87 47867.89 2016-10-14 07:43:40.000 288 21185.96 162.92 42923.88 47867.89 2016-10-14 07:43:41.000 288 21185.95 162.94 42923.86 47867.86 2016-10-14 07:43:42.000 288 21185.95 162.95 42923.87 47867.83 2016-10-14 07:43:43.000 288 21185.93 162.93 42923.86 47867.83 2016-10-14 07:43:44.000 288 21185.88 162.94 42923.85 47867.80 2016-10-14 07:43:45.000 288 21185.89 162.94 42923.83 47867.79 2016-10-14 07:43:46.000 288 21185.89 162.92 42923.83 47867.80 2016-10-14 07:43:47.000 288 21185.90 162.89 42923.80 47867.78 2016-10-14 07:43:48.000 288 21185.90 162.87 42923.84 47867.77 2016-10-14 07:43:49.000 288 21185.90 162.85 42923.89 47867.80 2016-10-14 07:43:50.000 288 21185.93 162.82 42923.94 47867.85 2016-10-14 07:43:51.000 288 21185.94 162.76 42923.94 47867.89 2016-10-14 07:43:52.000 288 21185.95 162.72 42924.02 47867.90 2016-10-14 07:43:53.000 288 21185.93 162.69 42924.09 47867.99 2016-10-14 07:43:54.000 288 21185.92 162.67 42924.12 47868.06 2016-10-14 07:43:55.000 288 21185.93 162.64 42924.20 47868.10 2016-10-14 07:43:56.000 288 21185.96 162.67 42924.25 47868.16 2016-10-14 07:43:57.000 288 21185.94 162.71 42924.28 47868.17 2016-10-14 07:43:58.000 288 21185.95 162.73 42924.30 47868.20 2016-10-14 07:43:59.000 288 21185.97 162.76 42924.28 47868.22 2016-10-14 07:44:00.000 288 21185.97 162.77 42924.27 47868.23 2016-10-14 07:44:01.000 288 21185.97 162.80 42924.28 47868.24 2016-10-14 07:44:02.000 288 21185.95 162.83 42924.31 47868.27 2016-10-14 07:44:03.000 288 21185.90 162.84 42924.30 47868.23 2016-10-14 07:44:04.000 288 21185.88 162.82 42924.33 47868.23 2016-10-14 07:44:05.000 288 21185.87 162.83 42924.35 47868.26 2016-10-14 07:44:06.000 288 21185.87 162.78 42924.38 47868.26 2016-10-14 07:44:07.000 288 21185.90 162.77 42924.41 47868.27 2016-10-14 07:44:08.000 288 21185.90 162.78 42924.42 47868.30 2016-10-14 07:44:09.000 288 21185.92 162.79 42924.43 47868.31 2016-10-14 07:44:10.000 288 21185.95 162.75 42924.44 47868.31 2016-10-14 07:44:11.000 288 21185.93 162.77 42924.43 47868.35 2016-10-14 07:44:12.000 288 21185.95 162.76 42924.45 47868.33 2016-10-14 07:44:13.000 288 21185.91 162.75 42924.44 47868.35 2016-10-14 07:44:14.000 288 21185.89 162.76 42924.46 47868.36 2016-10-14 07:44:15.000 288 21185.90 162.75 42924.48 47868.35 2016-10-14 07:44:16.000 288 21185.85 162.73 42924.49 47868.35 2016-10-14 07:44:17.000 288 21185.82 162.72 42924.50 47868.35 2016-10-14 07:44:18.000 288 21185.78 162.72 42924.51 47868.33 2016-10-14 07:44:19.000 288 21185.74 162.68 42924.52 47868.36 2016-10-14 07:44:20.000 288 21185.74 162.67 42924.53 47868.36 2016-10-14 07:44:21.000 288 21185.70 162.66 42924.56 47868.36 2016-10-14 07:44:22.000 288 21185.67 162.68 42924.58 47868.33 2016-10-14 07:44:23.000 288 21185.63 162.66 42924.59 47868.37 2016-10-14 07:44:24.000 288 21185.65 162.68 42924.62 47868.35 2016-10-14 07:44:25.000 288 21185.64 162.67 42924.59 47868.35 2016-10-14 07:44:26.000 288 21185.64 162.66 42924.60 47868.37 2016-10-14 07:44:27.000 288 21185.58 162.70 42924.60 47868.39 2016-10-14 07:44:28.000 288 21185.59 162.70 42924.65 47868.37 2016-10-14 07:44:29.000 288 21185.55 162.71 42924.65 47868.35 2016-10-14 07:44:30.000 288 21185.53 162.72 42924.61 47868.35 2016-10-14 07:44:31.000 288 21185.50 162.74 42924.64 47868.32 2016-10-14 07:44:32.000 288 21185.48 162.77 42924.62 47868.32 2016-10-14 07:44:33.000 288 21185.43 162.77 42924.60 47868.31 2016-10-14 07:44:34.000 288 21185.39 162.78 42924.61 47868.32 2016-10-14 07:44:35.000 288 21185.38 162.79 42924.63 47868.30 2016-10-14 07:44:36.000 288 21185.36 162.82 42924.62 47868.30 2016-10-14 07:44:37.000 288 21185.34 162.86 42924.67 47868.29 2016-10-14 07:44:38.000 288 21185.33 162.92 42924.64 47868.30 2016-10-14 07:44:39.000 288 21185.28 162.95 42924.67 47868.26 2016-10-14 07:44:40.000 288 21185.25 162.98 42924.66 47868.23 2016-10-14 07:44:41.000 288 21185.23 163.02 42924.66 47868.23 2016-10-14 07:44:42.000 288 21185.23 163.04 42924.63 47868.23 2016-10-14 07:44:43.000 288 21185.21 163.06 42924.62 47868.20 2016-10-14 07:44:44.000 288 21185.16 163.08 42924.66 47868.18 2016-10-14 07:44:45.000 288 21185.14 163.10 42924.64 47868.19 2016-10-14 07:44:46.000 288 21185.13 163.12 42924.64 47868.16 2016-10-14 07:44:47.000 288 21185.11 163.18 42924.65 47868.19 2016-10-14 07:44:48.000 288 21185.08 163.23 42924.62 47868.15 2016-10-14 07:44:49.000 288 21185.06 163.30 42924.59 47868.12 2016-10-14 07:44:50.000 288 21185.07 163.36 42924.57 47868.10 2016-10-14 07:44:51.000 288 21185.05 163.40 42924.52 47868.03 2016-10-14 07:44:52.000 288 21185.05 163.43 42924.49 47868.04 2016-10-14 07:44:53.000 288 21185.06 163.46 42924.46 47868.02 2016-10-14 07:44:54.000 288 21185.08 163.46 42924.48 47867.98 2016-10-14 07:44:55.000 288 21185.07 163.48 42924.48 47867.99 2016-10-14 07:44:56.000 288 21185.07 163.49 42924.48 47868.00 2016-10-14 07:44:57.000 288 21185.05 163.53 42924.49 47867.97 2016-10-14 07:44:58.000 288 21185.08 163.54 42924.46 47867.97 2016-10-14 07:44:59.000 288 21185.10 163.55 42924.46 47867.98 2016-10-14 07:45:00.000 288 21185.12 163.58 42924.47 47868.01 2016-10-14 07:45:01.000 288 21185.11 163.60 42924.47 47868.00 2016-10-14 07:45:02.000 288 21185.10 163.62 42924.47 47868.02 2016-10-14 07:45:03.000 288 21185.11 163.63 42924.49 47868.02 2016-10-14 07:45:04.000 288 21185.14 163.64 42924.49 47868.05 2016-10-14 07:45:05.000 288 21185.13 163.65 42924.51 47868.07 2016-10-14 07:45:06.000 288 21185.16 163.65 42924.54 47868.07 2016-10-14 07:45:07.000 288 21185.19 163.69 42924.53 47868.10 2016-10-14 07:45:08.000 288 21185.17 163.72 42924.55 47868.10 2016-10-14 07:45:09.000 288 21185.17 163.74 42924.53 47868.12 2016-10-14 07:45:10.000 288 21185.16 163.78 42924.57 47868.10 2016-10-14 07:45:11.000 288 21185.14 163.85 42924.55 47868.11 2016-10-14 07:45:12.000 288 21185.12 163.89 42924.53 47868.09 2016-10-14 07:45:13.000 288 21185.07 163.95 42924.52 47868.09 2016-10-14 07:45:14.000 288 21185.12 163.97 42924.50 47868.06 2016-10-14 07:45:15.000 288 21185.11 164.00 42924.48 47868.03 2016-10-14 07:45:16.000 288 21185.08 164.05 42924.48 47868.05 2016-10-14 07:45:17.000 288 21185.06 164.14 42924.50 47868.05 2016-10-14 07:45:18.000 288 21185.06 164.22 42924.46 47868.02 2016-10-14 07:45:19.000 288 21185.04 164.27 42924.40 47867.96 2016-10-14 07:45:20.000 288 21185.04 164.30 42924.40 47867.94 2016-10-14 07:45:21.000 288 21185.01 164.33 42924.37 47867.91 2016-10-14 07:45:22.000 288 21184.99 164.37 42924.41 47867.91 2016-10-14 07:45:23.000 288 21184.97 164.38 42924.40 47867.92 2016-10-14 07:45:24.000 288 21184.98 164.41 42924.40 47867.90 2016-10-14 07:45:25.000 288 21185.01 164.46 42924.38 47867.94 2016-10-14 07:45:26.000 288 21184.99 164.55 42924.38 47867.94 2016-10-14 07:45:27.000 288 21184.96 164.64 42924.37 47867.88 2016-10-14 07:45:28.000 288 21184.95 164.78 42924.30 47867.86 2016-10-14 07:45:29.000 288 21184.93 164.91 42924.25 47867.80 2016-10-14 07:45:30.000 288 21184.91 164.97 42924.17 47867.74 2016-10-14 07:45:31.000 288 21184.86 165.05 42924.10 47867.65 2016-10-14 07:45:32.000 288 21184.84 165.10 42924.10 47867.62 2016-10-14 07:45:33.000 288 21184.83 165.08 42924.07 47867.57 2016-10-14 07:45:34.000 288 21184.82 165.10 42924.06 47867.54 2016-10-14 07:45:35.000 288 21184.82 165.17 42924.04 47867.55 2016-10-14 07:45:36.000 288 21184.80 165.18 42924.03 47867.53 2016-10-14 07:45:37.000 288 21184.79 165.17 42924.03 47867.51 2016-10-14 07:45:38.000 288 21184.81 165.15 42924.06 47867.54 2016-10-14 07:45:39.000 288 21184.80 165.15 42924.06 47867.54 2016-10-14 07:45:40.000 288 21184.79 165.17 42924.10 47867.54 2016-10-14 07:45:41.000 288 21184.80 165.14 42924.13 47867.55 2016-10-14 07:45:42.000 288 21184.82 165.10 42924.11 47867.59 2016-10-14 07:45:43.000 288 21184.80 165.09 42924.13 47867.53 2016-10-14 07:45:44.000 288 21184.78 165.08 42924.16 47867.59 2016-10-14 07:45:45.000 288 21184.75 165.11 42924.19 47867.59 2016-10-14 07:45:46.000 288 21184.72 165.13 42924.18 47867.59 2016-10-14 07:45:47.000 288 21184.68 165.17 42924.21 47867.63 2016-10-14 07:45:48.000 288 21184.64 165.19 42924.21 47867.61 2016-10-14 07:45:49.000 288 21184.60 165.22 42924.20 47867.60 2016-10-14 07:45:50.000 288 21184.56 165.20 42924.21 47867.60 2016-10-14 07:45:51.000 288 21184.54 165.20 42924.20 47867.59 2016-10-14 07:45:52.000 288 21184.50 165.23 42924.19 47867.55 2016-10-14 07:45:53.000 288 21184.48 165.31 42924.17 47867.53 2016-10-14 07:45:54.000 288 21184.43 165.44 42924.11 47867.48 2016-10-14 07:45:55.000 288 21184.37 165.54 42924.01 47867.40 2016-10-14 07:45:56.000 288 21184.37 165.59 42923.94 47867.33 2016-10-14 07:45:57.000 288 21184.35 165.62 42923.90 47867.24 2016-10-14 07:45:58.000 288 21184.32 165.64 42923.89 47867.23 2016-10-14 07:45:59.000 288 21184.33 165.67 42923.84 47867.18 2016-10-14 07:46:00.000 288 21184.35 165.68 42923.83 47867.16 2016-10-14 07:46:01.000 288 21184.35 165.69 42923.81 47867.14 2016-10-14 07:46:02.000 288 21184.36 165.68 42923.83 47867.13 2016-10-14 07:46:03.000 288 21184.38 165.63 42923.87 47867.16 2016-10-14 07:46:04.000 288 21184.38 165.62 42923.93 47867.21 2016-10-14 07:46:05.000 288 21184.36 165.62 42923.97 47867.21 2016-10-14 07:46:06.000 288 21184.37 165.63 42924.01 47867.29 2016-10-14 07:46:07.000 288 21184.33 165.74 42924.01 47867.26 2016-10-14 07:46:08.000 288 21184.29 165.85 42924.00 47867.27 2016-10-14 07:46:09.000 288 21184.25 165.95 42923.95 47867.28 2016-10-14 07:46:10.000 288 21184.25 166.02 42923.88 47867.19 2016-10-14 07:46:11.000 288 21184.21 166.04 42923.86 47867.17 2016-10-14 07:46:12.000 288 21184.21 166.02 42923.86 47867.12 2016-10-14 07:46:13.000 288 21184.13 166.00 42923.90 47867.13 2016-10-14 07:46:14.000 288 21184.09 165.99 42923.93 47867.10 2016-10-14 07:46:15.000 288 21184.02 166.00 42923.92 47867.11 2016-10-14 07:46:16.000 288 21184.01 166.00 42923.91 47867.11 2016-10-14 07:46:17.000 288 21184.00 166.06 42923.88 47867.06 2016-10-14 07:46:18.000 288 21184.00 166.10 42923.86 47867.03 2016-10-14 07:46:19.000 288 21183.96 166.12 42923.84 47866.98 2016-10-14 07:46:20.000 288 21183.91 166.18 42923.80 47866.98 2016-10-14 07:46:21.000 288 21183.92 166.21 42923.77 47866.93 2016-10-14 07:46:22.000 288 21183.91 166.26 42923.73 47866.90 2016-10-14 07:46:23.000 288 21183.87 166.25 42923.68 47866.86 2016-10-14 07:46:24.000 288 21183.86 166.23 42923.68 47866.79 2016-10-14 07:46:25.000 288 21183.84 166.20 42923.68 47866.75 2016-10-14 07:46:26.000 288 21183.85 166.13 42923.67 47866.76 2016-10-14 07:46:27.000 288 21183.87 166.04 42923.70 47866.76 2016-10-14 07:46:28.000 288 21183.89 166.04 42923.71 47866.79 2016-10-14 07:46:29.000 288 21183.95 166.02 42923.74 47866.82 2016-10-14 07:46:30.000 288 21183.96 166.00 42923.74 47866.86 2016-10-14 07:46:31.000 288 21183.97 165.97 42923.78 47866.88 2016-10-14 07:46:32.000 288 21183.97 165.95 42923.78 47866.91 2016-10-14 07:46:33.000 288 21183.94 165.94 42923.80 47866.93 2016-10-14 07:46:34.000 288 21183.95 165.87 42923.89 47866.95 2016-10-14 07:46:35.000 288 21183.98 165.83 42923.88 47866.97 2016-10-14 07:46:36.000 288 21184.03 165.79 42923.91 47867.03 2016-10-14 07:46:37.000 288 21184.02 165.77 42923.99 47867.11 2016-10-14 07:46:38.000 288 21184.01 165.78 42924.03 47867.11 2016-10-14 07:46:39.000 288 21184.02 165.80 42924.02 47867.17 2016-10-14 07:46:40.000 288 21184.02 165.82 42924.06 47867.20 2016-10-14 07:46:41.000 288 21184.03 165.84 42924.07 47867.18 2016-10-14 07:46:42.000 288 21184.03 165.88 42924.05 47867.19 2016-10-14 07:46:43.000 288 21184.09 165.87 42924.09 47867.20 2016-10-14 07:46:44.000 288 21184.13 165.88 42924.05 47867.22 2016-10-14 07:46:45.000 288 21184.14 165.85 42924.07 47867.22 2016-10-14 07:46:46.000 288 21184.16 165.85 42924.09 47867.25 2016-10-14 07:46:47.000 288 21184.19 165.89 42924.08 47867.25 2016-10-14 07:46:48.000 288 21184.22 165.86 42924.09 47867.28 2016-10-14 07:46:49.000 288 21184.19 165.86 42924.12 47867.30 2016-10-14 07:46:50.000 288 21184.23 165.85 42924.09 47867.31 2016-10-14 07:46:51.000 288 21184.25 165.87 42924.12 47867.33 2016-10-14 07:46:52.000 288 21184.30 165.86 42924.15 47867.35 2016-10-14 07:46:53.000 288 21184.33 165.84 42924.15 47867.36 2016-10-14 07:46:54.000 288 21184.37 165.84 42924.16 47867.38 2016-10-14 07:46:55.000 288 21184.41 165.86 42924.17 47867.45 2016-10-14 07:46:56.000 288 21184.43 165.86 42924.22 47867.48 2016-10-14 07:46:57.000 288 21184.48 165.88 42924.25 47867.51 2016-10-14 07:46:58.000 288 21184.50 165.92 42924.26 47867.56 2016-10-14 07:46:59.000 288 21184.52 165.95 42924.28 47867.59 2016-10-14 07:47:00.000 288 21184.58 165.95 42924.34 47867.63 2016-10-14 07:47:01.000 288 21184.61 165.94 42924.35 47867.67 2016-10-14 07:47:02.000 288 21184.64 165.92 42924.38 47867.71 2016-10-14 07:47:03.000 288 21184.63 165.94 42924.44 47867.74 2016-10-14 07:47:04.000 288 21184.64 165.89 42924.48 47867.80 2016-10-14 07:47:05.000 288 21184.66 165.85 42924.50 47867.83 2016-10-14 07:47:06.000 288 21184.67 165.80 42924.55 47867.86 2016-10-14 07:47:07.000 288 21184.68 165.74 42924.58 47867.94 2016-10-14 07:47:08.000 288 21184.71 165.74 42924.63 47867.97 2016-10-14 07:47:09.000 288 21184.75 165.72 42924.69 47868.03 2016-10-14 07:47:10.000 288 21184.73 165.69 42924.73 47868.07 2016-10-14 07:47:11.000 288 21184.73 165.69 42924.72 47868.08 2016-10-14 07:47:12.000 288 21184.74 165.66 42924.75 47868.11 2016-10-14 07:47:13.000 288 21184.76 165.64 42924.78 47868.14 2016-10-14 07:47:14.000 288 21184.77 165.64 42924.80 47868.17 2016-10-14 07:47:15.000 288 21184.77 165.66 42924.81 47868.20 2016-10-14 07:47:16.000 288 21184.82 165.66 42924.83 47868.23 2016-10-14 07:47:17.000 288 21184.81 165.66 42924.86 47868.26 2016-10-14 07:47:18.000 288 21184.79 165.66 42924.88 47868.26 2016-10-14 07:47:19.000 288 21184.75 165.67 42924.87 47868.26 2016-10-14 07:47:20.000 288 21184.80 165.67 42924.87 47868.26 2016-10-14 07:47:21.000 288 21184.86 165.69 42924.82 47868.27 2016-10-14 07:47:22.000 288 21184.87 165.68 42924.81 47868.26 2016-10-14 07:47:23.000 288 21184.86 165.67 42924.81 47868.23 2016-10-14 07:47:24.000 288 21184.90 165.67 42924.78 47868.23 2016-10-14 07:47:25.000 288 21184.95 165.68 42924.81 47868.26 2016-10-14 07:47:26.000 288 21184.97 165.67 42924.78 47868.24 2016-10-14 07:47:27.000 288 21184.96 165.64 42924.76 47868.24 2016-10-14 07:47:28.000 288 21184.97 165.60 42924.76 47868.26 2016-10-14 07:47:29.000 288 21184.99 165.61 42924.77 47868.23 2016-10-14 07:47:30.000 288 21184.99 165.62 42924.79 47868.28 2016-10-14 07:47:31.000 288 21185.01 165.63 42924.77 47868.27 2016-10-14 07:47:32.000 288 21184.98 165.61 42924.76 47868.26 2016-10-14 07:47:33.000 288 21184.92 165.61 42924.78 47868.26 2016-10-14 07:47:34.000 288 21184.92 165.59 42924.81 47868.29 2016-10-14 07:47:35.000 288 21184.91 165.59 42924.84 47868.26 2016-10-14 07:47:36.000 288 21184.89 165.55 42924.86 47868.27 2016-10-14 07:47:37.000 288 21184.85 165.53 42924.85 47868.26 2016-10-14 07:47:38.000 288 21184.84 165.50 42924.84 47868.26 2016-10-14 07:47:39.000 288 21184.82 165.47 42924.83 47868.22 2016-10-14 07:47:40.000 288 21184.78 165.43 42924.81 47868.22 2016-10-14 07:47:41.000 288 21184.78 165.38 42924.79 47868.21 2016-10-14 07:47:42.000 288 21184.74 165.29 42924.82 47868.20 2016-10-14 07:47:43.000 288 21184.67 165.25 42924.82 47868.16 2016-10-14 07:47:44.000 288 21184.62 165.23 42924.76 47868.12 2016-10-14 07:47:45.000 288 21184.60 165.17 42924.74 47868.08 2016-10-14 07:47:46.000 288 21184.55 165.13 42924.70 47868.06 2016-10-14 07:47:47.000 288 21184.52 165.14 42924.65 47868.01 2016-10-14 07:47:48.000 288 21184.48 165.15 42924.63 47867.96 2016-10-14 07:47:49.000 288 21184.45 165.14 42924.62 47867.92 2016-10-14 07:47:50.000 288 21184.43 165.13 42924.58 47867.87 2016-10-14 07:47:51.000 288 21184.41 165.17 42924.56 47867.86 2016-10-14 07:47:52.000 288 21184.42 165.17 42924.53 47867.82 2016-10-14 07:47:53.000 288 21184.39 165.15 42924.55 47867.80 2016-10-14 07:47:54.000 288 21184.39 165.11 42924.55 47867.80 2016-10-14 07:47:55.000 288 21184.40 165.09 42924.57 47867.78 2016-10-14 07:47:56.000 288 21184.39 165.11 42924.56 47867.77 2016-10-14 07:47:57.000 288 21184.40 165.14 42924.53 47867.80 2016-10-14 07:47:58.000 288 21184.42 165.17 42924.52 47867.78 2016-10-14 07:47:59.000 288 21184.43 165.17 42924.52 47867.78 2016-10-14 07:48:00.000 288 21184.42 165.19 42924.49 47867.77 2016-10-14 07:48:01.000 288 21184.43 165.22 42924.46 47867.73 2016-10-14 07:48:02.000 288 21184.40 165.25 42924.45 47867.71 2016-10-14 07:48:03.000 288 21184.40 165.26 42924.42 47867.68 2016-10-14 07:48:04.000 288 21184.38 165.25 42924.41 47867.67 2016-10-14 07:48:05.000 288 21184.35 165.21 42924.45 47867.67 2016-10-14 07:48:06.000 288 21184.33 165.18 42924.43 47867.66 2016-10-14 07:48:07.000 288 21184.32 165.18 42924.49 47867.65 2016-10-14 07:48:08.000 288 21184.32 165.19 42924.52 47867.67 2016-10-14 07:48:09.000 288 21184.32 165.19 42924.49 47867.68 2016-10-14 07:48:10.000 288 21184.30 165.23 42924.47 47867.68 2016-10-14 07:48:11.000 288 21184.27 165.30 42924.46 47867.65 2016-10-14 07:48:12.000 288 21184.28 165.36 42924.43 47867.62 2016-10-14 07:48:13.000 288 21184.29 165.41 42924.40 47867.56 2016-10-14 07:48:14.000 288 21184.27 165.41 42924.37 47867.58 2016-10-14 07:48:15.000 288 21184.27 165.39 42924.37 47867.54 2016-10-14 07:48:16.000 288 21184.27 165.39 42924.37 47867.56 2016-10-14 07:48:17.000 288 21184.27 165.39 42924.38 47867.53 2016-10-14 07:48:18.000 288 21184.25 165.38 42924.35 47867.52 2016-10-14 07:48:19.000 288 21184.25 165.34 42924.35 47867.52 2016-10-14 07:48:20.000 288 21184.28 165.35 42924.38 47867.51 2016-10-14 07:48:21.000 288 21184.26 165.32 42924.36 47867.54 2016-10-14 07:48:22.000 288 21184.23 165.30 42924.35 47867.52 2016-10-14 07:48:23.000 288 21184.25 165.28 42924.41 47867.54 2016-10-14 07:48:24.000 288 21184.32 165.29 42924.45 47867.57 2016-10-14 07:48:25.000 288 21184.35 165.30 42924.50 47867.65 2016-10-14 07:48:26.000 288 21184.37 165.30 42924.54 47867.70 2016-10-14 07:48:27.000 288 21184.40 165.31 42924.57 47867.74 2016-10-14 07:48:28.000 288 21184.41 165.32 42924.61 47867.79 2016-10-14 07:48:29.000 288 21184.38 165.37 42924.61 47867.84 2016-10-14 07:48:30.000 288 21184.40 165.39 42924.63 47867.83 2016-10-14 07:48:31.000 288 21184.40 165.41 42924.63 47867.82 2016-10-14 07:48:32.000 288 21184.41 165.40 42924.56 47867.80 2016-10-14 07:48:33.000 288 21184.41 165.43 42924.56 47867.81 2016-10-14 07:48:34.000 288 21184.42 165.49 42924.57 47867.84 2016-10-14 07:48:35.000 288 21184.41 165.53 42924.58 47867.81 2016-10-14 07:48:36.000 288 21184.37 165.55 42924.55 47867.80 2016-10-14 07:48:37.000 288 21184.38 165.58 42924.56 47867.75 2016-10-14 07:48:38.000 288 21184.33 165.60 42924.57 47867.78 2016-10-14 07:48:39.000 288 21184.34 165.58 42924.56 47867.72 2016-10-14 07:48:40.000 288 21184.34 165.56 42924.56 47867.73 2016-10-14 07:48:41.000 288 21184.32 165.56 42924.56 47867.73 2016-10-14 07:48:42.000 288 21184.31 165.57 42924.52 47867.75 2016-10-14 07:48:43.000 288 21184.31 165.58 42924.56 47867.74 2016-10-14 07:48:44.000 288 21184.31 165.62 42924.57 47867.72 2016-10-14 07:48:45.000 288 21184.33 165.57 42924.55 47867.73 2016-10-14 07:48:46.000 288 21184.29 165.50 42924.51 47867.71 2016-10-14 07:48:47.000 288 21184.30 165.44 42924.48 47867.69 2016-10-14 07:48:48.000 288 21184.25 165.44 42924.49 47867.68 2016-10-14 07:48:49.000 288 21184.22 165.43 42924.49 47867.66 2016-10-14 07:48:50.000 288 21184.19 165.46 42924.48 47867.64 2016-10-14 07:48:51.000 288 21184.14 165.50 42924.45 47867.59 2016-10-14 07:48:52.000 288 21184.16 165.53 42924.45 47867.57 2016-10-14 07:48:53.000 288 21184.16 165.57 42924.40 47867.53 2016-10-14 07:48:54.000 288 21184.17 165.59 42924.38 47867.50 2016-10-14 07:48:55.000 288 21184.15 165.65 42924.36 47867.50 2016-10-14 07:48:56.000 288 21184.12 165.69 42924.33 47867.43 2016-10-14 07:48:57.000 288 21184.05 165.75 42924.31 47867.43 2016-10-14 07:48:58.000 288 21184.05 165.83 42924.29 47867.43 2016-10-14 07:48:59.000 288 21184.03 165.88 42924.29 47867.34 2016-10-14 07:49:00.000 288 21184.01 165.94 42924.25 47867.36 2016-10-14 07:49:01.000 288 21183.94 166.03 42924.22 47867.32 2016-10-14 07:49:02.000 288 21183.90 166.18 42924.15 47867.28 2016-10-14 07:49:03.000 288 21183.87 166.37 42924.05 47867.21 2016-10-14 07:49:04.000 288 21183.80 166.51 42923.98 47867.10 2016-10-14 07:49:05.000 288 21183.76 166.58 42923.90 47866.99 2016-10-14 07:49:06.000 288 21183.74 166.61 42923.84 47866.93 2016-10-14 07:49:07.000 288 21183.75 166.60 42923.82 47866.83 2016-10-14 07:49:08.000 288 21183.78 166.57 42923.80 47866.81 2016-10-14 07:49:09.000 288 21183.81 166.51 42923.82 47866.85 2016-10-14 07:49:10.000 288 21183.83 166.50 42923.85 47866.87 2016-10-14 07:49:11.000 288 21183.85 166.47 42923.85 47866.90 2016-10-14 07:49:12.000 288 21183.87 166.48 42923.89 47866.91 2016-10-14 07:49:13.000 288 21183.90 166.47 42923.92 47866.98 2016-10-14 07:49:14.000 288 21183.92 166.46 42923.93 47866.95 2016-10-14 07:49:15.000 288 21183.94 166.42 42923.98 47867.03 2016-10-14 07:49:16.000 288 21184.00 166.29 42924.03 47867.06 2016-10-14 07:49:17.000 288 21184.07 166.21 42924.11 47867.17 2016-10-14 07:49:18.000 288 21184.12 166.15 42924.19 47867.25 2016-10-14 07:49:19.000 288 21184.14 166.14 42924.29 47867.33 2016-10-14 07:49:20.000 288 21184.12 166.14 42924.31 47867.40 2016-10-14 07:49:21.000 288 21184.13 166.12 42924.35 47867.43 2016-10-14 07:49:22.000 288 21184.16 166.09 42924.34 47867.46 2016-10-14 07:49:23.000 288 21184.14 166.11 42924.34 47867.46 2016-10-14 07:49:24.000 288 21184.16 166.10 42924.38 47867.50 2016-10-14 07:49:25.000 288 21184.16 166.15 42924.41 47867.51 2016-10-14 07:49:26.000 288 21184.15 166.15 42924.40 47867.52 2016-10-14 07:49:27.000 288 21184.12 166.12 42924.40 47867.51 2016-10-14 07:49:28.000 288 21184.06 166.10 42924.35 47867.48 2016-10-14 07:49:29.000 288 21184.05 166.09 42924.35 47867.45 2016-10-14 07:49:30.000 288 21184.03 166.07 42924.31 47867.40 2016-10-14 07:49:31.000 288 21184.07 166.04 42924.29 47867.39 2016-10-14 07:49:32.000 288 21184.07 166.05 42924.26 47867.39 2016-10-14 07:49:33.000 288 21184.10 166.06 42924.25 47867.40 2016-10-14 07:49:34.000 288 21184.12 166.08 42924.26 47867.38 2016-10-14 07:49:35.000 288 21184.17 166.06 42924.27 47867.37 2016-10-14 07:49:36.000 288 21184.17 166.00 42924.30 47867.39 2016-10-14 07:49:37.000 288 21184.18 165.95 42924.27 47867.41 2016-10-14 07:49:38.000 288 21184.21 165.95 42924.32 47867.44 2016-10-14 07:49:39.000 288 21184.23 165.95 42924.35 47867.48 2016-10-14 07:49:40.000 288 21184.26 165.94 42924.41 47867.49 2016-10-14 07:49:41.000 288 21184.27 165.92 42924.43 47867.54 2016-10-14 07:49:42.000 288 21184.27 165.91 42924.46 47867.58 2016-10-14 07:49:43.000 288 21184.28 165.93 42924.49 47867.63 2016-10-14 07:49:44.000 288 21184.33 165.95 42924.48 47867.66 2016-10-14 07:49:45.000 288 21184.34 166.01 42924.48 47867.70 2016-10-14 07:49:46.000 288 21184.36 166.01 42924.49 47867.67 2016-10-14 07:49:47.000 288 21184.34 166.00 42924.49 47867.71 2016-10-14 07:49:48.000 288 21184.32 166.00 42924.48 47867.68 2016-10-14 07:49:49.000 288 21184.31 165.99 42924.52 47867.71 2016-10-14 07:49:50.000 288 21184.28 165.99 42924.53 47867.72 2016-10-14 07:49:51.000 288 21184.27 165.97 42924.52 47867.70 2016-10-14 07:49:52.000 288 21184.26 165.94 42924.53 47867.70 2016-10-14 07:49:53.000 288 21184.23 165.97 42924.53 47867.70 2016-10-14 07:49:54.000 288 21184.19 166.00 42924.54 47867.67 2016-10-14 07:49:55.000 288 21184.16 165.97 42924.53 47867.70 2016-10-14 07:49:56.000 288 21184.13 165.95 42924.50 47867.66 2016-10-14 07:49:57.000 288 21184.14 165.92 42924.51 47867.61 2016-10-14 07:49:58.000 288 21184.12 165.90 42924.56 47867.65 2016-10-14 07:49:59.000 288 21184.10 165.88 42924.55 47867.63 2016-10-14 07:50:00.000 288 21184.10 165.91 42924.52 47867.63 2016-10-14 07:50:01.000 288 21184.06 165.98 42924.52 47867.65 2016-10-14 07:50:02.000 288 21184.06 166.05 42924.52 47867.61 2016-10-14 07:50:03.000 288 21184.06 166.07 42924.51 47867.56 2016-10-14 07:50:04.000 288 21184.09 166.05 42924.51 47867.57 2016-10-14 07:50:05.000 288 21184.07 166.07 42924.51 47867.58 2016-10-14 07:50:06.000 288 21184.11 166.05 42924.53 47867.62 2016-10-14 07:50:07.000 288 21184.14 166.04 42924.59 47867.63 2016-10-14 07:50:08.000 288 21184.16 166.01 42924.61 47867.67 2016-10-14 07:50:09.000 288 21184.19 166.00 42924.59 47867.72 2016-10-14 07:50:10.000 288 21184.19 166.00 42924.64 47867.76 2016-10-14 07:50:11.000 288 21184.21 166.02 42924.61 47867.75 2016-10-14 07:50:12.000 288 21184.22 166.06 42924.63 47867.78 2016-10-14 07:50:13.000 288 21184.21 166.08 42924.65 47867.80 2016-10-14 07:50:14.000 288 21184.24 166.11 42924.64 47867.80 2016-10-14 07:50:15.000 288 21184.22 166.17 42924.65 47867.82 2016-10-14 07:50:16.000 288 21184.21 166.22 42924.63 47867.81 2016-10-14 07:50:17.000 288 21184.19 166.28 42924.62 47867.76 2016-10-14 07:50:18.000 288 21184.16 166.30 42924.59 47867.76 2016-10-14 07:50:19.000 288 21184.16 166.27 42924.57 47867.76 2016-10-14 07:50:20.000 288 21184.18 166.24 42924.58 47867.70 2016-10-14 07:50:21.000 288 21184.19 166.20 42924.58 47867.71 2016-10-14 07:50:22.000 288 21184.18 166.15 42924.58 47867.74 2016-10-14 07:50:23.000 288 21184.19 166.11 42924.63 47867.73 2016-10-14 07:50:24.000 288 21184.15 166.08 42924.67 47867.76 2016-10-14 07:50:25.000 288 21184.12 166.08 42924.69 47867.77 2016-10-14 07:50:26.000 288 21184.13 166.10 42924.63 47867.78 2016-10-14 07:50:27.000 288 21184.09 166.13 42924.64 47867.75 2016-10-14 07:50:28.000 288 21184.10 166.14 42924.69 47867.76 2016-10-14 07:50:29.000 288 21184.14 166.12 42924.66 47867.72 2016-10-14 07:50:30.000 288 21184.14 166.15 42924.65 47867.71 2016-10-14 07:50:31.000 288 21184.12 166.16 42924.67 47867.71 2016-10-14 07:50:32.000 288 21184.12 166.19 42924.62 47867.74 2016-10-14 07:50:33.000 288 21184.11 166.25 42924.59 47867.71 2016-10-14 07:50:34.000 288 21184.08 166.30 42924.59 47867.70 2016-10-14 07:50:35.000 288 21184.07 166.34 42924.58 47867.66 2016-10-14 07:50:36.000 288 21184.05 166.36 42924.57 47867.63 2016-10-14 07:50:37.000 288 21184.03 166.39 42924.60 47867.64 2016-10-14 07:50:38.000 288 21184.03 166.43 42924.58 47867.68 2016-10-14 07:50:39.000 288 21184.02 166.47 42924.60 47867.65 2016-10-14 07:50:40.000 288 21184.01 166.51 42924.63 47867.64 2016-10-14 07:50:41.000 288 21184.03 166.54 42924.62 47867.65 2016-10-14 07:50:42.000 288 21184.04 166.57 42924.64 47867.66 2016-10-14 07:50:43.000 288 21184.00 166.60 42924.63 47867.66 2016-10-14 07:50:44.000 288 21184.00 166.60 42924.62 47867.65 2016-10-14 07:50:45.000 288 21184.05 166.57 42924.65 47867.67 2016-10-14 07:50:46.000 288 21184.08 166.57 42924.71 47867.71 2016-10-14 07:50:47.000 288 21184.09 166.57 42924.71 47867.73 2016-10-14 07:50:48.000 288 21184.09 166.56 42924.72 47867.77 2016-10-14 07:50:49.000 288 21184.06 166.58 42924.74 47867.77 2016-10-14 07:50:50.000 288 21184.02 166.61 42924.74 47867.77 2016-10-14 07:50:51.000 288 21183.99 166.66 42924.69 47867.78 2016-10-14 07:50:52.000 288 21183.97 166.69 42924.66 47867.74 2016-10-14 07:50:53.000 288 21183.98 166.70 42924.65 47867.71 2016-10-14 07:50:54.000 288 21183.98 166.69 42924.66 47867.69 2016-10-14 07:50:55.000 288 21183.99 166.71 42924.66 47867.69 2016-10-14 07:50:56.000 288 21184.02 166.73 42924.64 47867.70 2016-10-14 07:50:57.000 288 21183.99 166.77 42924.62 47867.69 2016-10-14 07:50:58.000 288 21183.97 166.83 42924.62 47867.65 2016-10-14 07:50:59.000 288 21183.93 166.85 42924.60 47867.63 2016-10-14 07:51:00.000 288 21183.91 166.83 42924.59 47867.64 2016-10-14 07:51:01.000 288 21183.88 166.85 42924.58 47867.62 2016-10-14 07:51:02.000 288 21183.86 166.82 42924.61 47867.63 2016-10-14 07:51:03.000 288 21183.84 166.82 42924.62 47867.64 2016-10-14 07:51:04.000 288 21183.80 166.85 42924.65 47867.63 2016-10-14 07:51:05.000 288 21183.75 166.82 42924.68 47867.62 2016-10-14 07:51:06.000 288 21183.74 166.80 42924.68 47867.62 2016-10-14 07:51:07.000 288 21183.69 166.80 42924.69 47867.58 2016-10-14 07:51:08.000 288 21183.63 166.78 42924.71 47867.57 2016-10-14 07:51:09.000 288 21183.63 166.79 42924.66 47867.53 2016-10-14 07:51:10.000 288 21183.66 166.79 42924.64 47867.54 2016-10-14 07:51:11.000 288 21183.63 166.78 42924.61 47867.51 2016-10-14 07:51:12.000 288 21183.62 166.74 42924.59 47867.50 2016-10-14 07:51:13.000 288 21183.60 166.74 42924.58 47867.47 2016-10-14 07:51:14.000 288 21183.59 166.74 42924.58 47867.48 2016-10-14 07:51:15.000 288 21183.60 166.71 42924.60 47867.51 2016-10-14 07:51:16.000 288 21183.61 166.69 42924.62 47867.48 2016-10-14 07:51:17.000 288 21183.62 166.67 42924.62 47867.49 2016-10-14 07:51:18.000 288 21183.67 166.62 42924.63 47867.50 2016-10-14 07:51:19.000 288 21183.69 166.54 42924.64 47867.52 2016-10-14 07:51:20.000 288 21183.72 166.46 42924.71 47867.57 2016-10-14 07:51:21.000 288 21183.74 166.40 42924.76 47867.60 2016-10-14 07:51:22.000 288 21183.78 166.33 42924.82 47867.70 2016-10-14 07:51:23.000 288 21183.79 166.31 42924.85 47867.72 2016-10-14 07:51:24.000 288 21183.80 166.29 42924.89 47867.77 2016-10-14 07:51:25.000 288 21183.80 166.25 42924.96 47867.81 2016-10-14 07:51:26.000 288 21183.80 166.23 42924.98 47867.85 2016-10-14 07:51:27.000 288 21183.82 166.18 42925.01 47867.90 2016-10-14 07:51:28.000 288 21183.81 166.12 42925.07 47867.93 2016-10-14 07:51:29.000 288 21183.76 166.06 42925.09 47867.97 2016-10-14 07:51:30.000 288 21183.76 166.01 42925.10 47868.01 2016-10-14 07:51:31.000 288 21183.79 165.97 42925.18 47868.02 2016-10-14 07:51:32.000 288 21183.81 165.95 42925.20 47868.10 2016-10-14 07:51:33.000 288 21183.83 165.97 42925.22 47868.10 2016-10-14 07:51:34.000 288 21183.88 165.95 42925.21 47868.11 2016-10-14 07:51:35.000 288 21183.89 165.95 42925.21 47868.12 2016-10-14 07:51:36.000 288 21183.93 165.94 42925.22 47868.17 2016-10-14 07:51:37.000 288 21183.94 165.92 42925.22 47868.18 2016-10-14 07:51:38.000 288 21183.94 165.90 42925.22 47868.18 2016-10-14 07:51:39.000 288 21183.97 165.89 42925.25 47868.22 2016-10-14 07:51:40.000 288 21183.96 165.88 42925.29 47868.22 2016-10-14 07:51:41.000 288 21183.99 165.85 42925.29 47868.18 2016-10-14 07:51:42.000 288 21183.98 165.87 42925.25 47868.22 2016-10-14 07:51:43.000 288 21183.96 165.86 42925.22 47868.20 2016-10-14 07:51:44.000 288 21183.98 165.86 42925.27 47868.20 2016-10-14 07:51:45.000 288 21183.94 165.87 42925.29 47868.20 2016-10-14 07:51:46.000 288 21183.94 165.86 42925.28 47868.20 2016-10-14 07:51:47.000 288 21183.91 165.84 42925.27 47868.19 2016-10-14 07:51:48.000 288 21183.92 165.84 42925.24 47868.21 2016-10-14 07:51:49.000 288 21183.92 165.82 42925.26 47868.21 2016-10-14 07:51:50.000 288 21183.92 165.86 42925.26 47868.21 2016-10-14 07:51:51.000 288 21183.93 165.89 42925.24 47868.20 2016-10-14 07:51:52.000 288 21183.94 165.89 42925.24 47868.19 2016-10-14 07:51:53.000 288 21183.96 165.92 42925.22 47868.21 2016-10-14 07:51:54.000 288 21183.97 165.92 42925.20 47868.18 2016-10-14 07:51:55.000 288 21183.94 165.89 42925.21 47868.15 2016-10-14 07:51:56.000 288 21183.93 165.89 42925.17 47868.12 2016-10-14 07:51:57.000 288 21183.87 165.86 42925.14 47868.12 2016-10-14 07:51:58.000 288 21183.84 165.81 42925.15 47868.08 2016-10-14 07:51:59.000 288 21183.84 165.73 42925.15 47868.09 2016-10-14 07:52:00.000 288 21183.85 165.71 42925.15 47868.07 2016-10-14 07:52:01.000 288 21183.84 165.69 42925.17 47868.07 2016-10-14 07:52:02.000 288 21183.81 165.66 42925.15 47868.07 2016-10-14 07:52:03.000 288 21183.78 165.63 42925.19 47868.04 2016-10-14 07:52:04.000 288 21183.79 165.59 42925.18 47868.03 2016-10-14 07:52:05.000 288 21183.82 165.55 42925.16 47868.01 2016-10-14 07:52:06.000 288 21183.86 165.52 42925.12 47868.04 2016-10-14 07:52:07.000 288 21183.85 165.52 42925.09 47868.01 2016-10-14 07:52:08.000 288 21183.87 165.51 42925.10 47868.00 2016-10-14 07:52:09.000 288 21183.89 165.51 42925.07 47867.99 2016-10-14 07:52:10.000 288 21183.88 165.50 42925.06 47868.00 2016-10-14 07:52:11.000 288 21183.87 165.49 42925.05 47868.00 2016-10-14 07:52:12.000 288 21183.86 165.46 42925.02 47867.96 2016-10-14 07:52:13.000 288 21183.85 165.44 42925.02 47867.95 2016-10-14 07:52:14.000 288 21183.84 165.43 42925.00 47867.94 2016-10-14 07:52:15.000 288 21183.82 165.42 42924.98 47867.92 2016-10-14 07:52:16.000 288 21183.85 165.41 42924.97 47867.90 2016-10-14 07:52:17.000 288 21183.86 165.38 42924.97 47867.89 2016-10-14 07:52:18.000 288 21183.89 165.34 42924.98 47867.89 2016-10-14 07:52:19.000 288 21183.95 165.30 42924.97 47867.93 2016-10-14 07:52:20.000 288 21183.94 165.26 42925.00 47867.93 2016-10-14 07:52:21.000 288 21183.93 165.30 42925.02 47867.97 2016-10-14 07:52:22.000 288 21183.90 165.31 42925.00 47867.96 2016-10-14 07:52:23.000 288 21183.88 165.34 42924.95 47867.90 2016-10-14 07:52:24.000 288 21183.87 165.34 42924.92 47867.91 2016-10-14 07:52:25.000 288 21183.82 165.36 42924.91 47867.88 2016-10-14 07:52:26.000 288 21183.80 165.37 42924.91 47867.85 2016-10-14 07:52:27.000 288 21183.80 165.40 42924.88 47867.82 2016-10-14 07:52:28.000 288 21183.83 165.39 42924.82 47867.73 2016-10-14 07:52:29.000 288 21183.78 165.44 42924.76 47867.70 2016-10-14 07:52:30.000 288 21183.71 165.47 42924.70 47867.63 2016-10-14 07:52:31.000 288 21183.69 165.48 42924.65 47867.61 2016-10-14 07:52:32.000 288 21183.69 165.52 42924.63 47867.55 2016-10-14 07:52:33.000 288 21183.68 165.50 42924.56 47867.50 2016-10-14 07:52:34.000 288 21183.73 165.45 42924.56 47867.48 2016-10-14 07:52:35.000 288 21183.79 165.36 42924.59 47867.48 2016-10-14 07:52:36.000 288 21183.88 165.29 42924.61 47867.53 2016-10-14 07:52:37.000 288 21183.94 165.26 42924.62 47867.59 2016-10-14 07:52:38.000 288 21183.97 165.27 42924.62 47867.64 2016-10-14 07:52:39.000 288 21183.98 165.26 42924.66 47867.65 2016-10-14 07:52:40.000 288 21184.00 165.27 42924.66 47867.69 2016-10-14 07:52:41.000 288 21184.02 165.28 42924.68 47867.68 2016-10-14 07:52:42.000 288 21184.08 165.27 42924.70 47867.70 2016-10-14 07:52:43.000 288 21184.10 165.25 42924.70 47867.72 2016-10-14 07:52:44.000 288 21184.16 165.24 42924.70 47867.72 2016-10-14 07:52:45.000 288 21184.13 165.27 42924.67 47867.76 2016-10-14 07:52:46.000 288 21184.14 165.29 42924.63 47867.73 2016-10-14 07:52:47.000 288 21184.17 165.27 42924.61 47867.70 2016-10-14 07:52:48.000 288 21184.22 165.16 42924.65 47867.72 2016-10-14 07:52:49.000 288 21184.23 165.07 42924.74 47867.76 2016-10-14 07:52:50.000 288 21184.25 165.07 42924.77 47867.82 2016-10-14 07:52:51.000 288 21184.28 165.09 42924.77 47867.87 2016-10-14 07:52:52.000 288 21184.33 165.13 42924.77 47867.90 2016-10-14 07:52:53.000 288 21184.32 165.12 42924.80 47867.90 2016-10-14 07:52:54.000 288 21184.29 165.07 42924.80 47867.90 2016-10-14 07:52:55.000 288 21184.27 165.06 42924.78 47867.92 2016-10-14 07:52:56.000 288 21184.23 165.07 42924.81 47867.90 2016-10-14 07:52:57.000 288 21184.23 165.09 42924.80 47867.91 2016-10-14 07:52:58.000 288 21184.28 165.13 42924.80 47867.90 2016-10-14 07:52:59.000 288 21184.29 165.16 42924.76 47867.88 2016-10-14 07:53:00.000 288 21184.34 165.15 42924.75 47867.88 2016-10-14 07:53:01.000 288 21184.36 165.13 42924.74 47867.91 2016-10-14 07:53:02.000 288 21184.41 165.15 42924.74 47867.89 2016-10-14 07:53:03.000 288 21184.44 165.16 42924.70 47867.90 2016-10-14 07:53:04.000 288 21184.44 165.17 42924.68 47867.91 2016-10-14 07:53:05.000 288 21184.44 165.20 42924.71 47867.90 2016-10-14 07:53:06.000 288 21184.45 165.25 42924.67 47867.89 2016-10-14 07:53:07.000 288 21184.37 165.40 42924.63 47867.89 2016-10-14 07:53:08.000 288 21184.31 165.52 42924.55 47867.80 2016-10-14 07:53:09.000 288 21184.31 165.50 42924.54 47867.72 2016-10-14 07:53:10.000 288 21184.36 165.44 42924.53 47867.71 2016-10-14 07:53:11.000 288 21184.41 165.41 42924.57 47867.73 2016-10-14 07:53:12.000 288 21184.40 165.38 42924.58 47867.76 2016-10-14 07:53:13.000 288 21184.37 165.38 42924.60 47867.77 2016-10-14 07:53:14.000 288 21184.36 165.41 42924.61 47867.77 2016-10-14 07:53:15.000 288 21184.34 165.46 42924.60 47867.79 2016-10-14 07:53:16.000 288 21184.32 165.49 42924.59 47867.76 2016-10-14 07:53:17.000 288 21184.28 165.52 42924.56 47867.74 2016-10-14 07:53:18.000 288 21184.28 165.53 42924.53 47867.70 2016-10-14 07:53:19.000 288 21184.32 165.54 42924.51 47867.70 2016-10-14 07:53:20.000 288 21184.32 165.57 42924.50 47867.70 2016-10-14 07:53:21.000 288 21184.36 165.55 42924.57 47867.70 2016-10-14 07:53:22.000 288 21184.35 165.55 42924.56 47867.72 2016-10-14 07:53:23.000 288 21184.38 165.53 42924.58 47867.75 2016-10-14 07:53:24.000 288 21184.41 165.54 42924.60 47867.76 2016-10-14 07:53:25.000 288 21184.46 165.54 42924.64 47867.81 2016-10-14 07:53:26.000 288 21184.47 165.53 42924.63 47867.84 2016-10-14 07:53:27.000 288 21184.47 165.56 42924.64 47867.86 2016-10-14 07:53:28.000 288 21184.48 165.57 42924.64 47867.87 2016-10-14 07:53:29.000 288 21184.47 165.59 42924.64 47867.89 2016-10-14 07:53:30.000 288 21184.50 165.59 42924.63 47867.89 2016-10-14 07:53:31.000 288 21184.50 165.58 42924.67 47867.90 2016-10-14 07:53:32.000 288 21184.50 165.57 42924.67 47867.91 2016-10-14 07:53:33.000 288 21184.51 165.57 42924.71 47867.92 2016-10-14 07:53:34.000 288 21184.52 165.56 42924.76 47867.94 2016-10-14 07:53:35.000 288 21184.50 165.56 42924.77 47867.98 2016-10-14 07:53:36.000 288 21184.49 165.58 42924.75 47867.98 2016-10-14 07:53:37.000 288 21184.51 165.60 42924.76 47867.99 2016-10-14 07:53:38.000 288 21184.50 165.65 42924.77 47868.00 2016-10-14 07:53:39.000 288 21184.51 165.67 42924.79 47868.02 2016-10-14 07:53:40.000 288 21184.50 165.75 42924.78 47868.03 2016-10-14 07:53:41.000 288 21184.46 165.77 42924.75 47868.00 2016-10-14 07:53:42.000 288 21184.44 165.82 42924.77 47867.99 2016-10-14 07:53:43.000 288 21184.41 165.87 42924.75 47867.98 2016-10-14 07:53:44.000 288 21184.39 165.90 42924.73 47867.92 2016-10-14 07:53:45.000 288 21184.39 165.88 42924.72 47867.92 2016-10-14 07:53:46.000 288 21184.39 165.89 42924.70 47867.93 2016-10-14 07:53:47.000 288 21184.40 165.90 42924.73 47867.91 2016-10-14 07:53:48.000 288 21184.39 165.93 42924.77 47867.91 2016-10-14 07:53:49.000 288 21184.38 165.94 42924.74 47867.95 2016-10-14 07:53:50.000 288 21184.39 165.91 42924.74 47867.95 2016-10-14 07:53:51.000 288 21184.41 165.90 42924.76 47867.96 2016-10-14 07:53:52.000 288 21184.41 165.92 42924.78 47867.98 2016-10-14 07:53:53.000 288 21184.42 165.93 42924.83 47867.97 2016-10-14 07:53:54.000 288 21184.43 165.95 42924.82 47867.99 2016-10-14 07:53:55.000 288 21184.42 165.98 42924.81 47867.98 2016-10-14 07:53:56.000 288 21184.44 166.03 42924.83 47868.04 2016-10-14 07:53:57.000 288 21184.43 166.10 42924.86 47868.02 2016-10-14 07:53:58.000 288 21184.44 166.14 42924.85 47868.01 2016-10-14 07:53:59.000 288 21184.44 166.18 42924.82 47868.01 2016-10-14 07:54:00.000 288 21184.40 166.18 42924.85 47868.02 2016-10-14 07:54:01.000 288 21184.40 166.21 42924.87 47868.01 2016-10-14 07:54:02.000 288 21184.42 166.21 42924.86 47867.99 2016-10-14 07:54:03.000 288 21184.43 166.19 42924.87 47868.07 2016-10-14 07:54:04.000 288 21184.44 166.17 42924.88 47868.04 2016-10-14 07:54:05.000 288 21184.44 166.15 42924.90 47868.06 2016-10-14 07:54:06.000 288 21184.42 166.16 42924.89 47868.05 2016-10-14 07:54:07.000 288 21184.43 166.13 42924.88 47868.12 2016-10-14 07:54:08.000 288 21184.45 166.12 42924.91 47868.09 2016-10-14 07:54:09.000 288 21184.48 166.12 42924.98 47868.10 2016-10-14 07:54:10.000 288 21184.48 166.09 42924.96 47868.14 2016-10-14 07:54:11.000 288 21184.48 166.09 42924.94 47868.15 2016-10-14 07:54:12.000 288 21184.52 166.08 42924.98 47868.18 2016-10-14 07:54:13.000 288 21184.55 166.11 42924.99 47868.19 2016-10-14 07:54:14.000 288 21184.59 166.14 42925.00 47868.24 2016-10-14 07:54:15.000 288 21184.61 166.16 42924.97 47868.25 2016-10-14 07:54:16.000 288 21184.57 166.17 42925.01 47868.26 2016-10-14 07:54:17.000 288 21184.56 166.21 42924.99 47868.25 2016-10-14 07:54:18.000 288 21184.58 166.22 42925.02 47868.23 2016-10-14 07:54:19.000 288 21184.59 166.26 42925.03 47868.28 2016-10-14 07:54:20.000 288 21184.58 166.29 42925.07 47868.27 2016-10-14 07:54:21.000 288 21184.57 166.30 42925.08 47868.30 2016-10-14 07:54:22.000 288 21184.62 166.27 42925.07 47868.26 2016-10-14 07:54:23.000 288 21184.64 166.31 42925.08 47868.33 2016-10-14 07:54:24.000 288 21184.63 166.38 42925.08 47868.34 2016-10-14 07:54:25.000 288 21184.65 166.41 42925.09 47868.31 2016-10-14 07:54:26.000 288 21184.71 166.46 42925.04 47868.33 2016-10-14 07:54:27.000 288 21184.75 166.53 42925.03 47868.34 2016-10-14 07:54:28.000 288 21184.75 166.58 42925.01 47868.32 2016-10-14 07:54:29.000 288 21184.73 166.65 42924.99 47868.31 2016-10-14 07:54:30.000 288 21184.72 166.71 42924.99 47868.31 2016-10-14 07:54:31.000 288 21184.73 166.77 42924.93 47868.27 2016-10-14 07:54:32.000 288 21184.72 166.83 42924.92 47868.24 2016-10-14 07:54:33.000 288 21184.68 166.88 42924.90 47868.22 2016-10-14 07:54:34.000 288 21184.66 166.90 42924.86 47868.19 2016-10-14 07:54:35.000 288 21184.67 166.89 42924.86 47868.18 2016-10-14 07:54:36.000 288 21184.66 166.90 42924.88 47868.14 2016-10-14 07:54:37.000 288 21184.66 166.87 42924.87 47868.18 2016-10-14 07:54:38.000 288 21184.65 166.89 42924.89 47868.18 2016-10-14 07:54:39.000 288 21184.65 166.91 42924.92 47868.14 2016-10-14 07:54:40.000 288 21184.67 166.94 42924.92 47868.18 2016-10-14 07:54:41.000 288 21184.68 166.98 42924.92 47868.21 2016-10-14 07:54:42.000 288 21184.73 166.99 42924.93 47868.19 2016-10-14 07:54:43.000 288 21184.79 167.03 42924.92 47868.25 2016-10-14 07:54:44.000 288 21184.82 167.07 42924.99 47868.30 2016-10-14 07:54:45.000 288 21184.82 167.11 42924.99 47868.30 2016-10-14 07:54:46.000 288 21184.85 167.18 42925.01 47868.36 2016-10-14 07:54:47.000 288 21184.86 167.25 42925.03 47868.37 2016-10-14 07:54:48.000 288 21184.85 167.29 42925.01 47868.38 2016-10-14 07:54:49.000 288 21184.85 167.28 42924.98 47868.35 2016-10-14 07:54:50.000 288 21184.83 167.31 42925.00 47868.36 2016-10-14 07:54:51.000 288 21184.85 167.31 42924.96 47868.32 2016-10-14 07:54:52.000 288 21184.82 167.28 42924.92 47868.32 2016-10-14 07:54:53.000 288 21184.83 167.28 42924.93 47868.31 2016-10-14 07:54:54.000 288 21184.79 167.29 42924.95 47868.30 2016-10-14 07:54:55.000 288 21184.76 167.31 42924.96 47868.27 2016-10-14 07:54:56.000 288 21184.75 167.35 42924.91 47868.28 2016-10-14 07:54:57.000 288 21184.75 167.40 42924.90 47868.28 2016-10-14 07:54:58.000 288 21184.73 167.46 42924.88 47868.22 2016-10-14 07:54:59.000 288 21184.75 167.47 42924.86 47868.21 2016-10-14 07:55:00.000 288 21184.72 167.48 42924.83 47868.19 2016-10-14 07:55:01.000 288 21184.72 167.48 42924.83 47868.15 2016-10-14 07:55:02.000 288 21184.73 167.48 42924.81 47868.15 2016-10-14 07:55:03.000 288 21184.73 167.43 42924.82 47868.12 2016-10-14 07:55:04.000 288 21184.77 167.38 42924.84 47868.14 2016-10-14 07:55:05.000 288 21184.74 167.41 42924.83 47868.14 2016-10-14 07:55:06.000 288 21184.72 167.43 42924.81 47868.16 2016-10-14 07:55:07.000 288 21184.72 167.44 42924.84 47868.15 2016-10-14 07:55:08.000 288 21184.68 167.44 42924.82 47868.14 2016-10-14 07:55:09.000 288 21184.69 167.43 42924.82 47868.12 2016-10-14 07:55:10.000 288 21184.72 167.39 42924.78 47868.14 2016-10-14 07:55:11.000 288 21184.74 167.35 42924.82 47868.12 2016-10-14 07:55:12.000 288 21184.78 167.33 42924.85 47868.16 2016-10-14 07:55:13.000 288 21184.77 167.35 42924.82 47868.16 2016-10-14 07:55:14.000 288 21184.77 167.35 42924.80 47868.16 2016-10-14 07:55:15.000 288 21184.74 167.36 42924.80 47868.16 2016-10-14 07:55:16.000 288 21184.71 167.34 42924.82 47868.16 2016-10-14 07:55:17.000 288 21184.65 167.33 42924.80 47868.13 2016-10-14 07:55:18.000 288 21184.67 167.33 42924.82 47868.09 2016-10-14 07:55:19.000 288 21184.66 167.29 42924.81 47868.10 2016-10-14 07:55:20.000 288 21184.63 167.25 42924.81 47868.09 2016-10-14 07:55:21.000 288 21184.62 167.22 42924.85 47868.10 2016-10-14 07:55:22.000 288 21184.62 167.22 42924.84 47868.09 2016-10-14 07:55:23.000 288 21184.59 167.24 42924.87 47868.11 2016-10-14 07:55:24.000 288 21184.62 167.27 42924.84 47868.10 2016-10-14 07:55:25.000 288 21184.60 167.32 42924.81 47868.11 2016-10-14 07:55:26.000 288 21184.60 167.33 42924.81 47868.11 2016-10-14 07:55:27.000 288 21184.55 167.35 42924.86 47868.13 2016-10-14 07:55:28.000 288 21184.55 167.33 42924.87 47868.04 2016-10-14 07:55:29.000 288 21184.49 167.33 42924.87 47868.08 2016-10-14 07:55:30.000 288 21184.47 167.31 42924.85 47868.06 2016-10-14 07:55:31.000 288 21184.44 167.34 42924.83 47868.04 2016-10-14 07:55:32.000 288 21184.42 167.38 42924.80 47868.03 2016-10-14 07:55:33.000 288 21184.39 167.38 42924.81 47868.02 2016-10-14 07:55:34.000 288 21184.36 167.31 42924.79 47868.00 2016-10-14 07:55:35.000 288 21184.36 167.27 42924.80 47868.01 2016-10-14 07:55:36.000 288 21184.34 167.27 42924.80 47867.97 2016-10-14 07:55:37.000 288 21184.34 167.26 42924.84 47868.02 2016-10-14 07:55:38.000 288 21184.36 167.25 42924.84 47867.99 2016-10-14 07:55:39.000 288 21184.40 167.22 42924.87 47868.02 2016-10-14 07:55:40.000 288 21184.42 167.20 42924.87 47868.04 2016-10-14 07:55:41.000 288 21184.44 167.19 42924.90 47868.04 2016-10-14 07:55:42.000 288 21184.51 167.15 42924.94 47868.09 2016-10-14 07:55:43.000 288 21184.56 167.09 42924.99 47868.15 2016-10-14 07:55:44.000 288 21184.63 167.08 42924.98 47868.23 2016-10-14 07:55:45.000 288 21184.65 167.06 42925.02 47868.26 2016-10-14 07:55:46.000 288 21184.68 167.04 42925.05 47868.31 2016-10-14 07:55:47.000 288 21184.71 167.04 42925.06 47868.33 2016-10-14 07:55:48.000 288 21184.71 167.01 42925.11 47868.36 2016-10-14 07:55:49.000 288 21184.68 167.05 42925.12 47868.43 2016-10-14 07:55:50.000 288 21184.65 167.09 42925.14 47868.41 2016-10-14 07:55:51.000 288 21184.61 167.16 42925.15 47868.39 2016-10-14 07:55:52.000 288 21184.60 167.18 42925.14 47868.40 2016-10-14 07:55:53.000 288 21184.55 167.17 42925.14 47868.37 2016-10-14 07:55:54.000 288 21184.51 167.17 42925.10 47868.34 2016-10-14 07:55:55.000 288 21184.55 167.13 42925.13 47868.36 2016-10-14 07:55:56.000 288 21184.59 167.09 42925.15 47868.36 2016-10-14 07:55:57.000 288 21184.62 167.06 42925.18 47868.42 2016-10-14 07:55:58.000 288 21184.62 167.10 42925.17 47868.45 2016-10-14 07:55:59.000 288 21184.64 167.12 42925.14 47868.45 2016-10-14 07:56:00.000 288 21184.64 167.11 42925.15 47868.43 2016-10-14 07:56:01.000 288 21184.61 167.14 42925.15 47868.42 2016-10-14 07:56:02.000 288 21184.57 167.18 42925.11 47868.40 2016-10-14 07:56:03.000 288 21184.55 167.20 42925.11 47868.38 2016-10-14 07:56:04.000 288 21184.57 167.21 42925.10 47868.37 2016-10-14 07:56:05.000 288 21184.56 167.21 42925.09 47868.38 2016-10-14 07:56:06.000 288 21184.55 167.22 42925.09 47868.35 2016-10-14 07:56:07.000 288 21184.55 167.22 42925.13 47868.36 2016-10-14 07:56:08.000 288 21184.54 167.25 42925.12 47868.37 2016-10-14 07:56:09.000 288 21184.49 167.27 42925.12 47868.34 2016-10-14 07:56:10.000 288 21184.45 167.28 42925.10 47868.34 2016-10-14 07:56:11.000 288 21184.42 167.27 42925.12 47868.27 2016-10-14 07:56:12.000 288 21184.44 167.26 42925.10 47868.28 2016-10-14 07:56:13.000 288 21184.46 167.24 42925.12 47868.31 2016-10-14 07:56:14.000 288 21184.49 167.20 42925.11 47868.32 2016-10-14 07:56:15.000 288 21184.49 167.21 42925.13 47868.34 2016-10-14 07:56:16.000 288 21184.48 167.20 42925.13 47868.34 2016-10-14 07:56:17.000 288 21184.49 167.20 42925.11 47868.34 2016-10-14 07:56:18.000 288 21184.50 167.18 42925.11 47868.34 2016-10-14 07:56:19.000 288 21184.49 167.17 42925.09 47868.31 2016-10-14 07:56:20.000 288 21184.46 167.21 42925.09 47868.30 2016-10-14 07:56:21.000 288 21184.44 167.17 42925.08 47868.25 2016-10-14 07:56:22.000 288 21184.46 167.11 42925.09 47868.26 2016-10-14 07:56:23.000 288 21184.53 167.06 42925.11 47868.25 2016-10-14 07:56:24.000 288 21184.55 167.01 42925.14 47868.28 2016-10-14 07:56:25.000 288 21184.55 167.00 42925.15 47868.34 2016-10-14 07:56:26.000 288 21184.54 166.98 42925.17 47868.36 2016-10-14 07:56:27.000 288 21184.54 167.00 42925.17 47868.38 2016-10-14 07:56:28.000 288 21184.55 166.96 42925.18 47868.40 2016-10-14 07:56:29.000 288 21184.61 166.92 42925.22 47868.41 2016-10-14 07:56:30.000 288 21184.66 166.90 42925.26 47868.45 2016-10-14 07:56:31.000 288 21184.71 166.85 42925.27 47868.51 2016-10-14 07:56:32.000 288 21184.76 166.81 42925.31 47868.57 2016-10-14 07:56:33.000 288 21184.80 166.78 42925.37 47868.62 2016-10-14 07:56:34.000 288 21184.84 166.79 42925.38 47868.68 2016-10-14 07:56:35.000 288 21184.83 166.78 42925.42 47868.71 2016-10-14 07:56:36.000 288 21184.84 166.75 42925.47 47868.72 2016-10-14 07:56:37.000 288 21184.86 166.75 42925.46 47868.76 2016-10-14 07:56:38.000 288 21184.84 166.74 42925.48 47868.79 2016-10-14 07:56:39.000 288 21184.83 166.71 42925.49 47868.76 2016-10-14 07:56:40.000 288 21184.85 166.68 42925.48 47868.75 2016-10-14 07:56:41.000 288 21184.83 166.66 42925.48 47868.76 2016-10-14 07:56:42.000 288 21184.79 166.64 42925.47 47868.77 2016-10-14 07:56:43.000 288 21184.73 166.64 42925.47 47868.77 2016-10-14 07:56:44.000 288 21184.67 166.67 42925.48 47868.74 2016-10-14 07:56:45.000 288 21184.66 166.68 42925.46 47868.72 2016-10-14 07:56:46.000 288 21184.65 166.66 42925.45 47868.68 2016-10-14 07:56:47.000 288 21184.65 166.59 42925.44 47868.65 2016-10-14 07:56:48.000 288 21184.68 166.57 42925.46 47868.67 2016-10-14 07:56:49.000 288 21184.72 166.56 42925.48 47868.72 2016-10-14 07:56:50.000 288 21184.72 166.59 42925.49 47868.73 2016-10-14 07:56:51.000 288 21184.73 166.64 42925.47 47868.74 2016-10-14 07:56:52.000 288 21184.70 166.65 42925.48 47868.71 2016-10-14 07:56:53.000 288 21184.69 166.64 42925.48 47868.74 2016-10-14 07:56:54.000 288 21184.66 166.65 42925.46 47868.72 2016-10-14 07:56:55.000 288 21184.66 166.64 42925.52 47868.70 2016-10-14 07:56:56.000 288 21184.65 166.67 42925.53 47868.72 2016-10-14 07:56:57.000 288 21184.65 166.71 42925.49 47868.73 2016-10-14 07:56:58.000 288 21184.67 166.72 42925.52 47868.72 2016-10-14 07:56:59.000 288 21184.67 166.74 42925.50 47868.73 2016-10-14 07:57:00.000 288 21184.64 166.74 42925.48 47868.71 2016-10-14 07:57:01.000 288 21184.64 166.77 42925.47 47868.70 2016-10-14 07:57:02.000 288 21184.68 166.78 42925.48 47868.69 2016-10-14 07:57:03.000 288 21184.66 166.78 42925.49 47868.73 2016-10-14 07:57:04.000 288 21184.66 166.84 42925.50 47868.71 2016-10-14 07:57:05.000 288 21184.64 166.86 42925.50 47868.72 2016-10-14 07:57:06.000 288 21184.63 166.85 42925.48 47868.72 2016-10-14 07:57:07.000 288 21184.64 166.90 42925.47 47868.69 2016-10-14 07:57:08.000 288 21184.69 166.92 42925.43 47868.70 2016-10-14 07:57:09.000 288 21184.71 166.89 42925.40 47868.67 2016-10-14 07:57:10.000 288 21184.73 166.83 42925.40 47868.67 2016-10-14 07:57:11.000 288 21184.69 166.83 42925.35 47868.64 2016-10-14 07:57:12.000 288 21184.67 166.87 42925.34 47868.62 2016-10-14 07:57:13.000 288 21184.61 166.90 42925.29 47868.55 2016-10-14 07:57:14.000 288 21184.57 166.92 42925.26 47868.52 2016-10-14 07:57:15.000 288 21184.57 166.93 42925.24 47868.49 2016-10-14 07:57:16.000 288 21184.52 166.94 42925.21 47868.44 2016-10-14 07:57:17.000 288 21184.52 166.99 42925.16 47868.40 2016-10-14 07:57:18.000 288 21184.52 167.02 42925.13 47868.39 2016-10-14 07:57:19.000 288 21184.48 167.07 42925.07 47868.33 2016-10-14 07:57:20.000 288 21184.42 167.13 42925.03 47868.28 2016-10-14 07:57:21.000 288 21184.37 167.16 42924.94 47868.20 2016-10-14 07:57:22.000 288 21184.35 167.20 42924.91 47868.17 2016-10-14 07:57:23.000 288 21184.34 167.21 42924.87 47868.02 2016-10-14 07:57:24.000 288 21184.31 167.19 42924.81 47867.99 2016-10-14 07:57:25.000 288 21184.29 167.17 42924.78 47867.93 2016-10-14 07:57:26.000 288 21184.28 167.15 42924.77 47867.92 2016-10-14 07:57:27.000 288 21184.31 167.11 42924.76 47867.91 2016-10-14 07:57:28.000 288 21184.35 167.10 42924.78 47867.92 2016-10-14 07:57:29.000 288 21184.35 167.08 42924.81 47867.94 2016-10-14 07:57:30.000 288 21184.34 167.09 42924.78 47867.93 2016-10-14 07:57:31.000 288 21184.31 167.12 42924.77 47867.93 2016-10-14 07:57:32.000 288 21184.31 167.10 42924.75 47867.93 2016-10-14 07:57:33.000 288 21184.33 167.11 42924.75 47867.91 2016-10-14 07:57:34.000 288 21184.36 167.15 42924.74 47867.90 2016-10-14 07:57:35.000 288 21184.32 167.19 42924.75 47867.90 2016-10-14 07:57:36.000 288 21184.37 167.18 42924.74 47867.89 2016-10-14 07:57:37.000 288 21184.37 167.19 42924.69 47867.92 2016-10-14 07:57:38.000 288 21184.36 167.20 42924.71 47867.91 2016-10-14 07:57:39.000 288 21184.38 167.22 42924.74 47867.92 2016-10-14 07:57:40.000 288 21184.36 167.24 42924.77 47867.91 2016-10-14 07:57:41.000 288 21184.38 167.26 42924.81 47867.96 2016-10-14 07:57:42.000 288 21184.40 167.32 42924.81 47867.98 2016-10-14 07:57:43.000 288 21184.41 167.34 42924.80 47867.97 2016-10-14 07:57:44.000 288 21184.43 167.36 42924.82 47868.00 2016-10-14 07:57:45.000 288 21184.42 167.36 42924.82 47867.98 2016-10-14 07:57:46.000 288 21184.43 167.37 42924.85 47868.03 2016-10-14 07:57:47.000 288 21184.43 167.39 42924.91 47868.02 2016-10-14 07:57:48.000 288 21184.40 167.38 42924.88 47868.05 2016-10-14 07:57:49.000 288 21184.38 167.38 42924.88 47868.05 2016-10-14 07:57:50.000 288 21184.39 167.40 42924.88 47868.08 2016-10-14 07:57:51.000 288 21184.34 167.41 42924.86 47868.06 2016-10-14 07:57:52.000 288 21184.31 167.41 42924.88 47868.06 2016-10-14 07:57:53.000 288 21184.29 167.41 42924.87 47868.02 2016-10-14 07:57:54.000 288 21184.30 167.40 42924.87 47868.03 2016-10-14 07:57:55.000 288 21184.28 167.37 42924.87 47868.00 2016-10-14 07:57:56.000 288 21184.32 167.31 42924.90 47868.00 2016-10-14 07:57:57.000 288 21184.37 167.26 42924.90 47868.01 2016-10-14 07:57:58.000 288 21184.35 167.22 42924.97 47868.05 2016-10-14 07:57:59.000 288 21184.34 167.20 42924.98 47868.09 2016-10-14 07:58:00.000 288 21184.35 167.21 42925.01 47868.09 2016-10-14 07:58:01.000 288 21184.34 167.25 42925.01 47868.16 2016-10-14 07:58:02.000 288 21184.36 167.32 42924.99 47868.15 2016-10-14 07:58:03.000 288 21184.31 167.40 42924.97 47868.13 2016-10-14 07:58:04.000 288 21184.29 167.45 42924.96 47868.14 2016-10-14 07:58:05.000 288 21184.26 167.50 42924.91 47868.06 2016-10-14 07:58:06.000 288 21184.24 167.51 42924.89 47868.03 2016-10-14 07:58:07.000 288 21184.24 167.51 42924.87 47868.01 2016-10-14 07:58:08.000 288 21184.23 167.47 42924.88 47868.02 2016-10-14 07:58:09.000 288 21184.24 167.42 42924.92 47868.02 2016-10-14 07:58:10.000 288 21184.23 167.41 42924.95 47868.04 2016-10-14 07:58:11.000 288 21184.24 167.41 42924.96 47868.07 2016-10-14 07:58:12.000 288 21184.26 167.42 42924.99 47868.09 2016-10-14 07:58:13.000 288 21184.26 167.46 42925.02 47868.12 2016-10-14 07:58:14.000 288 21184.27 167.50 42925.06 47868.13 2016-10-14 07:58:15.000 288 21184.28 167.51 42925.09 47868.19 2016-10-14 07:58:16.000 288 21184.28 167.56 42925.11 47868.21 2016-10-14 07:58:17.000 288 21184.27 167.57 42925.12 47868.22 2016-10-14 07:58:18.000 288 21184.26 167.62 42925.13 47868.23 2016-10-14 07:58:19.000 288 21184.25 167.64 42925.11 47868.23 2016-10-14 07:58:20.000 288 21184.20 167.72 42925.12 47868.23 2016-10-14 07:58:21.000 288 21184.14 167.80 42925.10 47868.18 2016-10-14 07:58:22.000 288 21184.09 167.81 42925.11 47868.15 2016-10-14 07:58:23.000 288 21184.01 167.84 42925.06 47868.10 2016-10-14 07:58:24.000 288 21183.99 167.86 42925.05 47868.09 2016-10-14 07:58:25.000 288 21184.00 167.81 42925.07 47868.03 2016-10-14 07:58:26.000 288 21183.95 167.79 42925.05 47868.02 2016-10-14 07:58:27.000 288 21183.96 167.71 42925.07 47868.01 2016-10-14 07:58:28.000 288 21183.95 167.67 42925.11 47868.04 2016-10-14 07:58:29.000 288 21183.95 167.67 42925.13 47868.06 2016-10-14 07:58:30.000 288 21184.01 167.65 42925.18 47868.07 2016-10-14 07:58:31.000 288 21184.05 167.64 42925.21 47868.13 2016-10-14 07:58:32.000 288 21184.08 167.64 42925.22 47868.18 2016-10-14 07:58:33.000 288 21184.12 167.66 42925.18 47868.21 2016-10-14 07:58:34.000 288 21184.11 167.70 42925.20 47868.22 2016-10-14 07:58:35.000 288 21184.11 167.71 42925.22 47868.23 2016-10-14 07:58:36.000 288 21184.15 167.71 42925.25 47868.26 2016-10-14 07:58:37.000 288 21184.16 167.71 42925.28 47868.28 2016-10-14 07:58:38.000 288 21184.18 167.72 42925.28 47868.29 2016-10-14 07:58:39.000 288 21184.18 167.71 42925.29 47868.32 2016-10-14 07:58:40.000 288 21184.21 167.70 42925.31 47868.32 2016-10-14 07:58:41.000 288 21184.22 167.69 42925.27 47868.35 2016-10-14 07:58:42.000 288 21184.24 167.70 42925.30 47868.34 2016-10-14 07:58:43.000 288 21184.25 167.72 42925.32 47868.39 2016-10-14 07:58:44.000 288 21184.26 167.75 42925.31 47868.39 2016-10-14 07:58:45.000 288 21184.25 167.81 42925.30 47868.38 2016-10-14 07:58:46.000 288 21184.24 167.85 42925.26 47868.34 2016-10-14 07:58:47.000 288 21184.21 167.87 42925.23 47868.35 2016-10-14 07:58:48.000 288 21184.20 167.88 42925.23 47868.31 2016-10-14 07:58:49.000 288 21184.18 167.89 42925.21 47868.27 2016-10-14 07:58:50.000 288 21184.21 167.90 42925.22 47868.29 2016-10-14 07:58:51.000 288 21184.21 167.83 42925.22 47868.27 2016-10-14 07:58:52.000 288 21184.25 167.79 42925.22 47868.28 2016-10-14 07:58:53.000 288 21184.25 167.75 42925.22 47868.29 2016-10-14 07:58:54.000 288 21184.23 167.77 42925.24 47868.30 2016-10-14 07:58:55.000 288 21184.26 167.73 42925.28 47868.32 2016-10-14 07:58:56.000 288 21184.30 167.66 42925.33 47868.36 2016-10-14 07:58:57.000 288 21184.34 167.55 42925.39 47868.43 2016-10-14 07:58:58.000 288 21184.42 167.47 42925.45 47868.49 2016-10-14 07:58:59.000 288 21184.47 167.43 42925.51 47868.61 2016-10-14 07:59:00.000 288 21184.49 167.41 42925.55 47868.66 2016-10-14 07:59:01.000 288 21184.51 167.41 42925.59 47868.70 2016-10-14 07:59:02.000 288 21184.51 167.41 42925.63 47868.77 2016-10-14 07:59:03.000 288 21184.51 167.43 42925.63 47868.78 2016-10-14 07:59:04.000 288 21184.51 167.47 42925.66 47868.78 2016-10-14 07:59:05.000 288 21184.49 167.49 42925.68 47868.78 2016-10-14 07:59:06.000 288 21184.47 167.49 42925.61 47868.78 2016-10-14 07:59:07.000 288 21184.50 167.50 42925.62 47868.75 2016-10-14 07:59:08.000 288 21184.49 167.52 42925.60 47868.76 2016-10-14 07:59:09.000 288 21184.51 167.56 42925.61 47868.75 2016-10-14 07:59:10.000 288 21184.46 167.58 42925.60 47868.71 2016-10-14 07:59:11.000 288 21184.44 167.58 42925.59 47868.72 2016-10-14 07:59:12.000 288 21184.42 167.60 42925.59 47868.70 2016-10-14 07:59:13.000 288 21184.41 167.64 42925.57 47868.67 2016-10-14 07:59:14.000 288 21184.41 167.64 42925.52 47868.64 2016-10-14 07:59:15.000 288 21184.37 167.66 42925.53 47868.63 2016-10-14 07:59:16.000 288 21184.38 167.64 42925.51 47868.61 2016-10-14 07:59:17.000 288 21184.36 167.64 42925.49 47868.56 2016-10-14 07:59:18.000 288 21184.33 167.64 42925.47 47868.59 2016-10-14 07:59:19.000 288 21184.33 167.66 42925.47 47868.54 2016-10-14 07:59:20.000 288 21184.34 167.71 42925.43 47868.55 2016-10-14 07:59:21.000 288 21184.27 167.74 42925.41 47868.54 2016-10-14 07:59:22.000 288 21184.28 167.71 42925.37 47868.48 2016-10-14 07:59:23.000 288 21184.28 167.69 42925.37 47868.46 2016-10-14 07:59:24.000 288 21184.28 167.68 42925.36 47868.44 2016-10-14 07:59:25.000 288 21184.26 167.65 42925.37 47868.45 2016-10-14 07:59:26.000 288 21184.28 167.63 42925.39 47868.43 2016-10-14 07:59:27.000 288 21184.26 167.61 42925.37 47868.44 2016-10-14 07:59:28.000 288 21184.25 167.59 42925.37 47868.45 2016-10-14 07:59:29.000 288 21184.27 167.58 42925.38 47868.45 2016-10-14 07:59:30.000 288 21184.27 167.55 42925.38 47868.46 2016-10-14 07:59:31.000 288 21184.34 167.51 42925.39 47868.47 2016-10-14 07:59:32.000 288 21184.37 167.45 42925.39 47868.48 2016-10-14 07:59:33.000 288 21184.41 167.40 42925.40 47868.53 2016-10-14 07:59:34.000 288 21184.43 167.35 42925.44 47868.57 2016-10-14 07:59:35.000 288 21184.43 167.31 42925.52 47868.60 2016-10-14 07:59:36.000 288 21184.34 167.39 42925.52 47868.62 2016-10-14 07:59:37.000 288 21184.27 167.46 42925.46 47868.56 2016-10-14 07:59:38.000 288 21184.23 167.49 42925.44 47868.50 2016-10-14 07:59:39.000 288 21184.18 167.51 42925.40 47868.48 2016-10-14 07:59:40.000 288 21184.13 167.52 42925.36 47868.40 2016-10-14 07:59:41.000 288 21184.15 167.50 42925.35 47868.42 2016-10-14 07:59:42.000 288 21184.16 167.50 42925.32 47868.35 2016-10-14 07:59:43.000 288 21184.10 167.50 42925.32 47868.36 2016-10-14 07:59:44.000 288 21184.09 167.49 42925.31 47868.32 2016-10-14 07:59:45.000 288 21184.08 167.47 42925.28 47868.27 2016-10-14 07:59:46.000 288 21184.07 167.47 42925.30 47868.29 2016-10-14 07:59:47.000 288 21184.08 167.45 42925.31 47868.27 2016-10-14 07:59:48.000 288 21184.11 167.47 42925.32 47868.27 2016-10-14 07:59:49.000 288 21184.11 167.46 42925.34 47868.34 2016-10-14 07:59:50.000 288 21184.14 167.44 42925.35 47868.32 2016-10-14 07:59:51.000 288 21184.20 167.36 42925.37 47868.37 2016-10-14 07:59:52.000 288 21184.20 167.39 42925.39 47868.39 2016-10-14 07:59:53.000 288 21184.21 167.43 42925.40 47868.42 2016-10-14 07:59:54.000 288 21184.26 167.41 42925.38 47868.42 2016-10-14 07:59:55.000 288 21184.30 167.35 42925.40 47868.43 2016-10-14 07:59:56.000 288 21184.35 167.29 42925.47 47868.46 2016-10-14 07:59:57.000 288 21184.38 167.24 42925.50 47868.54 2016-10-14 07:59:58.000 288 21184.39 167.23 42925.52 47868.58 2016-10-14 07:59:59.000 288 21184.40 167.21 42925.56 47868.64 2016-10-14 08:00:00.000 288 21184.42 167.21 42925.58 47868.64 2016-10-14 08:00:01.000 288 21184.39 167.26 42925.55 47868.64 2016-10-14 08:00:02.000 288 21184.34 167.32 42925.53 47868.63 2016-10-14 08:00:03.000 288 21184.31 167.34 42925.51 47868.58 2016-10-14 08:00:04.000 288 21184.26 167.33 42925.50 47868.55 2016-10-14 08:00:05.000 288 21184.28 167.27 42925.49 47868.51 2016-10-14 08:00:06.000 288 21184.30 167.16 42925.52 47868.53 2016-10-14 08:00:07.000 288 21184.33 167.10 42925.53 47868.59 2016-10-14 08:00:08.000 288 21184.34 167.08 42925.59 47868.65 2016-10-14 08:00:09.000 288 21184.37 167.07 42925.63 47868.67 2016-10-14 08:00:10.000 288 21184.37 167.07 42925.63 47868.71 2016-10-14 08:00:11.000 288 21184.41 167.10 42925.64 47868.74 2016-10-14 08:00:12.000 288 21184.40 167.16 42925.65 47868.75 2016-10-14 08:00:13.000 288 21184.39 167.23 42925.62 47868.72 2016-10-14 08:00:14.000 288 21184.38 167.28 42925.59 47868.73 2016-10-14 08:00:15.000 288 21184.28 167.34 42925.54 47868.66 2016-10-14 08:00:16.000 288 21184.31 167.32 42925.51 47868.59 2016-10-14 08:00:17.000 288 21184.35 167.27 42925.53 47868.57 2016-10-14 08:00:18.000 288 21184.38 167.22 42925.53 47868.60 2016-10-14 08:00:19.000 288 21184.42 167.19 42925.58 47868.66 2016-10-14 08:00:20.000 288 21184.44 167.21 42925.61 47868.70 2016-10-14 08:00:21.000 288 21184.46 167.25 42925.64 47868.70 2016-10-14 08:00:22.000 288 21184.45 167.28 42925.64 47868.73 2016-10-14 08:00:23.000 288 21184.47 167.29 42925.62 47868.73 2016-10-14 08:00:24.000 288 21184.50 167.30 42925.61 47868.72 2016-10-14 08:00:25.000 288 21184.51 167.35 42925.59 47868.75 2016-10-14 08:00:26.000 288 21184.47 167.45 42925.59 47868.72 2016-10-14 08:00:27.000 288 21184.41 167.57 42925.53 47868.67 2016-10-14 08:00:28.000 288 21184.32 167.64 42925.49 47868.58 2016-10-14 08:00:29.000 288 21184.24 167.72 42925.44 47868.49 2016-10-14 08:00:30.000 288 21184.16 167.82 42925.39 47868.44 2016-10-14 08:00:31.000 288 21184.12 167.89 42925.36 47868.37 2016-10-14 08:00:32.000 288 21184.09 167.98 42925.29 47868.33 2016-10-14 08:00:33.000 288 21184.04 168.04 42925.30 47868.26 2016-10-14 08:00:34.000 288 21184.06 168.06 42925.29 47868.23 2016-10-14 08:00:35.000 288 21184.12 167.99 42925.32 47868.22 2016-10-14 08:00:36.000 288 21184.16 167.96 42925.35 47868.28 2016-10-14 08:00:37.000 288 21184.18 167.96 42925.38 47868.33 2016-10-14 08:00:38.000 288 21184.19 167.99 42925.39 47868.38 2016-10-14 08:00:39.000 288 21184.19 168.03 42925.41 47868.38 2016-10-14 08:00:40.000 288 21184.14 168.04 42925.41 47868.42 2016-10-14 08:00:41.000 288 21184.17 168.08 42925.44 47868.41 2016-10-14 08:00:42.000 288 21184.16 168.10 42925.47 47868.41 2016-10-14 08:00:43.000 288 21184.17 168.12 42925.50 47868.45 2016-10-14 08:00:44.000 288 21184.18 168.14 42925.52 47868.46 2016-10-14 08:00:45.000 288 21184.17 168.19 42925.50 47868.48 2016-10-14 08:00:46.000 288 21184.14 168.22 42925.52 47868.47 2016-10-14 08:00:47.000 288 21184.10 168.27 42925.50 47868.43 2016-10-14 08:00:48.000 288 21184.06 168.35 42925.49 47868.45 2016-10-14 08:00:49.000 288 21183.98 168.42 42925.47 47868.40 2016-10-14 08:00:50.000 288 21183.96 168.43 42925.45 47868.37 2016-10-14 08:00:51.000 288 21183.95 168.49 42925.42 47868.31 2016-10-14 08:00:52.000 288 21183.89 168.55 42925.40 47868.28 2016-10-14 08:00:53.000 288 21183.87 168.60 42925.38 47868.26 2016-10-14 08:00:54.000 288 21183.93 168.58 42925.39 47868.23 2016-10-14 08:00:55.000 288 21183.94 168.54 42925.41 47868.23 2016-10-14 08:00:56.000 288 21183.96 168.52 42925.45 47868.28 2016-10-14 08:00:57.000 288 21183.98 168.53 42925.46 47868.38 2016-10-14 08:00:58.000 288 21183.98 168.55 42925.47 47868.34 2016-10-14 08:00:59.000 288 21183.99 168.57 42925.50 47868.38 2016-10-14 08:01:00.000 288 21184.01 168.58 42925.53 47868.42 2016-10-14 08:01:01.000 288 21183.98 168.63 42925.53 47868.40 2016-10-14 08:01:02.000 288 21183.94 168.67 42925.52 47868.42 2016-10-14 08:01:03.000 288 21183.94 168.70 42925.53 47868.41 2016-10-14 08:01:04.000 288 21183.94 168.80 42925.49 47868.40 2016-10-14 08:01:05.000 288 21183.94 168.86 42925.46 47868.38 2016-10-14 08:01:06.000 288 21183.95 168.89 42925.47 47868.38 2016-10-14 08:01:07.000 288 21183.91 168.92 42925.45 47868.34 2016-10-14 08:01:08.000 288 21183.87 168.98 42925.46 47868.34 2016-10-14 08:01:09.000 288 21183.80 169.05 42925.43 47868.33 2016-10-14 08:01:10.000 288 21183.73 169.12 42925.41 47868.26 2016-10-14 08:01:11.000 288 21183.72 169.15 42925.39 47868.23 2016-10-14 08:01:12.000 288 21183.69 169.21 42925.38 47868.18 2016-10-14 08:01:13.000 288 21183.64 169.25 42925.35 47868.16 2016-10-14 08:01:14.000 288 21183.61 169.32 42925.34 47868.12 2016-10-14 08:01:15.000 288 21183.61 169.38 42925.34 47868.10 2016-10-14 08:01:16.000 288 21183.55 169.41 42925.34 47868.08 2016-10-14 08:01:17.000 288 21183.57 169.40 42925.36 47868.11 2016-10-14 08:01:18.000 288 21183.62 169.38 42925.38 47868.11 2016-10-14 08:01:19.000 288 21183.63 169.40 42925.43 47868.14 2016-10-14 08:01:20.000 288 21183.64 169.41 42925.44 47868.18 2016-10-14 08:01:21.000 288 21183.63 169.48 42925.46 47868.19 2016-10-14 08:01:22.000 288 21183.63 169.57 42925.42 47868.20 2016-10-14 08:01:23.000 288 21183.60 169.62 42925.43 47868.18 2016-10-14 08:01:24.000 288 21183.56 169.69 42925.42 47868.19 2016-10-14 08:01:25.000 288 21183.53 169.76 42925.38 47868.14 2016-10-14 08:01:26.000 288 21183.50 169.83 42925.38 47868.11 2016-10-14 08:01:27.000 288 21183.49 169.89 42925.38 47868.10 2016-10-14 08:01:28.000 288 21183.49 169.95 42925.38 47868.08 2016-10-14 08:01:29.000 288 21183.49 170.04 42925.33 47868.05 2016-10-14 08:01:30.000 288 21183.48 170.07 42925.31 47868.06 2016-10-14 08:01:31.000 288 21183.46 170.12 42925.30 47868.04 2016-10-14 08:01:32.000 288 21183.46 170.17 42925.28 47868.00 2016-10-14 08:01:33.000 288 21183.44 170.21 42925.29 47868.03 2016-10-14 08:01:34.000 288 21183.40 170.25 42925.31 47867.98 2016-10-14 08:01:35.000 288 21183.41 170.27 42925.31 47868.00 2016-10-14 08:01:36.000 288 21183.38 170.32 42925.32 47868.00 2016-10-14 08:01:37.000 288 21183.37 170.32 42925.29 47868.03 2016-10-14 08:01:38.000 288 21183.40 170.38 42925.34 47868.01 2016-10-14 08:01:39.000 288 21183.41 170.41 42925.35 47868.00 2016-10-14 08:01:40.000 288 21183.38 170.44 42925.32 47868.01 2016-10-14 08:01:41.000 288 21183.36 170.46 42925.32 47868.01 2016-10-14 08:01:42.000 288 21183.35 170.48 42925.37 47868.00 2016-10-14 08:01:43.000 288 21183.34 170.49 42925.35 47868.01 2016-10-14 08:01:44.000 288 21183.33 170.50 42925.36 47868.01 2016-10-14 08:01:45.000 288 21183.33 170.52 42925.38 47868.03 2016-10-14 08:01:46.000 288 21183.32 170.55 42925.44 47868.03 2016-10-14 08:01:47.000 288 21183.29 170.54 42925.43 47868.02 2016-10-14 08:01:48.000 288 21183.28 170.56 42925.44 47868.02 2016-10-14 08:01:49.000 288 21183.30 170.59 42925.44 47868.03 2016-10-14 08:01:50.000 288 21183.29 170.62 42925.46 47868.09 2016-10-14 08:01:51.000 288 21183.30 170.67 42925.43 47868.08 2016-10-14 08:01:52.000 288 21183.31 170.73 42925.42 47868.07 2016-10-14 08:01:53.000 288 21183.30 170.76 42925.42 47868.07 2016-10-14 08:01:54.000 288 21183.27 170.79 42925.42 47868.05 2016-10-14 08:01:55.000 288 21183.25 170.85 42925.39 47868.05 2016-10-14 08:01:56.000 288 21183.24 170.89 42925.38 47868.02 2016-10-14 08:01:57.000 288 21183.21 170.91 42925.35 47868.01 2016-10-14 08:01:58.000 288 21183.17 170.90 42925.33 47867.96 2016-10-14 08:01:59.000 288 21183.18 170.91 42925.37 47867.96 2016-10-14 08:02:00.000 288 21183.20 170.90 42925.39 47867.98 2016-10-14 08:02:01.000 288 21183.21 170.90 42925.38 47868.00 2016-10-14 08:02:02.000 288 21183.20 170.94 42925.40 47868.01 2016-10-14 08:02:03.000 288 21183.18 170.93 42925.41 47867.97 2016-10-14 08:02:04.000 288 21183.17 170.96 42925.40 47868.02 2016-10-14 08:02:05.000 288 21183.16 170.97 42925.39 47867.99 2016-10-14 08:02:06.000 288 21183.12 170.95 42925.40 47868.00 2016-10-14 08:02:07.000 288 21183.13 170.96 42925.40 47867.99 2016-10-14 08:02:08.000 288 21183.12 171.03 42925.41 47868.02 2016-10-14 08:02:09.000 288 21183.13 171.06 42925.43 47867.98 2016-10-14 08:02:10.000 288 21183.16 171.06 42925.41 47868.03 2016-10-14 08:02:11.000 288 21183.19 171.08 42925.46 47868.04 2016-10-14 08:02:12.000 288 21183.20 171.11 42925.47 47868.07 2016-10-14 08:02:13.000 288 21183.25 171.15 42925.45 47868.08 2016-10-14 08:02:14.000 288 21183.24 171.18 42925.43 47868.08 2016-10-14 08:02:15.000 288 21183.22 171.21 42925.44 47868.06 2016-10-14 08:02:16.000 288 21183.20 171.27 42925.41 47868.03 2016-10-14 08:02:17.000 288 21183.14 171.34 42925.38 47868.02 2016-10-14 08:02:18.000 288 21183.13 171.39 42925.34 47868.00 2016-10-14 08:02:19.000 288 21183.16 171.44 42925.34 47867.97 2016-10-14 08:02:20.000 288 21183.14 171.51 42925.32 47867.94 2016-10-14 08:02:21.000 288 21183.15 171.57 42925.32 47867.94 2016-10-14 08:02:22.000 288 21183.16 171.63 42925.30 47867.93 2016-10-14 08:02:23.000 288 21183.14 171.67 42925.27 47867.92 2016-10-14 08:02:24.000 288 21183.17 171.66 42925.33 47867.94 2016-10-14 08:02:25.000 288 21183.16 171.65 42925.35 47867.90 2016-10-14 08:02:26.000 288 21183.14 171.65 42925.35 47867.91 2016-10-14 08:02:27.000 288 21183.16 171.62 42925.36 47867.93 2016-10-14 08:02:28.000 288 21183.19 171.62 42925.38 47867.94 2016-10-14 08:02:29.000 288 21183.22 171.63 42925.38 47867.99 2016-10-14 08:02:30.000 288 21183.19 171.69 42925.42 47868.00 2016-10-14 08:02:31.000 288 21183.14 171.78 42925.43 47868.00 2016-10-14 08:02:32.000 288 21183.14 171.87 42925.41 47868.02 2016-10-14 08:02:33.000 288 21183.16 171.93 42925.43 47867.98 2016-10-14 08:02:34.000 288 21183.18 172.01 42925.41 47868.02 2016-10-14 08:02:35.000 288 21183.17 172.09 42925.42 47868.01 2016-10-14 08:02:36.000 288 21183.17 172.13 42925.41 47867.98 2016-10-14 08:02:37.000 288 21183.14 172.13 42925.41 47868.00 2016-10-14 08:02:38.000 288 21183.16 172.13 42925.39 47867.98 2016-10-14 08:02:39.000 288 21183.15 172.15 42925.40 47867.98 2016-10-14 08:02:40.000 288 21183.13 172.17 42925.39 47867.97 2016-10-14 08:02:41.000 288 21183.13 172.13 42925.43 47867.97 2016-10-14 08:02:42.000 288 21183.15 172.09 42925.47 47867.98 2016-10-14 08:02:43.000 288 21183.16 172.08 42925.48 47868.03 2016-10-14 08:02:44.000 288 21183.17 172.10 42925.51 47868.06 2016-10-14 08:02:45.000 288 21183.14 172.12 42925.53 47868.07 2016-10-14 08:02:46.000 288 21183.13 172.15 42925.53 47868.08 2016-10-14 08:02:47.000 288 21183.13 172.19 42925.53 47868.09 2016-10-14 08:02:48.000 288 21183.15 172.24 42925.50 47868.04 2016-10-14 08:02:49.000 288 21183.16 172.26 42925.47 47868.05 2016-10-14 08:02:50.000 288 21183.15 172.29 42925.45 47868.05 2016-10-14 08:02:51.000 288 21183.17 172.30 42925.47 47868.05 2016-10-14 08:02:52.000 288 21183.16 172.33 42925.47 47868.02 2016-10-14 08:02:53.000 288 21183.14 172.35 42925.48 47868.05 2016-10-14 08:02:54.000 288 21183.15 172.39 42925.46 47868.04 2016-10-14 08:02:55.000 288 21183.11 172.40 42925.48 47868.05 2016-10-14 08:02:56.000 288 21183.13 172.43 42925.48 47868.05 2016-10-14 08:02:57.000 288 21183.15 172.48 42925.46 47868.04 2016-10-14 08:02:58.000 288 21183.17 172.48 42925.46 47868.04 2016-10-14 08:02:59.000 288 21183.16 172.51 42925.44 47868.04 2016-10-14 08:03:00.000 288 21183.14 172.56 42925.45 47868.03 2016-10-14 08:03:01.000 288 21183.12 172.62 42925.45 47868.03 2016-10-14 08:03:02.000 288 21183.13 172.68 42925.44 47867.99 2016-10-14 08:03:03.000 288 21183.16 172.71 42925.44 47868.00 2016-10-14 08:03:04.000 288 21183.16 172.78 42925.40 47867.98 2016-10-14 08:03:05.000 288 21183.13 172.81 42925.38 47867.99 2016-10-14 08:03:06.000 288 21183.13 172.82 42925.34 47867.96 2016-10-14 08:03:07.000 288 21183.14 172.87 42925.36 47867.98 2016-10-14 08:03:08.000 288 21183.12 172.90 42925.38 47867.98 2016-10-14 08:03:09.000 288 21183.12 172.92 42925.36 47867.93 2016-10-14 08:03:10.000 288 21183.14 172.97 42925.35 47867.94 2016-10-14 08:03:11.000 288 21183.15 172.99 42925.36 47867.95 2016-10-14 08:03:12.000 288 21183.13 173.02 42925.36 47867.92 2016-10-14 08:03:13.000 288 21183.12 173.04 42925.38 47867.92 2016-10-14 08:03:14.000 288 21183.10 173.09 42925.34 47867.92 2016-10-14 08:03:15.000 288 21183.08 173.12 42925.30 47867.92 2016-10-14 08:03:16.000 288 21183.09 173.14 42925.33 47867.92 2016-10-14 08:03:17.000 288 21183.09 173.14 42925.34 47867.91 2016-10-14 08:03:18.000 288 21183.12 173.16 42925.35 47867.92 2016-10-14 08:03:19.000 288 21183.11 173.21 42925.37 47867.91 2016-10-14 08:03:20.000 288 21183.13 173.23 42925.41 47867.94 2016-10-14 08:03:21.000 288 21183.13 173.23 42925.37 47867.96 2016-10-14 08:03:22.000 288 21183.12 173.24 42925.39 47867.96 2016-10-14 08:03:23.000 288 21183.12 173.27 42925.38 47867.98 2016-10-14 08:03:24.000 288 21183.16 173.30 42925.40 47867.99 2016-10-14 08:03:25.000 288 21183.17 173.35 42925.38 47868.00 2016-10-14 08:03:26.000 288 21183.17 173.40 42925.41 47867.98 2016-10-14 08:03:27.000 288 21183.13 173.48 42925.41 47868.01 2016-10-14 08:03:28.000 288 21183.13 173.49 42925.38 47867.97 2016-10-14 08:03:29.000 288 21183.12 173.55 42925.38 47867.96 2016-10-14 08:03:30.000 288 21183.11 173.55 42925.36 47867.91 2016-10-14 08:03:31.000 288 21183.11 173.60 42925.33 47867.95 2016-10-14 08:03:32.000 288 21183.11 173.61 42925.33 47867.93 2016-10-14 08:03:33.000 288 21183.10 173.62 42925.34 47867.89 2016-10-14 08:03:34.000 288 21183.09 173.64 42925.31 47867.90 2016-10-14 08:03:35.000 288 21183.11 173.66 42925.32 47867.92 2016-10-14 08:03:36.000 288 21183.11 173.70 42925.34 47867.90 2016-10-14 08:03:37.000 288 21183.14 173.73 42925.31 47867.93 2016-10-14 08:03:38.000 288 21183.16 173.73 42925.31 47867.90 2016-10-14 08:03:39.000 288 21183.18 173.75 42925.34 47867.91 2016-10-14 08:03:40.000 288 21183.15 173.79 42925.36 47867.91 2016-10-14 08:03:41.000 288 21183.10 173.82 42925.34 47867.92 2016-10-14 08:03:42.000 288 21183.12 173.84 42925.32 47867.89 2016-10-14 08:03:43.000 288 21183.12 173.86 42925.32 47867.91 2016-10-14 08:03:44.000 288 21183.14 173.83 42925.36 47867.90 2016-10-14 08:03:45.000 288 21183.17 173.80 42925.36 47867.94 2016-10-14 08:03:46.000 288 21183.20 173.81 42925.36 47867.95 2016-10-14 08:03:47.000 288 21183.19 173.81 42925.40 47867.99 2016-10-14 08:03:48.000 288 21183.21 173.82 42925.41 47868.05 2016-10-14 08:03:49.000 288 21183.24 173.85 42925.43 47868.04 2016-10-14 08:03:50.000 288 21183.25 173.88 42925.43 47868.04 2016-10-14 08:03:51.000 288 21183.25 173.94 42925.45 47868.05 2016-10-14 08:03:52.000 288 21183.21 174.02 42925.42 47868.03 2016-10-14 08:03:53.000 288 21183.17 174.08 42925.38 47868.01 2016-10-14 08:03:54.000 288 21183.18 174.09 42925.37 47868.00 2016-10-14 08:03:55.000 288 21183.19 174.11 42925.39 47867.97 2016-10-14 08:03:56.000 288 21183.21 174.15 42925.37 47867.97 2016-10-14 08:03:57.000 288 21183.20 174.16 42925.33 47867.96 2016-10-14 08:03:58.000 288 21183.18 174.21 42925.33 47867.95 2016-10-14 08:03:59.000 288 21183.19 174.26 42925.30 47867.95 2016-10-14 08:04:00.000 288 21183.18 174.27 42925.30 47867.95 2016-10-14 08:04:01.000 288 21183.21 174.31 42925.28 47867.92 2016-10-14 08:04:02.000 288 21183.23 174.33 42925.27 47867.90 2016-10-14 08:04:03.000 288 21183.26 174.32 42925.24 47867.91 2016-10-14 08:04:04.000 288 21183.27 174.33 42925.24 47867.88 2016-10-14 08:04:05.000 288 21183.29 174.34 42925.24 47867.86 2016-10-14 08:04:06.000 288 21183.31 174.36 42925.24 47867.91 2016-10-14 08:04:07.000 288 21183.32 174.35 42925.27 47867.91 2016-10-14 08:04:08.000 288 21183.31 174.36 42925.28 47867.92 2016-10-14 08:04:09.000 288 21183.30 174.36 42925.28 47867.94 2016-10-14 08:04:10.000 288 21183.31 174.37 42925.29 47867.92 2016-10-14 08:04:11.000 288 21183.34 174.33 42925.32 47867.94 2016-10-14 08:04:12.000 288 21183.36 174.31 42925.35 47867.95 2016-10-14 08:04:13.000 288 21183.38 174.27 42925.40 47868.02 2016-10-14 08:04:14.000 288 21183.40 174.23 42925.45 47868.06 2016-10-14 08:04:15.000 288 21183.44 174.21 42925.49 47868.09 2016-10-14 08:04:16.000 288 21183.48 174.17 42925.50 47868.15 2016-10-14 08:04:17.000 288 21183.48 174.18 42925.52 47868.16 2016-10-14 08:04:18.000 288 21183.50 174.16 42925.50 47868.21 2016-10-14 08:04:19.000 288 21183.50 174.15 42925.48 47868.23 2016-10-14 08:04:20.000 288 21183.49 174.16 42925.50 47868.25 2016-10-14 08:04:21.000 288 21183.47 174.22 42925.49 47868.25 2016-10-14 08:04:22.000 288 21183.44 174.27 42925.50 47868.19 2016-10-14 08:04:23.000 288 21183.41 174.30 42925.46 47868.19 2016-10-14 08:04:24.000 288 21183.42 174.32 42925.42 47868.14 2016-10-14 08:04:25.000 288 21183.42 174.34 42925.41 47868.11 2016-10-14 08:04:26.000 288 21183.44 174.38 42925.42 47868.11 2016-10-14 08:04:27.000 288 21183.47 174.39 42925.40 47868.10 2016-10-14 08:04:28.000 288 21183.52 174.38 42925.39 47868.12 2016-10-14 08:04:29.000 288 21183.57 174.31 42925.39 47868.14 2016-10-14 08:04:30.000 288 21183.58 174.28 42925.39 47868.18 2016-10-14 08:04:31.000 288 21183.59 174.26 42925.39 47868.17 2016-10-14 08:04:32.000 288 21183.58 174.21 42925.42 47868.18 2016-10-14 08:04:33.000 288 21183.55 174.20 42925.46 47868.19 2016-10-14 08:04:34.000 288 21183.55 174.20 42925.48 47868.22 2016-10-14 08:04:35.000 288 21183.56 174.22 42925.54 47868.27 2016-10-14 08:04:36.000 288 21183.55 174.21 42925.57 47868.26 2016-10-14 08:04:37.000 288 21183.54 174.19 42925.55 47868.30 2016-10-14 08:04:38.000 288 21183.55 174.19 42925.58 47868.30 2016-10-14 08:04:39.000 288 21183.57 174.18 42925.59 47868.31 2016-10-14 08:04:40.000 288 21183.59 174.19 42925.60 47868.34 2016-10-14 08:04:41.000 288 21183.59 174.24 42925.60 47868.34 2016-10-14 08:04:42.000 288 21183.52 174.34 42925.56 47868.34 2016-10-14 08:04:43.000 288 21183.54 174.38 42925.55 47868.31 2016-10-14 08:04:44.000 288 21183.51 174.44 42925.52 47868.28 2016-10-14 08:04:45.000 288 21183.52 174.43 42925.50 47868.25 2016-10-14 08:04:46.000 288 21183.58 174.42 42925.51 47868.27 2016-10-14 08:04:47.000 288 21183.62 174.42 42925.49 47868.26 2016-10-14 08:04:48.000 288 21183.63 174.46 42925.50 47868.28 2016-10-14 08:04:49.000 288 21183.66 174.48 42925.51 47868.28 2016-10-14 08:04:50.000 288 21183.69 174.42 42925.52 47868.32 2016-10-14 08:04:51.000 288 21183.71 174.38 42925.51 47868.34 2016-10-14 08:04:52.000 288 21183.71 174.38 42925.55 47868.39 2016-10-14 08:04:53.000 288 21183.72 174.37 42925.56 47868.40 2016-10-14 08:04:54.000 288 21183.74 174.35 42925.61 47868.42 2016-10-14 08:04:55.000 288 21183.76 174.34 42925.63 47868.44 2016-10-14 08:04:56.000 288 21183.74 174.31 42925.63 47868.46 2016-10-14 08:04:57.000 288 21183.75 174.27 42925.65 47868.45 2016-10-14 08:04:58.000 288 21183.76 174.24 42925.65 47868.46 2016-10-14 08:04:59.000 288 21183.79 174.22 42925.66 47868.48 2016-10-14 08:05:00.000 288 21183.78 174.20 42925.68 47868.48 2016-10-14 08:05:01.000 288 21183.80 174.19 42925.67 47868.48 2016-10-14 08:05:02.000 288 21183.82 174.15 42925.71 47868.53 2016-10-14 08:05:03.000 288 21183.81 174.12 42925.71 47868.52 2016-10-14 08:05:04.000 288 21183.87 174.04 42925.71 47868.54 2016-10-14 08:05:05.000 288 21183.87 173.98 42925.74 47868.56 2016-10-14 08:05:06.000 288 21183.87 173.96 42925.77 47868.62 2016-10-14 08:05:07.000 288 21183.87 173.97 42925.83 47868.66 2016-10-14 08:05:08.000 288 21183.87 174.01 42925.83 47868.64 2016-10-14 08:05:09.000 288 21183.86 174.04 42925.87 47868.68 2016-10-14 08:05:10.000 288 21183.87 174.07 42925.86 47868.68 2016-10-14 08:05:11.000 288 21183.87 174.08 42925.85 47868.70 2016-10-14 08:05:12.000 288 21183.86 174.10 42925.85 47868.69 2016-10-14 08:05:13.000 288 21183.84 174.10 42925.85 47868.71 2016-10-14 08:05:14.000 288 21183.84 174.08 42925.84 47868.71 2016-10-14 08:05:15.000 288 21183.85 174.10 42925.85 47868.71 2016-10-14 08:05:16.000 288 21183.85 174.10 42925.86 47868.71 2016-10-14 08:05:17.000 288 21183.88 174.05 42925.86 47868.71 2016-10-14 08:05:18.000 288 21183.87 174.05 42925.87 47868.68 2016-10-14 08:05:19.000 288 21183.87 174.06 42925.86 47868.68 2016-10-14 08:05:20.000 288 21183.88 174.06 42925.86 47868.71 2016-10-14 08:05:21.000 288 21183.89 174.05 42925.88 47868.72 2016-10-14 08:05:22.000 288 21183.91 174.03 42925.88 47868.72 2016-10-14 08:05:23.000 288 21183.93 174.03 42925.88 47868.74 2016-10-14 08:05:24.000 288 21183.94 174.02 42925.90 47868.77 2016-10-14 08:05:25.000 288 21183.96 174.02 42925.91 47868.78 2016-10-14 08:05:26.000 288 21183.95 174.04 42925.93 47868.79 2016-10-14 08:05:27.000 288 21183.93 174.03 42925.94 47868.80 2016-10-14 08:05:28.000 288 21183.96 173.99 42925.95 47868.80 2016-10-14 08:05:29.000 288 21183.95 173.97 42925.97 47868.81 2016-10-14 08:05:30.000 288 21183.96 173.97 42925.93 47868.84 2016-10-14 08:05:31.000 288 21183.93 173.98 42925.95 47868.83 2016-10-14 08:05:32.000 288 21183.96 173.97 42925.95 47868.87 2016-10-14 08:05:33.000 288 21183.96 173.96 42925.97 47868.87 2016-10-14 08:05:34.000 288 21183.96 173.99 42925.99 47868.87 2016-10-14 08:05:35.000 288 21183.94 174.03 42925.99 47868.87 2016-10-14 08:05:36.000 288 21183.94 174.10 42925.98 47868.89 2016-10-14 08:05:37.000 288 21183.97 174.19 42925.93 47868.85 2016-10-14 08:05:38.000 288 21183.95 174.25 42925.93 47868.82 2016-10-14 08:05:39.000 288 21183.96 174.25 42925.94 47868.82 2016-10-14 08:05:40.000 288 21183.98 174.25 42925.91 47868.78 2016-10-14 08:05:41.000 288 21184.00 174.24 42925.93 47868.79 2016-10-14 08:05:42.000 288 21183.99 174.30 42925.92 47868.81 2016-10-14 08:05:43.000 288 21184.03 174.32 42925.95 47868.84 2016-10-14 08:05:44.000 288 21184.03 174.32 42925.94 47868.82 2016-10-14 08:05:45.000 288 21184.03 174.29 42925.98 47868.86 2016-10-14 08:05:46.000 288 21184.03 174.26 42926.05 47868.88 2016-10-14 08:05:47.000 288 21184.04 174.28 42926.09 47868.96 2016-10-14 08:05:48.000 288 21184.06 174.33 42926.09 47868.99 2016-10-14 08:05:49.000 288 21184.09 174.30 42926.14 47869.00 2016-10-14 08:05:50.000 288 21184.09 174.24 42926.18 47869.03 2016-10-14 08:05:51.000 288 21184.09 174.18 42926.21 47869.05 2016-10-14 08:05:52.000 288 21184.11 174.14 42926.21 47869.07 2016-10-14 08:05:53.000 288 21184.16 174.14 42926.23 47869.14 2016-10-14 08:05:54.000 288 21184.19 174.14 42926.28 47869.20 2016-10-14 08:05:55.000 288 21184.27 174.18 42926.31 47869.27 2016-10-14 08:05:56.000 288 21184.34 174.22 42926.32 47869.28 2016-10-14 08:05:57.000 288 21184.35 174.28 42926.36 47869.35 2016-10-14 08:05:58.000 288 21184.37 174.29 42926.36 47869.39 2016-10-14 08:05:59.000 288 21184.39 174.35 42926.36 47869.41 2016-10-14 08:06:00.000 288 21184.41 174.41 42926.34 47869.40 2016-10-14 08:06:01.000 288 21184.33 174.51 42926.29 47869.34 2016-10-14 08:06:02.000 288 21184.33 174.57 42926.19 47869.31 2016-10-14 08:06:03.000 288 21184.35 174.57 42926.17 47869.22 2016-10-14 08:06:04.000 288 21184.36 174.56 42926.10 47869.19 2016-10-14 08:06:05.000 288 21184.40 174.51 42926.07 47869.16 2016-10-14 08:06:06.000 288 21184.42 174.51 42926.03 47869.13 2016-10-14 08:06:07.000 288 21184.49 174.49 42926.00 47869.12 2016-10-14 08:06:08.000 288 21184.53 174.47 42925.99 47869.11 2016-10-14 08:06:09.000 288 21184.57 174.47 42925.94 47869.10 2016-10-14 08:06:10.000 288 21184.62 174.47 42925.92 47869.08 2016-10-14 08:06:11.000 288 21184.64 174.45 42925.89 47869.07 2016-10-14 08:06:12.000 288 21184.65 174.39 42925.86 47869.08 2016-10-14 08:06:13.000 288 21184.65 174.36 42925.85 47869.07 2016-10-14 08:06:14.000 288 21184.66 174.32 42925.84 47869.03 2016-10-14 08:06:15.000 288 21184.65 174.27 42925.83 47869.05 2016-10-14 08:06:16.000 288 21184.68 174.23 42925.80 47869.03 2016-10-14 08:06:17.000 288 21184.71 174.21 42925.79 47869.08 2016-10-14 08:06:18.000 288 21184.73 174.26 42925.80 47869.07 2016-10-14 08:06:19.000 288 21184.73 174.30 42925.79 47869.06 2016-10-14 08:06:20.000 288 21184.73 174.30 42925.74 47869.03 2016-10-14 08:06:21.000 288 21184.74 174.27 42925.72 47869.02 2016-10-14 08:06:22.000 288 21184.75 174.23 42925.68 47868.97 2016-10-14 08:06:23.000 288 21184.78 174.21 42925.63 47868.96 2016-10-14 08:06:24.000 288 21184.82 174.22 42925.61 47868.96 2016-10-14 08:06:25.000 288 21184.86 174.21 42925.65 47868.96 2016-10-14 08:06:26.000 288 21184.90 174.14 42925.64 47868.97 2016-10-14 08:06:27.000 288 21184.93 174.16 42925.64 47868.96 2016-10-14 08:06:28.000 288 21184.95 174.21 42925.64 47869.01 2016-10-14 08:06:29.000 288 21184.97 174.16 42925.67 47869.00 2016-10-14 08:06:30.000 288 21184.96 174.12 42925.70 47869.03 2016-10-14 08:06:31.000 288 21184.98 174.08 42925.68 47869.03 2016-10-14 08:06:32.000 288 21184.94 174.06 42925.66 47869.01 2016-10-14 08:06:33.000 288 21184.94 174.03 42925.62 47869.00 2016-10-14 08:06:34.000 288 21184.90 174.01 42925.63 47868.99 2016-10-14 08:06:35.000 288 21184.87 174.03 42925.59 47868.94 2016-10-14 08:06:36.000 288 21184.87 173.99 42925.56 47868.88 2016-10-14 08:06:37.000 288 21184.91 173.96 42925.54 47868.84 2016-10-14 08:06:38.000 288 21184.87 173.97 42925.49 47868.84 2016-10-14 08:06:39.000 288 21184.89 173.94 42925.49 47868.83 2016-10-14 08:06:40.000 288 21184.95 173.86 42925.47 47868.80 2016-10-14 08:06:41.000 288 21185.05 173.77 42925.49 47868.82 2016-10-14 08:06:42.000 288 21185.09 173.67 42925.53 47868.90 2016-10-14 08:06:43.000 288 21185.17 173.57 42925.58 47868.97 2016-10-14 08:06:44.000 288 21185.23 173.52 42925.64 47869.04 2016-10-14 08:06:45.000 288 21185.24 173.46 42925.71 47869.10 2016-10-14 08:06:46.000 288 21185.22 173.42 42925.76 47869.18 2016-10-14 08:06:47.000 288 21185.25 173.42 42925.77 47869.21 2016-10-14 08:06:48.000 288 21185.29 173.39 42925.79 47869.27 2016-10-14 08:06:49.000 288 21185.32 173.36 42925.80 47869.27 2016-10-14 08:06:50.000 288 21185.33 173.33 42925.77 47869.31 2016-10-14 08:06:51.000 288 21185.35 173.31 42925.82 47869.26 2016-10-14 08:06:52.000 288 21185.40 173.30 42925.79 47869.30 2016-10-14 08:06:53.000 288 21185.36 173.30 42925.74 47869.31 2016-10-14 08:06:54.000 288 21185.39 173.28 42925.71 47869.28 2016-10-14 08:06:55.000 288 21185.40 173.24 42925.73 47869.29 2016-10-14 08:06:56.000 288 21185.41 173.21 42925.70 47869.29 2016-10-14 08:06:57.000 288 21185.45 173.21 42925.71 47869.25 2016-10-14 08:06:58.000 288 21185.47 173.17 42925.72 47869.31 2016-10-14 08:06:59.000 288 21185.49 173.16 42925.71 47869.31 2016-10-14 08:07:00.000 288 21185.50 173.15 42925.69 47869.33 2016-10-14 08:07:01.000 288 21185.52 173.15 42925.71 47869.33 2016-10-14 08:07:02.000 288 21185.54 173.16 42925.68 47869.33 2016-10-14 08:07:03.000 288 21185.55 173.14 42925.65 47869.28 2016-10-14 08:07:04.000 288 21185.59 173.10 42925.62 47869.25 2016-10-14 08:07:05.000 288 21185.62 173.03 42925.62 47869.26 2016-10-14 08:07:06.000 288 21185.62 172.95 42925.64 47869.26 2016-10-14 08:07:07.000 288 21185.60 172.90 42925.66 47869.31 2016-10-14 08:07:08.000 288 21185.58 172.88 42925.68 47869.30 2016-10-14 08:07:09.000 288 21185.60 172.82 42925.71 47869.35 2016-10-14 08:07:10.000 288 21185.60 172.74 42925.75 47869.36 2016-10-14 08:07:11.000 288 21185.60 172.72 42925.76 47869.37 2016-10-14 08:07:12.000 288 21185.59 172.72 42925.75 47869.39 2016-10-14 08:07:13.000 288 21185.61 172.69 42925.77 47869.38 2016-10-14 08:07:14.000 288 21185.59 172.66 42925.78 47869.40 2016-10-14 08:07:15.000 288 21185.59 172.65 42925.81 47869.42 2016-10-14 08:07:16.000 288 21185.59 172.60 42925.85 47869.41 2016-10-14 08:07:17.000 288 21185.60 172.56 42925.85 47869.45 2016-10-14 08:07:18.000 288 21185.57 172.54 42925.88 47869.44 2016-10-14 08:07:19.000 288 21185.56 172.53 42925.86 47869.42 2016-10-14 08:07:20.000 288 21185.52 172.51 42925.86 47869.45 2016-10-14 08:07:21.000 288 21185.52 172.51 42925.87 47869.42 2016-10-14 08:07:22.000 288 21185.52 172.51 42925.85 47869.41 2016-10-14 08:07:23.000 288 21185.52 172.47 42925.84 47869.42 2016-10-14 08:07:24.000 288 21185.51 172.45 42925.85 47869.44 2016-10-14 08:07:25.000 288 21185.51 172.43 42925.91 47869.46 2016-10-14 08:07:26.000 288 21185.52 172.41 42925.95 47869.48 2016-10-14 08:07:27.000 288 21185.61 172.42 42925.99 47869.50 2016-10-14 08:07:28.000 288 21185.62 172.44 42925.97 47869.54 2016-10-14 08:07:29.000 288 21185.67 172.40 42925.96 47869.58 2016-10-14 08:07:30.000 288 21185.66 172.41 42925.97 47869.57 2016-10-14 08:07:31.000 288 21185.65 172.45 42925.96 47869.57 2016-10-14 08:07:32.000 288 21185.67 172.46 42925.95 47869.61 2016-10-14 08:07:33.000 288 21185.66 172.48 42925.93 47869.57 2016-10-14 08:07:34.000 288 21185.65 172.51 42925.90 47869.59 2016-10-14 08:07:35.000 288 21185.67 172.53 42925.88 47869.55 2016-10-14 08:07:36.000 288 21185.69 172.55 42925.86 47869.52 2016-10-14 08:07:37.000 288 21185.70 172.54 42925.84 47869.54 2016-10-14 08:07:38.000 288 21185.71 172.51 42925.84 47869.52 2016-10-14 08:07:39.000 288 21185.71 172.50 42925.82 47869.46 2016-10-14 08:07:40.000 288 21185.72 172.50 42925.82 47869.50 2016-10-14 08:07:41.000 288 21185.68 172.47 42925.84 47869.47 2016-10-14 08:07:42.000 288 21185.65 172.45 42925.88 47869.50 2016-10-14 08:07:43.000 288 21185.68 172.44 42925.90 47869.46 2016-10-14 08:07:44.000 288 21185.65 172.41 42925.94 47869.50 2016-10-14 08:07:45.000 288 21185.62 172.33 42925.94 47869.50 2016-10-14 08:07:46.000 288 21185.59 172.22 42925.98 47869.50 2016-10-14 08:07:47.000 288 21185.57 172.11 42925.98 47869.57 2016-10-14 08:07:48.000 288 21185.61 171.99 42926.03 47869.55 2016-10-14 08:07:49.000 288 21185.63 171.91 42926.05 47869.60 2016-10-14 08:07:50.000 288 21185.65 171.80 42926.09 47869.64 2016-10-14 08:07:51.000 288 21185.68 171.72 42926.13 47869.68 2016-10-14 08:07:52.000 288 21185.70 171.64 42926.13 47869.73 2016-10-14 08:07:53.000 288 21185.68 171.59 42926.20 47869.75 2016-10-14 08:07:54.000 288 21185.70 171.54 42926.23 47869.78 2016-10-14 08:07:55.000 288 21185.70 171.45 42926.26 47869.81 2016-10-14 08:07:56.000 288 21185.68 171.38 42926.30 47869.83 2016-10-14 08:07:57.000 288 21185.70 171.32 42926.29 47869.86 2016-10-14 08:07:58.000 288 21185.70 171.29 42926.31 47869.88 2016-10-14 08:07:59.000 288 21185.71 171.25 42926.33 47869.89 2016-10-14 08:08:00.000 288 21185.72 171.21 42926.31 47869.92 2016-10-14 08:08:01.000 288 21185.73 171.24 42926.34 47869.91 2016-10-14 08:08:02.000 288 21185.74 171.26 42926.33 47869.95 2016-10-14 08:08:03.000 288 21185.77 171.31 42926.30 47869.92 2016-10-14 08:08:04.000 288 21185.76 171.31 42926.25 47869.89 2016-10-14 08:08:05.000 288 21185.76 171.33 42926.24 47869.88 2016-10-14 08:08:06.000 288 21185.72 171.37 42926.23 47869.86 2016-10-14 08:08:07.000 288 21185.69 171.39 42926.22 47869.84 2016-10-14 08:08:08.000 288 21185.72 171.44 42926.24 47869.82 2016-10-14 08:08:09.000 288 21185.69 171.44 42926.25 47869.81 2016-10-14 08:08:10.000 288 21185.66 171.40 42926.25 47869.82 2016-10-14 08:08:11.000 288 21185.67 171.40 42926.28 47869.81 2016-10-14 08:08:12.000 288 21185.69 171.41 42926.26 47869.87 2016-10-14 08:08:13.000 288 21185.68 171.46 42926.29 47869.85 2016-10-14 08:08:14.000 288 21185.69 171.50 42926.27 47869.86 2016-10-14 08:08:15.000 288 21185.69 171.50 42926.28 47869.88 2016-10-14 08:08:16.000 288 21185.64 171.48 42926.28 47869.86 2016-10-14 08:08:17.000 288 21185.61 171.52 42926.29 47869.88 2016-10-14 08:08:18.000 288 21185.57 171.53 42926.31 47869.86 2016-10-14 08:08:19.000 288 21185.56 171.54 42926.34 47869.84 2016-10-14 08:08:20.000 288 21185.53 171.54 42926.37 47869.88 2016-10-14 08:08:21.000 288 21185.52 171.52 42926.39 47869.88 2016-10-14 08:08:22.000 288 21185.52 171.52 42926.40 47869.88 2016-10-14 08:08:23.000 288 21185.57 171.52 42926.41 47869.90 2016-10-14 08:08:24.000 288 21185.56 171.52 42926.39 47869.90 2016-10-14 08:08:25.000 288 21185.55 171.53 42926.40 47869.89 2016-10-14 08:08:26.000 288 21185.54 171.53 42926.41 47869.89 2016-10-14 08:08:27.000 288 21185.59 171.52 42926.38 47869.89 2016-10-14 08:08:28.000 288 21185.65 171.53 42926.39 47869.89 2016-10-14 08:08:29.000 288 21185.70 171.54 42926.38 47869.94 2016-10-14 08:08:30.000 288 21185.72 171.55 42926.45 47869.95 2016-10-14 08:08:31.000 288 21185.74 171.55 42926.42 47869.98 2016-10-14 08:08:32.000 288 21185.77 171.54 42926.42 47869.99 2016-10-14 08:08:33.000 288 21185.79 171.55 42926.44 47869.99 2016-10-14 08:08:34.000 288 21185.79 171.55 42926.43 47870.02 2016-10-14 08:08:35.000 288 21185.77 171.58 42926.42 47870.02 2016-10-14 08:08:36.000 288 21185.76 171.59 42926.42 47870.04 2016-10-14 08:08:37.000 288 21185.73 171.62 42926.43 47870.02 2016-10-14 08:08:38.000 288 21185.71 171.63 42926.42 47869.99 2016-10-14 08:08:39.000 288 21185.69 171.66 42926.39 47869.99 2016-10-14 08:08:40.000 288 21185.70 171.69 42926.40 47870.00 2016-10-14 08:08:41.000 288 21185.71 171.66 42926.40 47869.99 2016-10-14 08:08:42.000 288 21185.74 171.68 42926.39 47870.00 2016-10-14 08:08:43.000 288 21185.77 171.72 42926.35 47869.99 2016-10-14 08:08:44.000 288 21185.78 171.73 42926.38 47870.01 2016-10-14 08:08:45.000 288 21185.79 171.75 42926.39 47870.01 2016-10-14 08:08:46.000 288 21185.83 171.78 42926.38 47870.03 2016-10-14 08:08:47.000 288 21185.85 171.78 42926.38 47870.03 2016-10-14 08:08:48.000 288 21185.90 171.78 42926.37 47870.04 2016-10-14 08:08:49.000 288 21185.92 171.78 42926.38 47870.06 2016-10-14 08:08:50.000 288 21185.90 171.78 42926.40 47870.06 2016-10-14 08:08:51.000 288 21185.88 171.78 42926.41 47870.09 2016-10-14 08:08:52.000 288 21185.89 171.82 42926.39 47870.09 2016-10-14 08:08:53.000 288 21185.91 171.85 42926.37 47870.07 2016-10-14 08:08:54.000 288 21185.91 171.87 42926.35 47870.04 2016-10-14 08:08:55.000 288 21185.93 171.90 42926.34 47870.05 2016-10-14 08:08:56.000 288 21185.87 171.95 42926.35 47870.01 2016-10-14 08:08:57.000 288 21185.86 171.96 42926.34 47870.01 2016-10-14 08:08:58.000 288 21185.88 171.94 42926.32 47870.00 2016-10-14 08:08:59.000 288 21185.89 171.97 42926.31 47870.01 2016-10-14 08:09:00.000 288 21185.88 171.98 42926.32 47870.02 2016-10-14 08:09:01.000 288 21185.89 172.03 42926.37 47870.03 2016-10-14 08:09:02.000 288 21185.89 172.13 42926.39 47870.04 2016-10-14 08:09:03.000 288 21185.86 172.16 42926.36 47870.03 2016-10-14 08:09:04.000 288 21185.89 172.17 42926.36 47870.06 2016-10-14 08:09:05.000 288 21185.93 172.16 42926.40 47870.03 2016-10-14 08:09:06.000 288 21185.91 172.17 42926.41 47870.06 2016-10-14 08:09:07.000 288 21185.92 172.17 42926.44 47870.08 2016-10-14 08:09:08.000 288 21185.92 172.19 42926.46 47870.10 2016-10-14 08:09:09.000 288 21185.92 172.19 42926.46 47870.11 2016-10-14 08:09:10.000 288 21185.90 172.25 42926.49 47870.12 2016-10-14 08:09:11.000 288 21185.86 172.33 42926.45 47870.14 2016-10-14 08:09:12.000 288 21185.85 172.40 42926.41 47870.11 2016-10-14 08:09:13.000 288 21185.83 172.44 42926.39 47870.02 2016-10-14 08:09:14.000 288 21185.81 172.46 42926.32 47870.03 2016-10-14 08:09:15.000 288 21185.84 172.50 42926.23 47869.98 2016-10-14 08:09:16.000 288 21185.90 172.57 42926.17 47869.92 2016-10-14 08:09:17.000 288 21185.90 172.55 42926.12 47869.86 2016-10-14 08:09:18.000 288 21185.94 172.49 42926.10 47869.87 2016-10-14 08:09:19.000 288 21185.96 172.43 42926.13 47869.83 2016-10-14 08:09:20.000 288 21185.98 172.40 42926.12 47869.86 2016-10-14 08:09:21.000 288 21185.99 172.36 42926.12 47869.87 2016-10-14 08:09:22.000 288 21186.00 172.36 42926.13 47869.88 2016-10-14 08:09:23.000 288 21185.97 172.33 42926.14 47869.89 2016-10-14 08:09:24.000 288 21185.91 172.34 42926.14 47869.87 2016-10-14 08:09:25.000 288 21185.89 172.32 42926.16 47869.88 2016-10-14 08:09:26.000 288 21185.92 172.27 42926.16 47869.84 2016-10-14 08:09:27.000 288 21185.97 172.20 42926.19 47869.90 2016-10-14 08:09:28.000 288 21186.01 172.20 42926.26 47869.98 2016-10-14 08:09:29.000 288 21186.04 172.20 42926.30 47870.01 2016-10-14 08:09:30.000 288 21186.03 172.21 42926.30 47870.03 2016-10-14 08:09:31.000 288 21186.01 172.24 42926.30 47870.06 2016-10-14 08:09:32.000 288 21186.04 172.22 42926.32 47870.07 2016-10-14 08:09:33.000 288 21186.05 172.22 42926.34 47870.09 2016-10-14 08:09:34.000 288 21186.05 172.20 42926.35 47870.10 2016-10-14 08:09:35.000 288 21186.04 172.21 42926.38 47870.11 2016-10-14 08:09:36.000 288 21186.03 172.19 42926.42 47870.14 2016-10-14 08:09:37.000 288 21185.97 172.18 42926.45 47870.15 2016-10-14 08:09:38.000 288 21185.96 172.21 42926.49 47870.15 2016-10-14 08:09:39.000 288 21186.00 172.28 42926.48 47870.18 2016-10-14 08:09:40.000 288 21186.03 172.34 42926.45 47870.22 2016-10-14 08:09:41.000 288 21186.09 172.33 42926.45 47870.22 2016-10-14 08:09:42.000 288 21186.15 172.30 42926.49 47870.22 2016-10-14 08:09:43.000 288 21186.15 172.34 42926.53 47870.28 2016-10-14 08:09:44.000 288 21186.12 172.38 42926.53 47870.33 2016-10-14 08:09:45.000 288 21186.08 172.42 42926.56 47870.32 2016-10-14 08:09:46.000 288 21186.06 172.44 42926.56 47870.30 2016-10-14 08:09:47.000 288 21186.03 172.48 42926.56 47870.32 2016-10-14 08:09:48.000 288 21185.99 172.50 42926.56 47870.28 2016-10-14 08:09:49.000 288 21185.95 172.51 42926.57 47870.27 2016-10-14 08:09:50.000 288 21185.90 172.52 42926.57 47870.24 2016-10-14 08:09:51.000 288 21185.88 172.56 42926.59 47870.29 2016-10-14 08:09:52.000 288 21185.84 172.62 42926.61 47870.27 2016-10-14 08:09:53.000 288 21185.80 172.64 42926.63 47870.24 2016-10-14 08:09:54.000 288 21185.80 172.67 42926.63 47870.23 2016-10-14 08:09:55.000 288 21185.80 172.70 42926.61 47870.21 2016-10-14 08:09:56.000 288 21185.80 172.72 42926.60 47870.22 2016-10-14 08:09:57.000 288 21185.77 172.75 42926.62 47870.23 2016-10-14 08:09:58.000 288 21185.76 172.77 42926.60 47870.21 2016-10-14 08:09:59.000 288 21185.76 172.79 42926.54 47870.17 2016-10-14 08:10:00.000 288 21185.74 172.80 42926.50 47870.18 2016-10-14 08:10:01.000 288 21185.71 172.82 42926.53 47870.13 2016-10-14 08:10:02.000 288 21185.68 172.80 42926.49 47870.12 2016-10-14 08:10:03.000 288 21185.66 172.83 42926.48 47870.08 2016-10-14 08:10:04.000 288 21185.65 172.89 42926.48 47870.06 2016-10-14 08:10:05.000 288 21185.56 172.92 42926.51 47870.05 2016-10-14 08:10:06.000 288 21185.50 172.99 42926.47 47870.03 2016-10-14 08:10:07.000 288 21185.47 173.10 42926.42 47869.98 2016-10-14 08:10:08.000 288 21185.40 173.24 42926.35 47869.91 2016-10-14 08:10:09.000 288 21185.36 173.32 42926.26 47869.82 2016-10-14 08:10:10.000 288 21185.33 173.35 42926.19 47869.74 2016-10-14 08:10:11.000 288 21185.30 173.35 42926.15 47869.68 2016-10-14 08:10:12.000 288 21185.28 173.35 42926.15 47869.63 2016-10-14 08:10:13.000 288 21185.22 173.38 42926.14 47869.60 2016-10-14 08:10:14.000 288 21185.19 173.43 42926.15 47869.58 2016-10-14 08:10:15.000 288 21185.18 173.45 42926.08 47869.55 2016-10-14 08:10:16.000 288 21185.18 173.50 42926.04 47869.51 2016-10-14 08:10:17.000 288 21185.19 173.51 42926.01 47869.46 2016-10-14 08:10:18.000 288 21185.19 173.52 42926.02 47869.45 2016-10-14 08:10:19.000 288 21185.19 173.55 42925.94 47869.44 2016-10-14 08:10:20.000 288 21185.18 173.57 42925.94 47869.38 2016-10-14 08:10:21.000 288 21185.16 173.58 42925.95 47869.38 2016-10-14 08:10:22.000 288 21185.16 173.60 42925.92 47869.32 2016-10-14 08:10:23.000 288 21185.15 173.62 42925.88 47869.36 2016-10-14 08:10:24.000 288 21185.13 173.67 42925.92 47869.33 2016-10-14 08:10:25.000 288 21185.16 173.65 42925.95 47869.35 2016-10-14 08:10:26.000 288 21185.16 173.62 42925.97 47869.35 2016-10-14 08:10:27.000 288 21185.13 173.61 42925.98 47869.35 2016-10-14 08:10:28.000 288 21185.08 173.60 42926.05 47869.37 2016-10-14 08:10:29.000 288 21185.09 173.58 42926.07 47869.39 2016-10-14 08:10:30.000 288 21185.10 173.58 42926.08 47869.42 2016-10-14 08:10:31.000 288 21185.09 173.58 42926.13 47869.45 2016-10-14 08:10:32.000 288 21185.05 173.60 42926.16 47869.48 2016-10-14 08:10:33.000 288 21185.02 173.66 42926.14 47869.48 2016-10-14 08:10:34.000 288 21185.02 173.74 42926.11 47869.51 2016-10-14 08:10:35.000 288 21185.02 173.80 42926.12 47869.49 2016-10-14 08:10:36.000 288 21185.05 173.82 42926.13 47869.46 2016-10-14 08:10:37.000 288 21185.04 173.88 42926.08 47869.42 2016-10-14 08:10:38.000 288 21185.03 173.91 42926.09 47869.44 2016-10-14 08:10:39.000 288 21185.06 173.96 42926.10 47869.45 2016-10-14 08:10:40.000 288 21185.08 174.01 42926.09 47869.45 2016-10-14 08:10:41.000 288 21185.09 174.05 42926.09 47869.45 2016-10-14 08:10:42.000 288 21185.07 174.10 42926.09 47869.49 2016-10-14 08:10:43.000 288 21185.06 174.12 42926.09 47869.45 2016-10-14 08:10:44.000 288 21185.05 174.18 42926.10 47869.49 2016-10-14 08:10:45.000 288 21185.08 174.23 42926.12 47869.49 2016-10-14 08:10:46.000 288 21185.07 174.25 42926.15 47869.50 2016-10-14 08:10:47.000 288 21185.06 174.32 42926.14 47869.51 2016-10-14 08:10:48.000 288 21185.08 174.37 42926.12 47869.48 2016-10-14 08:10:49.000 288 21185.09 174.39 42926.16 47869.49 2016-10-14 08:10:50.000 288 21185.12 174.40 42926.17 47869.52 2016-10-14 08:10:51.000 288 21185.13 174.41 42926.19 47869.55 2016-10-14 08:10:52.000 288 21185.07 174.45 42926.19 47869.57 2016-10-14 08:10:53.000 288 21185.11 174.47 42926.23 47869.61 2016-10-14 08:10:54.000 288 21185.12 174.55 42926.24 47869.61 2016-10-14 08:10:55.000 288 21185.13 174.61 42926.22 47869.61 2016-10-14 08:10:56.000 288 21185.10 174.67 42926.22 47869.59 2016-10-14 08:10:57.000 288 21185.05 174.69 42926.25 47869.59 2016-10-14 08:10:58.000 288 21185.01 174.72 42926.30 47869.57 2016-10-14 08:10:59.000 288 21184.99 174.81 42926.29 47869.57 2016-10-14 08:11:00.000 288 21184.93 174.87 42926.25 47869.59 2016-10-14 08:11:01.000 288 21184.88 174.89 42926.27 47869.58 2016-10-14 08:11:02.000 288 21184.85 174.95 42926.28 47869.54 2016-10-14 08:11:03.000 288 21184.80 175.01 42926.30 47869.54 2016-10-14 08:11:04.000 288 21184.75 175.06 42926.28 47869.55 2016-10-14 08:11:05.000 288 21184.71 175.12 42926.29 47869.52 2016-10-14 08:11:06.000 288 21184.71 175.18 42926.28 47869.48 2016-10-14 08:11:07.000 288 21184.72 175.23 42926.24 47869.48 2016-10-14 08:11:08.000 288 21184.75 175.31 42926.22 47869.46 2016-10-14 08:11:09.000 288 21184.71 175.37 42926.18 47869.44 2016-10-14 08:11:10.000 288 21184.69 175.44 42926.18 47869.41 2016-10-14 08:11:11.000 288 21184.68 175.52 42926.15 47869.40 2016-10-14 08:11:12.000 288 21184.65 175.60 42926.12 47869.36 2016-10-14 08:11:13.000 288 21184.59 175.68 42926.12 47869.34 2016-10-14 08:11:14.000 288 21184.60 175.74 42926.11 47869.29 2016-10-14 08:11:15.000 288 21184.57 175.77 42926.12 47869.28 2016-10-14 08:11:16.000 288 21184.53 175.81 42926.09 47869.25 2016-10-14 08:11:17.000 288 21184.49 175.89 42926.06 47869.21 2016-10-14 08:11:18.000 288 21184.47 175.94 42926.03 47869.21 2016-10-14 08:11:19.000 288 21184.42 175.95 42926.02 47869.18 2016-10-14 08:11:20.000 288 21184.38 175.93 42926.00 47869.15 2016-10-14 08:11:21.000 288 21184.36 175.94 42925.97 47869.07 2016-10-14 08:11:22.000 288 21184.30 175.95 42925.94 47869.05 2016-10-14 08:11:23.000 288 21184.28 175.99 42925.94 47869.02 2016-10-14 08:11:24.000 288 21184.30 176.00 42925.91 47868.98 2016-10-14 08:11:25.000 288 21184.27 176.03 42925.83 47868.95 2016-10-14 08:11:26.000 288 21184.25 176.04 42925.82 47868.90 2016-10-14 08:11:27.000 288 21184.26 176.03 42925.77 47868.87 2016-10-14 08:11:28.000 288 21184.28 176.01 42925.78 47868.85 2016-10-14 08:11:29.000 288 21184.29 176.00 42925.77 47868.83 2016-10-14 08:11:30.000 288 21184.31 176.01 42925.76 47868.84 2016-10-14 08:11:31.000 288 21184.31 176.02 42925.77 47868.81 2016-10-14 08:11:32.000 288 21184.35 176.01 42925.79 47868.87 2016-10-14 08:11:33.000 288 21184.38 176.03 42925.74 47868.87 2016-10-14 08:11:34.000 288 21184.38 176.05 42925.78 47868.91 2016-10-14 08:11:35.000 288 21184.42 176.06 42925.79 47868.96 2016-10-14 08:11:36.000 288 21184.47 176.08 42925.84 47868.97 2016-10-14 08:11:37.000 288 21184.49 176.07 42925.90 47869.03 2016-10-14 08:11:38.000 288 21184.53 176.10 42925.90 47869.06 2016-10-14 08:11:39.000 288 21184.60 176.11 42925.94 47869.12 2016-10-14 08:11:40.000 288 21184.67 176.13 42925.96 47869.15 2016-10-14 08:11:41.000 288 21184.67 176.19 42925.96 47869.21 2016-10-14 08:11:42.000 288 21184.68 176.22 42925.95 47869.22 2016-10-14 08:11:43.000 288 21184.69 176.25 42925.98 47869.22 2016-10-14 08:11:44.000 288 21184.69 176.30 42926.01 47869.24 2016-10-14 08:11:45.000 288 21184.68 176.33 42926.03 47869.24 2016-10-14 08:11:46.000 288 21184.68 176.32 42926.04 47869.25 2016-10-14 08:11:47.000 288 21184.67 176.27 42926.03 47869.26 2016-10-14 08:11:48.000 288 21184.69 176.21 42926.10 47869.29 2016-10-14 08:11:49.000 288 21184.72 176.17 42926.16 47869.38 2016-10-14 08:11:50.000 288 21184.74 176.12 42926.21 47869.42 2016-10-14 08:11:51.000 288 21184.73 176.09 42926.28 47869.47 2016-10-14 08:11:52.000 288 21184.76 176.06 42926.30 47869.51 2016-10-14 08:11:53.000 288 21184.75 175.99 42926.38 47869.55 2016-10-14 08:11:54.000 288 21184.76 175.97 42926.45 47869.61 2016-10-14 08:11:55.000 288 21184.75 175.99 42926.46 47869.65 2016-10-14 08:11:56.000 288 21184.79 176.01 42926.47 47869.68 2016-10-14 08:11:57.000 288 21184.80 176.06 42926.49 47869.71 2016-10-14 08:11:58.000 288 21184.78 176.07 42926.48 47869.70 2016-10-14 08:11:59.000 288 21184.77 176.07 42926.49 47869.72 2016-10-14 08:12:00.000 288 21184.79 176.10 42926.46 47869.71 2016-10-14 08:12:01.000 288 21184.78 176.13 42926.47 47869.69 2016-10-14 08:12:02.000 288 21184.75 176.18 42926.46 47869.67 2016-10-14 08:12:03.000 288 21184.73 176.22 42926.45 47869.65 2016-10-14 08:12:04.000 288 21184.70 176.21 42926.42 47869.64 2016-10-14 08:12:05.000 288 21184.68 176.22 42926.45 47869.61 2016-10-14 08:12:06.000 288 21184.64 176.23 42926.46 47869.59 2016-10-14 08:12:07.000 288 21184.62 176.20 42926.44 47869.59 2016-10-14 08:12:08.000 288 21184.58 176.15 42926.42 47869.57 2016-10-14 08:12:09.000 288 21184.56 176.07 42926.40 47869.54 2016-10-14 08:12:10.000 288 21184.50 176.02 42926.41 47869.54 2016-10-14 08:12:11.000 288 21184.41 175.96 42926.46 47869.50 2016-10-14 08:12:12.000 288 21184.39 175.91 42926.51 47869.52 2016-10-14 08:12:13.000 288 21184.36 175.90 42926.53 47869.52 2016-10-14 08:12:14.000 288 21184.33 175.91 42926.55 47869.52 2016-10-14 08:12:15.000 288 21184.31 175.92 42926.54 47869.54 2016-10-14 08:12:16.000 288 21184.30 175.90 42926.59 47869.53 2016-10-14 08:12:17.000 288 21184.27 175.92 42926.58 47869.53 2016-10-14 08:12:18.000 288 21184.27 175.95 42926.60 47869.55 2016-10-14 08:12:19.000 288 21184.31 175.99 42926.59 47869.57 2016-10-14 08:12:20.000 288 21184.36 176.04 42926.56 47869.59 2016-10-14 08:12:21.000 288 21184.37 176.08 42926.52 47869.58 2016-10-14 08:12:22.000 288 21184.42 176.10 42926.54 47869.60 2016-10-14 08:12:23.000 288 21184.42 176.14 42926.51 47869.58 2016-10-14 08:12:24.000 288 21184.42 176.17 42926.54 47869.57 2016-10-14 08:12:25.000 288 21184.38 176.20 42926.53 47869.57 2016-10-14 08:12:26.000 288 21184.38 176.21 42926.52 47869.59 2016-10-14 08:12:27.000 288 21184.39 176.24 42926.52 47869.56 2016-10-14 08:12:28.000 288 21184.40 176.25 42926.55 47869.55 2016-10-14 08:12:29.000 288 21184.39 176.27 42926.55 47869.55 2016-10-14 08:12:30.000 288 21184.39 176.32 42926.56 47869.54 2016-10-14 08:12:31.000 288 21184.34 176.36 42926.56 47869.57 2016-10-14 08:12:32.000 288 21184.31 176.37 42926.57 47869.54 2016-10-14 08:12:33.000 288 21184.26 176.41 42926.56 47869.54 2016-10-14 08:12:34.000 288 21184.25 176.43 42926.57 47869.51 2016-10-14 08:12:35.000 288 21184.21 176.39 42926.60 47869.53 2016-10-14 08:12:36.000 288 21184.16 176.39 42926.63 47869.52 2016-10-14 08:12:37.000 288 21184.14 176.41 42926.63 47869.54 2016-10-14 08:12:38.000 288 21184.17 176.45 42926.63 47869.54 2016-10-14 08:12:39.000 288 21184.19 176.48 42926.64 47869.54 2016-10-14 08:12:40.000 288 21184.23 176.60 42926.64 47869.58 2016-10-14 08:12:41.000 288 21184.25 176.67 42926.64 47869.56 2016-10-14 08:12:42.000 288 21184.18 176.68 42926.59 47869.58 2016-10-14 08:12:43.000 288 21184.17 176.67 42926.61 47869.57 2016-10-14 08:12:44.000 288 21184.16 176.70 42926.65 47869.57 2016-10-14 08:12:45.000 288 21184.10 176.76 42926.67 47869.53 2016-10-14 08:12:46.000 288 21184.07 176.83 42926.66 47869.54 2016-10-14 08:12:47.000 288 21184.04 176.90 42926.69 47869.55 2016-10-14 08:12:48.000 288 21184.00 176.97 42926.64 47869.53 2016-10-14 08:12:49.000 288 21183.98 177.08 42926.62 47869.51 2016-10-14 08:12:50.000 288 21183.97 177.13 42926.59 47869.47 2016-10-14 08:12:51.000 288 21183.93 177.22 42926.59 47869.46 2016-10-14 08:12:52.000 288 21183.92 177.27 42926.58 47869.45 2016-10-14 08:12:53.000 288 21183.90 177.25 42926.61 47869.40 2016-10-14 08:12:54.000 288 21183.88 177.24 42926.62 47869.42 2016-10-14 08:12:55.000 288 21183.85 177.27 42926.63 47869.44 2016-10-14 08:12:56.000 288 21183.85 177.28 42926.64 47869.43 2016-10-14 08:12:57.000 288 21183.82 177.37 42926.60 47869.43 2016-10-14 08:12:58.000 288 21183.79 177.47 42926.57 47869.41 2016-10-14 08:12:59.000 288 21183.81 177.57 42926.55 47869.38 2016-10-14 08:13:00.000 288 21183.84 177.66 42926.52 47869.34 2016-10-14 08:13:01.000 288 21183.86 177.71 42926.51 47869.32 2016-10-14 08:13:02.000 288 21183.89 177.72 42926.47 47869.33 2016-10-14 08:13:03.000 288 21183.97 177.74 42926.50 47869.32 2016-10-14 08:13:04.000 288 21183.98 177.80 42926.47 47869.32 2016-10-14 08:13:05.000 288 21183.96 177.85 42926.48 47869.36 2016-10-14 08:13:06.000 288 21183.94 177.88 42926.47 47869.32 2016-10-14 08:13:07.000 288 21183.91 177.97 42926.45 47869.31 2016-10-14 08:13:08.000 288 21183.90 178.05 42926.45 47869.30 2016-10-14 08:13:09.000 288 21183.90 178.14 42926.46 47869.23 2016-10-14 08:13:10.000 288 21183.87 178.22 42926.44 47869.25 2016-10-14 08:13:11.000 288 21183.81 178.32 42926.41 47869.22 2016-10-14 08:13:12.000 288 21183.73 178.42 42926.36 47869.16 2016-10-14 08:13:13.000 288 21183.70 178.47 42926.35 47869.14 2016-10-14 08:13:14.000 288 21183.72 178.55 42926.33 47869.12 2016-10-14 08:13:15.000 288 21183.69 178.61 42926.30 47869.07 2016-10-14 08:13:16.000 288 21183.67 178.62 42926.30 47869.06 2016-10-14 08:13:17.000 288 21183.63 178.61 42926.36 47869.03 2016-10-14 08:13:18.000 288 21183.56 178.61 42926.35 47869.05 2016-10-14 08:13:19.000 288 21183.54 178.61 42926.38 47868.99 2016-10-14 08:13:20.000 288 21183.54 178.61 42926.40 47869.01 2016-10-14 08:13:21.000 288 21183.52 178.64 42926.42 47869.06 2016-10-14 08:13:22.000 288 21183.56 178.68 42926.41 47869.09 2016-10-14 08:13:23.000 288 21183.55 178.76 42926.41 47869.09 2016-10-14 08:13:24.000 288 21183.51 178.82 42926.40 47869.11 2016-10-14 08:13:25.000 288 21183.47 178.90 42926.38 47869.07 2016-10-14 08:13:26.000 288 21183.46 178.97 42926.37 47869.05 2016-10-14 08:13:27.000 288 21183.45 179.08 42926.35 47869.05 2016-10-14 08:13:28.000 288 21183.47 179.24 42926.31 47869.02 2016-10-14 08:13:29.000 288 21183.48 179.39 42926.22 47868.97 2016-10-14 08:13:30.000 288 21183.52 179.47 42926.16 47868.93 2016-10-14 08:13:31.000 288 21183.50 179.55 42926.10 47868.87 2016-10-14 08:13:32.000 288 21183.49 179.57 42926.10 47868.81 2016-10-14 08:13:33.000 288 21183.46 179.60 42926.08 47868.78 2016-10-14 08:13:34.000 288 21183.43 179.66 42926.04 47868.76 2016-10-14 08:13:35.000 288 21183.43 179.72 42925.97 47868.71 2016-10-14 08:13:36.000 288 21183.41 179.76 42925.95 47868.68 2016-10-14 08:13:37.000 288 21183.43 179.71 42925.92 47868.66 2016-10-14 08:13:38.000 288 21183.45 179.62 42925.97 47868.64 2016-10-14 08:13:39.000 288 21183.52 179.51 42926.02 47868.69 2016-10-14 08:13:40.000 288 21183.61 179.42 42926.08 47868.73 2016-10-14 08:13:41.000 288 21183.64 179.38 42926.13 47868.85 2016-10-14 08:13:42.000 288 21183.69 179.33 42926.20 47868.91 2016-10-14 08:13:43.000 288 21183.72 179.30 42926.27 47868.98 2016-10-14 08:13:44.000 288 21183.71 179.29 42926.30 47869.04 2016-10-14 08:13:45.000 288 21183.69 179.29 42926.35 47869.06 2016-10-14 08:13:46.000 288 21183.66 179.24 42926.38 47869.14 2016-10-14 08:13:47.000 288 21183.65 179.23 42926.41 47869.14 2016-10-14 08:13:48.000 288 21183.67 179.22 42926.45 47869.14 2016-10-14 08:13:49.000 288 21183.67 179.20 42926.44 47869.16 2016-10-14 08:13:50.000 288 21183.71 179.18 42926.47 47869.20 2016-10-14 08:13:51.000 288 21183.74 179.21 42926.43 47869.23 2016-10-14 08:13:52.000 288 21183.82 179.26 42926.42 47869.24 2016-10-14 08:13:53.000 288 21183.86 179.32 42926.39 47869.24 2016-10-14 08:13:54.000 288 21183.85 179.35 42926.35 47869.23 2016-10-14 08:13:55.000 288 21183.87 179.33 42926.33 47869.21 2016-10-14 08:13:56.000 288 21183.91 179.32 42926.36 47869.16 2016-10-14 08:13:57.000 288 21183.94 179.28 42926.39 47869.19 2016-10-14 08:13:58.000 288 21183.99 179.26 42926.40 47869.24 2016-10-14 08:13:59.000 288 21184.00 179.27 42926.41 47869.26 2016-10-14 08:14:00.000 288 21183.99 179.34 42926.44 47869.30 2016-10-14 08:14:01.000 288 21184.07 179.40 42926.40 47869.31 2016-10-14 08:14:02.000 288 21184.11 179.46 42926.41 47869.35 2016-10-14 08:14:03.000 288 21184.12 179.54 42926.38 47869.38 2016-10-14 08:14:04.000 288 21184.13 179.62 42926.37 47869.36 2016-10-14 08:14:05.000 288 21184.11 179.71 42926.38 47869.36 2016-10-14 08:14:06.000 288 21184.12 179.77 42926.35 47869.33 2016-10-14 08:14:07.000 288 21184.13 179.80 42926.33 47869.29 2016-10-14 08:14:08.000 288 21184.12 179.85 42926.29 47869.28 2016-10-14 08:14:09.000 288 21184.14 179.87 42926.29 47869.28 2016-10-14 08:14:10.000 288 21184.15 179.87 42926.31 47869.25 2016-10-14 08:14:11.000 288 21184.14 179.87 42926.28 47869.26 2016-10-14 08:14:12.000 288 21184.07 179.93 42926.25 47869.25 2016-10-14 08:14:13.000 288 21184.01 180.02 42926.21 47869.17 2016-10-14 08:14:14.000 288 21183.96 180.06 42926.17 47869.15 2016-10-14 08:14:15.000 288 21183.96 180.05 42926.17 47869.11 2016-10-14 08:14:16.000 288 21183.92 180.05 42926.14 47869.06 2016-10-14 08:14:17.000 288 21183.96 180.03 42926.13 47869.02 2016-10-14 08:14:18.000 288 21183.98 180.01 42926.09 47869.02 2016-10-14 08:14:19.000 288 21183.97 180.00 42926.09 47868.99 2016-10-14 08:14:20.000 288 21183.96 180.02 42926.12 47869.00 2016-10-14 08:14:21.000 288 21184.00 180.01 42926.09 47869.02 2016-10-14 08:14:22.000 288 21184.02 179.95 42926.06 47868.98 2016-10-14 08:14:23.000 288 21184.03 179.92 42926.08 47869.02 2016-10-14 08:14:24.000 288 21184.05 179.92 42926.10 47869.02 2016-10-14 08:14:25.000 288 21184.06 179.91 42926.08 47869.04 2016-10-14 08:14:26.000 288 21184.09 179.88 42926.10 47869.04 2016-10-14 08:14:27.000 288 21184.11 179.87 42926.09 47869.09 2016-10-14 08:14:28.000 288 21184.17 179.80 42926.12 47869.09 2016-10-14 08:14:29.000 288 21184.22 179.74 42926.16 47869.12 2016-10-14 08:14:30.000 288 21184.22 179.69 42926.20 47869.17 2016-10-14 08:14:31.000 288 21184.21 179.65 42926.25 47869.21 2016-10-14 08:14:32.000 288 21184.22 179.58 42926.28 47869.28 2016-10-14 08:14:33.000 288 21184.25 179.53 42926.29 47869.31 2016-10-14 08:14:34.000 288 21184.29 179.48 42926.34 47869.33 2016-10-14 08:14:35.000 288 21184.30 179.46 42926.37 47869.37 2016-10-14 08:14:36.000 288 21184.32 179.46 42926.40 47869.39 2016-10-14 08:14:37.000 288 21184.33 179.45 42926.41 47869.41 2016-10-14 08:14:38.000 288 21184.40 179.41 42926.41 47869.44 2016-10-14 08:14:39.000 288 21184.41 179.39 42926.40 47869.47 2016-10-14 08:14:40.000 288 21184.46 179.37 42926.43 47869.48 2016-10-14 08:14:41.000 288 21184.48 179.35 42926.46 47869.51 2016-10-14 08:14:42.000 288 21184.48 179.34 42926.48 47869.53 2016-10-14 08:14:43.000 288 21184.53 179.30 42926.48 47869.54 2016-10-14 08:14:44.000 288 21184.50 179.22 42926.48 47869.57 2016-10-14 08:14:45.000 288 21184.48 179.18 42926.50 47869.60 2016-10-14 08:14:46.000 288 21184.49 179.19 42926.53 47869.63 2016-10-14 08:14:47.000 288 21184.52 179.17 42926.55 47869.63 2016-10-14 08:14:48.000 288 21184.57 179.14 42926.56 47869.65 2016-10-14 08:14:49.000 288 21184.56 179.11 42926.59 47869.67 2016-10-14 08:14:50.000 288 21184.60 179.06 42926.61 47869.74 2016-10-14 08:14:51.000 288 21184.68 179.07 42926.60 47869.74 2016-10-14 08:14:52.000 288 21184.74 179.05 42926.60 47869.77 2016-10-14 08:14:53.000 288 21184.77 179.02 42926.59 47869.79 2016-10-14 08:14:54.000 288 21184.82 178.97 42926.60 47869.84 2016-10-14 08:14:55.000 288 21184.88 178.90 42926.57 47869.82 2016-10-14 08:14:56.000 288 21184.88 178.83 42926.61 47869.86 2016-10-14 08:14:57.000 288 21184.94 178.80 42926.63 47869.89 2016-10-14 08:14:58.000 288 21185.00 178.79 42926.61 47869.88 2016-10-14 08:14:59.000 288 21185.00 178.77 42926.59 47869.93 2016-10-14 08:15:00.000 288 21185.01 178.76 42926.61 47869.92 2016-10-14 08:15:01.000 288 21185.05 178.74 42926.62 47869.90 2016-10-14 08:15:02.000 288 21185.08 178.73 42926.63 47869.94 2016-10-14 08:15:03.000 288 21185.10 178.70 42926.63 47869.96 2016-10-14 08:15:04.000 288 21185.16 178.67 42926.61 47869.98 2016-10-14 08:15:05.000 288 21185.16 178.67 42926.56 47869.97 2016-10-14 08:15:06.000 288 21185.12 178.68 42926.58 47870.01 2016-10-14 08:15:07.000 288 21185.13 178.65 42926.60 47870.00 2016-10-14 08:15:08.000 288 21185.16 178.62 42926.63 47869.97 2016-10-14 08:15:09.000 288 21185.15 178.60 42926.63 47870.00 2016-10-14 08:15:10.000 288 21185.20 178.59 42926.63 47870.02 2016-10-14 08:15:11.000 288 21185.21 178.52 42926.65 47870.04 2016-10-14 08:15:12.000 288 21185.27 178.45 42926.68 47870.05 2016-10-14 08:15:13.000 288 21185.29 178.40 42926.70 47870.09 2016-10-14 08:15:14.000 288 21185.32 178.35 42926.68 47870.13 2016-10-14 08:15:15.000 288 21185.38 178.36 42926.74 47870.17 2016-10-14 08:15:16.000 288 21185.43 178.32 42926.74 47870.20 2016-10-14 08:15:17.000 288 21185.47 178.28 42926.75 47870.23 2016-10-14 08:15:18.000 288 21185.48 178.23 42926.81 47870.26 2016-10-14 08:15:19.000 288 21185.51 178.19 42926.82 47870.33 2016-10-14 08:15:20.000 288 21185.53 178.20 42926.84 47870.36 2016-10-14 08:15:21.000 288 21185.57 178.19 42926.86 47870.37 2016-10-14 08:15:22.000 288 21185.62 178.16 42926.85 47870.39 2016-10-14 08:15:23.000 288 21185.63 178.16 42926.88 47870.42 2016-10-14 08:15:24.000 288 21185.66 178.11 42926.88 47870.45 2016-10-14 08:15:25.000 288 21185.71 178.08 42926.89 47870.49 2016-10-14 08:15:26.000 288 21185.72 178.06 42926.91 47870.51 2016-10-14 08:15:27.000 288 21185.77 178.02 42926.89 47870.51 2016-10-14 08:15:28.000 288 21185.80 178.00 42926.91 47870.58 2016-10-14 08:15:29.000 288 21185.84 177.99 42926.91 47870.55 2016-10-14 08:15:30.000 288 21185.83 177.99 42926.91 47870.58 2016-10-14 08:15:31.000 288 21185.86 177.93 42926.93 47870.62 2016-10-14 08:15:32.000 288 21185.87 177.90 42926.95 47870.62 2016-10-14 08:15:33.000 288 21185.88 177.85 42926.99 47870.63 2016-10-14 08:15:34.000 288 21185.90 177.83 42927.01 47870.65 2016-10-14 08:15:35.000 288 21185.89 177.78 42927.01 47870.66 2016-10-14 08:15:36.000 288 21185.90 177.77 42927.01 47870.67 2016-10-14 08:15:37.000 288 21185.91 177.72 42926.97 47870.65 2016-10-14 08:15:38.000 288 21185.94 177.72 42927.00 47870.67 2016-10-14 08:15:39.000 288 21185.95 177.72 42927.01 47870.72 2016-10-14 08:15:40.000 288 21185.93 177.67 42927.05 47870.71 2016-10-14 08:15:41.000 288 21185.92 177.67 42927.06 47870.71 2016-10-14 08:15:42.000 288 21185.94 177.66 42927.06 47870.73 2016-10-14 08:15:43.000 288 21185.97 177.65 42927.06 47870.77 2016-10-14 08:15:44.000 288 21185.96 177.65 42927.08 47870.75 2016-10-14 08:15:45.000 288 21185.94 177.64 42927.09 47870.74 2016-10-14 08:15:46.000 288 21185.94 177.62 42927.07 47870.76 2016-10-14 08:15:47.000 288 21185.90 177.61 42927.09 47870.76 2016-10-14 08:15:48.000 288 21185.89 177.56 42927.13 47870.78 2016-10-14 08:15:49.000 288 21185.87 177.55 42927.13 47870.75 2016-10-14 08:15:50.000 288 21185.87 177.52 42927.17 47870.79 2016-10-14 08:15:51.000 288 21185.89 177.47 42927.17 47870.78 2016-10-14 08:15:52.000 288 21185.89 177.42 42927.22 47870.86 2016-10-14 08:15:53.000 288 21185.93 177.40 42927.23 47870.86 2016-10-14 08:15:54.000 288 21185.96 177.39 42927.26 47870.87 2016-10-14 08:15:55.000 288 21185.97 177.36 42927.28 47870.93 2016-10-14 08:15:56.000 288 21185.97 177.36 42927.28 47870.92 2016-10-14 08:15:57.000 288 21185.97 177.35 42927.30 47870.95 2016-10-14 08:15:58.000 288 21185.98 177.34 42927.32 47870.94 2016-10-14 08:15:59.000 288 21185.98 177.33 42927.30 47870.96 2016-10-14 08:16:00.000 288 21185.95 177.32 42927.28 47870.94 2016-10-14 08:16:01.000 288 21185.94 177.29 42927.26 47870.92 2016-10-14 08:16:02.000 288 21185.92 177.25 42927.25 47870.92 2016-10-14 08:16:03.000 288 21185.91 177.24 42927.24 47870.91 2016-10-14 08:16:04.000 288 21185.92 177.22 42927.29 47870.91 2016-10-14 08:16:05.000 288 21185.96 177.19 42927.30 47870.94 2016-10-14 08:16:06.000 288 21185.99 177.17 42927.30 47870.94 2016-10-14 08:16:07.000 288 21185.99 177.17 42927.31 47870.96 2016-10-14 08:16:08.000 288 21185.97 177.20 42927.31 47870.97 2016-10-14 08:16:09.000 288 21185.96 177.25 42927.26 47870.96 2016-10-14 08:16:10.000 288 21185.99 177.31 42927.23 47870.96 2016-10-14 08:16:11.000 288 21185.98 177.31 42927.22 47870.92 2016-10-14 08:16:12.000 288 21185.96 177.30 42927.19 47870.89 2016-10-14 08:16:13.000 288 21185.93 177.31 42927.20 47870.86 2016-10-14 08:16:14.000 288 21185.93 177.32 42927.18 47870.84 2016-10-14 08:16:15.000 288 21185.95 177.34 42927.16 47870.84 2016-10-14 08:16:16.000 288 21185.95 177.34 42927.16 47870.82 2016-10-14 08:16:17.000 288 21185.95 177.36 42927.12 47870.83 2016-10-14 08:16:18.000 288 21185.95 177.36 42927.12 47870.78 2016-10-14 08:16:19.000 288 21185.96 177.33 42927.13 47870.81 2016-10-14 08:16:20.000 288 21185.94 177.30 42927.14 47870.79 2016-10-14 08:16:21.000 288 21185.93 177.26 42927.18 47870.82 2016-10-14 08:16:22.000 288 21185.92 177.22 42927.20 47870.84 2016-10-14 08:16:23.000 288 21185.97 177.18 42927.19 47870.87 2016-10-14 08:16:24.000 288 21185.99 177.20 42927.22 47870.89 2016-10-14 08:16:25.000 288 21186.02 177.21 42927.23 47870.93 2016-10-14 08:16:26.000 288 21186.01 177.18 42927.21 47870.90 2016-10-14 08:16:27.000 288 21186.04 177.19 42927.20 47870.95 2016-10-14 08:16:28.000 288 21186.07 177.17 42927.25 47870.95 2016-10-14 08:16:29.000 288 21186.06 177.17 42927.25 47870.99 2016-10-14 08:16:30.000 288 21186.03 177.14 42927.24 47870.93 2016-10-14 08:16:31.000 288 21186.00 177.11 42927.22 47870.93 2016-10-14 08:16:32.000 288 21185.97 177.06 42927.20 47870.90 2016-10-14 08:16:33.000 288 21185.94 177.02 42927.17 47870.87 2016-10-14 08:16:34.000 288 21185.96 177.00 42927.17 47870.84 2016-10-14 08:16:35.000 288 21185.92 177.02 42927.16 47870.84 2016-10-14 08:16:36.000 288 21185.90 177.05 42927.14 47870.80 2016-10-14 08:16:37.000 288 21185.91 177.05 42927.10 47870.77 2016-10-14 08:16:38.000 288 21185.92 177.04 42927.06 47870.76 2016-10-14 08:16:39.000 288 21185.93 177.02 42927.07 47870.74 2016-10-14 08:16:40.000 288 21185.94 177.00 42927.01 47870.72 2016-10-14 08:16:41.000 288 21185.95 177.03 42926.99 47870.72 2016-10-14 08:16:42.000 288 21186.01 177.03 42927.01 47870.71 2016-10-14 08:16:43.000 288 21186.03 177.02 42927.00 47870.73 2016-10-14 08:16:44.000 288 21186.03 177.01 42926.99 47870.73 2016-10-14 08:16:45.000 288 21186.05 177.00 42926.97 47870.70 2016-10-14 08:16:46.000 288 21186.06 177.01 42926.98 47870.73 2016-10-14 08:16:47.000 288 21186.14 177.02 42927.03 47870.74 2016-10-14 08:16:48.000 288 21186.14 177.00 42927.03 47870.77 2016-10-14 08:16:49.000 288 21186.17 176.96 42927.02 47870.78 2016-10-14 08:16:50.000 288 21186.22 176.96 42927.02 47870.83 2016-10-14 08:16:51.000 288 21186.24 176.96 42927.02 47870.84 2016-10-14 08:16:52.000 288 21186.24 176.95 42927.08 47870.83 2016-10-14 08:16:53.000 288 21186.26 176.96 42927.06 47870.89 2016-10-14 08:16:54.000 288 21186.30 176.93 42927.09 47870.89 2016-10-14 08:16:55.000 288 21186.35 176.91 42927.07 47870.91 2016-10-14 08:16:56.000 288 21186.46 176.85 42927.07 47870.95 2016-10-14 08:16:57.000 288 21186.48 176.83 42927.11 47870.97 2016-10-14 08:16:58.000 288 21186.50 176.82 42927.12 47871.02 2016-10-14 08:16:59.000 288 21186.50 176.81 42927.10 47871.00 2016-10-14 08:17:00.000 288 21186.52 176.84 42927.07 47871.00 2016-10-14 08:17:01.000 288 21186.54 176.87 42927.03 47871.02 2016-10-14 08:17:02.000 288 21186.51 176.88 42927.02 47870.96 2016-10-14 08:17:03.000 288 21186.51 176.87 42927.05 47870.98 2016-10-14 08:17:04.000 288 21186.50 176.84 42927.01 47870.96 2016-10-14 08:17:05.000 288 21186.48 176.82 42927.02 47870.96 2016-10-14 08:17:06.000 288 21186.50 176.85 42927.01 47870.98 2016-10-14 08:17:07.000 288 21186.49 176.86 42927.05 47870.93 2016-10-14 08:17:08.000 288 21186.43 176.82 42927.06 47870.94 2016-10-14 08:17:09.000 288 21186.33 176.79 42927.02 47870.91 2016-10-14 08:17:10.000 288 21186.26 176.82 42927.01 47870.92 2016-10-14 08:17:11.000 288 21186.20 176.89 42926.99 47870.85 2016-10-14 08:17:12.000 288 21186.15 176.96 42926.96 47870.81 2016-10-14 08:17:13.000 288 21186.11 177.01 42926.92 47870.74 2016-10-14 08:17:14.000 288 21186.09 177.05 42926.89 47870.69 2016-10-14 08:17:15.000 288 21186.04 177.07 42926.86 47870.66 2016-10-14 08:17:16.000 288 21186.02 177.07 42926.82 47870.58 2016-10-14 08:17:17.000 288 21186.00 177.05 42926.81 47870.55 2016-10-14 08:17:18.000 288 21186.02 177.01 42926.77 47870.55 2016-10-14 08:17:19.000 288 21186.03 177.01 42926.77 47870.56 2016-10-14 08:17:20.000 288 21186.02 177.05 42926.79 47870.54 2016-10-14 08:17:21.000 288 21186.05 177.10 42926.77 47870.55 2016-10-14 08:17:22.000 288 21186.03 177.11 42926.74 47870.54 2016-10-14 08:17:23.000 288 21186.05 177.10 42926.71 47870.50 2016-10-14 08:17:24.000 288 21186.07 177.10 42926.72 47870.48 2016-10-14 08:17:25.000 288 21186.09 177.08 42926.70 47870.47 2016-10-14 08:17:26.000 288 21186.08 177.01 42926.70 47870.49 2016-10-14 08:17:27.000 288 21186.12 176.98 42926.70 47870.48 2016-10-14 08:17:28.000 288 21186.12 176.96 42926.71 47870.52 2016-10-14 08:17:29.000 288 21186.11 176.91 42926.74 47870.51 2016-10-14 08:17:30.000 288 21186.07 176.88 42926.75 47870.56 2016-10-14 08:17:31.000 288 21186.09 176.86 42926.80 47870.53 2016-10-14 08:17:32.000 288 21186.08 176.86 42926.84 47870.57 2016-10-14 08:17:33.000 288 21186.01 176.84 42926.83 47870.58 2016-10-14 08:17:34.000 288 21185.96 176.79 42926.88 47870.56 2016-10-14 08:17:35.000 288 21185.95 176.80 42926.88 47870.55 2016-10-14 08:17:36.000 288 21185.98 176.83 42926.90 47870.59 2016-10-14 08:17:37.000 288 21185.97 176.87 42926.84 47870.59 2016-10-14 08:17:38.000 288 21185.97 176.88 42926.81 47870.56 2016-10-14 08:17:39.000 288 21185.95 176.88 42926.82 47870.52 2016-10-14 08:17:40.000 288 21185.96 176.91 42926.78 47870.51 2016-10-14 08:17:41.000 288 21185.94 176.91 42926.75 47870.51 2016-10-14 08:17:42.000 288 21185.89 176.88 42926.74 47870.42 2016-10-14 08:17:43.000 288 21185.89 176.84 42926.73 47870.42 2016-10-14 08:17:44.000 288 21185.88 176.83 42926.74 47870.43 2016-10-14 08:17:45.000 288 21185.92 176.79 42926.76 47870.41 2016-10-14 08:17:46.000 288 21185.89 176.78 42926.78 47870.44 2016-10-14 08:17:47.000 288 21185.89 176.79 42926.77 47870.42 2016-10-14 08:17:48.000 288 21185.88 176.80 42926.77 47870.44 2016-10-14 08:17:49.000 288 21185.88 176.80 42926.81 47870.43 2016-10-14 08:17:50.000 288 21185.87 176.81 42926.79 47870.44 2016-10-14 08:17:51.000 288 21185.88 176.80 42926.79 47870.45 2016-10-14 08:17:52.000 288 21185.91 176.77 42926.81 47870.43 2016-10-14 08:17:53.000 288 21185.92 176.77 42926.81 47870.46 2016-10-14 08:17:54.000 288 21185.91 176.76 42926.85 47870.49 2016-10-14 08:17:55.000 288 21185.89 176.77 42926.84 47870.51 2016-10-14 08:17:56.000 288 21185.85 176.76 42926.86 47870.52 2016-10-14 08:17:57.000 288 21185.82 176.78 42926.87 47870.50 2016-10-14 08:17:58.000 288 21185.83 176.80 42926.87 47870.53 2016-10-14 08:17:59.000 288 21185.81 176.78 42926.88 47870.51 2016-10-14 08:18:00.000 288 21185.76 176.78 42926.91 47870.51 2016-10-14 08:18:01.000 288 21185.79 176.80 42926.91 47870.55 2016-10-14 08:18:02.000 288 21185.78 176.81 42926.92 47870.55 2016-10-14 08:18:03.000 288 21185.77 176.81 42926.95 47870.54 2016-10-14 08:18:04.000 288 21185.76 176.81 42926.99 47870.58 2016-10-14 08:18:05.000 288 21185.73 176.85 42926.99 47870.56 2016-10-14 08:18:06.000 288 21185.75 176.86 42926.99 47870.62 2016-10-14 08:18:07.000 288 21185.74 176.89 42927.01 47870.59 2016-10-14 08:18:08.000 288 21185.70 176.91 42927.01 47870.60 2016-10-14 08:18:09.000 288 21185.71 176.92 42927.05 47870.60 2016-10-14 08:18:10.000 288 21185.68 176.90 42927.09 47870.60 2016-10-14 08:18:11.000 288 21185.64 176.89 42927.10 47870.60 2016-10-14 08:18:12.000 288 21185.61 176.89 42927.10 47870.62 2016-10-14 08:18:13.000 288 21185.62 176.91 42927.12 47870.62 2016-10-14 08:18:14.000 288 21185.63 176.97 42927.10 47870.63 2016-10-14 08:18:15.000 288 21185.71 177.00 42927.10 47870.63 2016-10-14 08:18:16.000 288 21185.77 177.06 42927.05 47870.63 2016-10-14 08:18:17.000 288 21185.80 177.11 42926.98 47870.66 2016-10-14 08:18:18.000 288 21185.80 177.14 42926.96 47870.60 2016-10-14 08:18:19.000 288 21185.79 177.17 42926.95 47870.60 2016-10-14 08:18:20.000 288 21185.84 177.16 42926.93 47870.54 2016-10-14 08:18:21.000 288 21185.81 177.13 42926.93 47870.55 2016-10-14 08:18:22.000 288 21185.79 177.11 42926.90 47870.53 2016-10-14 08:18:23.000 288 21185.76 177.07 42926.93 47870.52 2016-10-14 08:18:24.000 288 21185.77 177.04 42926.95 47870.54 2016-10-14 08:18:25.000 288 21185.77 177.01 42926.98 47870.59 2016-10-14 08:18:26.000 288 21185.79 177.00 42927.03 47870.63 2016-10-14 08:18:27.000 288 21185.81 176.98 42927.04 47870.65 2016-10-14 08:18:28.000 288 21185.81 176.99 42927.06 47870.65 2016-10-14 08:18:29.000 288 21185.83 177.00 42927.04 47870.68 2016-10-14 08:18:30.000 288 21185.82 176.95 42927.01 47870.67 2016-10-14 08:18:31.000 288 21185.83 176.93 42927.03 47870.65 2016-10-14 08:18:32.000 288 21185.88 176.88 42927.05 47870.67 2016-10-14 08:18:33.000 288 21185.88 176.84 42927.05 47870.68 2016-10-14 08:18:34.000 288 21185.89 176.80 42927.06 47870.74 2016-10-14 08:18:35.000 288 21185.88 176.77 42927.07 47870.70 2016-10-14 08:18:36.000 288 21185.92 176.76 42927.05 47870.72 2016-10-14 08:18:37.000 288 21185.94 176.74 42927.08 47870.72 2016-10-14 08:18:38.000 288 21185.93 176.67 42927.06 47870.72 2016-10-14 08:18:39.000 288 21185.93 176.62 42927.06 47870.71 2016-10-14 08:18:40.000 288 21185.92 176.55 42927.04 47870.74 2016-10-14 08:18:41.000 288 21185.91 176.49 42927.08 47870.74 2016-10-14 08:18:42.000 288 21185.96 176.38 42927.14 47870.75 2016-10-14 08:18:43.000 288 21186.02 176.32 42927.16 47870.80 2016-10-14 08:18:44.000 288 21186.07 176.27 42927.20 47870.86 2016-10-14 08:18:45.000 288 21186.10 176.24 42927.25 47870.87 2016-10-14 08:18:46.000 288 21186.11 176.22 42927.26 47870.91 2016-10-14 08:18:47.000 288 21186.13 176.17 42927.27 47870.94 2016-10-14 08:18:48.000 288 21186.13 176.15 42927.27 47870.95 2016-10-14 08:18:49.000 288 21186.14 176.12 42927.29 47870.94 2016-10-14 08:18:50.000 288 21186.12 176.06 42927.27 47871.00 2016-10-14 08:18:51.000 288 21186.13 176.04 42927.24 47871.01 2016-10-14 08:18:52.000 288 21186.11 176.05 42927.31 47870.96 2016-10-14 08:18:53.000 288 21186.08 176.08 42927.30 47870.94 2016-10-14 08:18:54.000 288 21186.05 176.06 42927.27 47870.95 2016-10-14 08:18:55.000 288 21186.05 176.03 42927.23 47870.91 2016-10-14 08:18:56.000 288 21186.05 175.99 42927.24 47870.90 2016-10-14 08:18:57.000 288 21186.01 175.95 42927.25 47870.87 2016-10-14 08:18:58.000 288 21186.00 175.89 42927.24 47870.90 2016-10-14 08:18:59.000 288 21185.99 175.82 42927.24 47870.87 2016-10-14 08:19:00.000 288 21185.99 175.79 42927.28 47870.88 2016-10-14 08:19:01.000 288 21186.00 175.75 42927.27 47870.88 2016-10-14 08:19:02.000 288 21186.02 175.71 42927.29 47870.87 2016-10-14 08:19:03.000 288 21186.03 175.67 42927.25 47870.88 2016-10-14 08:19:04.000 288 21186.02 175.63 42927.26 47870.91 2016-10-14 08:19:05.000 288 21186.05 175.58 42927.26 47870.88 2016-10-14 08:19:06.000 288 21186.04 175.53 42927.25 47870.90 2016-10-14 08:19:07.000 288 21186.06 175.51 42927.23 47870.89 2016-10-14 08:19:08.000 288 21186.09 175.47 42927.23 47870.89 2016-10-14 08:19:09.000 288 21186.11 175.44 42927.24 47870.91 2016-10-14 08:19:10.000 288 21186.11 175.37 42927.21 47870.89 2016-10-14 08:19:11.000 288 21186.12 175.31 42927.21 47870.90 2016-10-14 08:19:12.000 288 21186.14 175.17 42927.25 47870.93 2016-10-14 08:19:13.000 288 21186.18 175.02 42927.28 47870.94 2016-10-14 08:19:14.000 288 21186.20 174.95 42927.32 47871.01 2016-10-14 08:19:15.000 288 21186.23 174.85 42927.39 47871.03 2016-10-14 08:19:16.000 288 21186.27 174.77 42927.43 47871.07 2016-10-14 08:19:17.000 288 21186.27 174.72 42927.47 47871.15 2016-10-14 08:19:18.000 288 21186.30 174.64 42927.51 47871.20 2016-10-14 08:19:19.000 288 21186.37 174.59 42927.53 47871.22 2016-10-14 08:19:20.000 288 21186.39 174.56 42927.52 47871.27 2016-10-14 08:19:21.000 288 21186.43 174.47 42927.54 47871.30 2016-10-14 08:19:22.000 288 21186.46 174.42 42927.54 47871.34 2016-10-14 08:19:23.000 288 21186.46 174.37 42927.58 47871.32 2016-10-14 08:19:24.000 288 21186.50 174.30 42927.58 47871.40 2016-10-14 08:19:25.000 288 21186.54 174.26 42927.59 47871.40 2016-10-14 08:19:26.000 288 21186.56 174.26 42927.57 47871.40 2016-10-14 08:19:27.000 288 21186.58 174.27 42927.57 47871.46 2016-10-14 08:19:28.000 288 21186.61 174.25 42927.56 47871.44 2016-10-14 08:19:29.000 288 21186.61 174.25 42927.53 47871.42 2016-10-14 08:19:30.000 288 21186.61 174.29 42927.45 47871.38 2016-10-14 08:19:31.000 288 21186.58 174.34 42927.38 47871.40 2016-10-14 08:19:32.000 288 21186.56 174.35 42927.35 47871.28 2016-10-14 08:19:33.000 288 21186.58 174.34 42927.28 47871.23 2016-10-14 08:19:34.000 288 21186.55 174.33 42927.28 47871.18 2016-10-14 08:19:35.000 288 21186.57 174.33 42927.20 47871.16 2016-10-14 08:19:36.000 288 21186.58 174.28 42927.18 47871.12 2016-10-14 08:19:37.000 288 21186.61 174.23 42927.18 47871.12 2016-10-14 08:19:38.000 288 21186.63 174.21 42927.18 47871.10 2016-10-14 08:19:39.000 288 21186.57 174.22 42927.17 47871.08 2016-10-14 08:19:40.000 288 21186.56 174.21 42927.13 47871.07 2016-10-14 08:19:41.000 288 21186.58 174.19 42927.13 47871.07 2016-10-14 08:19:42.000 288 21186.54 174.19 42927.16 47871.06 2016-10-14 08:19:43.000 288 21186.52 174.19 42927.13 47871.03 2016-10-14 08:19:44.000 288 21186.51 174.16 42927.15 47871.01 2016-10-14 08:19:45.000 288 21186.50 174.13 42927.10 47870.95 2016-10-14 08:19:46.000 288 21186.49 174.08 42927.07 47870.97 2016-10-14 08:19:47.000 288 21186.50 174.05 42927.13 47870.98 2016-10-14 08:19:48.000 288 21186.51 174.04 42927.17 47871.00 2016-10-14 08:19:49.000 288 21186.55 174.02 42927.18 47871.05 2016-10-14 08:19:50.000 288 21186.58 173.97 42927.18 47871.06 2016-10-14 08:19:51.000 288 21186.61 173.94 42927.19 47871.06 2016-10-14 08:19:52.000 288 21186.62 173.87 42927.22 47871.08 2016-10-14 08:19:53.000 288 21186.60 173.81 42927.23 47871.14 2016-10-14 08:19:54.000 288 21186.60 173.76 42927.24 47871.10 2016-10-14 08:19:55.000 288 21186.61 173.74 42927.27 47871.13 2016-10-14 08:19:56.000 288 21186.60 173.72 42927.30 47871.16 2016-10-14 08:19:57.000 288 21186.59 173.68 42927.31 47871.19 2016-10-14 08:19:58.000 288 21186.58 173.66 42927.32 47871.19 2016-10-14 08:19:59.000 288 21186.59 173.61 42927.33 47871.19 2016-10-14 08:20:00.000 288 21186.58 173.58 42927.38 47871.21 2016-10-14 08:20:01.000 288 21186.59 173.61 42927.39 47871.25 2016-10-14 08:20:02.000 288 21186.58 173.60 42927.40 47871.25 2016-10-14 08:20:03.000 288 21186.56 173.60 42927.33 47871.23 2016-10-14 08:20:04.000 288 21186.54 173.61 42927.33 47871.21 2016-10-14 08:20:05.000 288 21186.52 173.60 42927.30 47871.17 2016-10-14 08:20:06.000 288 21186.50 173.57 42927.24 47871.13 2016-10-14 08:20:07.000 288 21186.50 173.58 42927.24 47871.12 2016-10-14 08:20:08.000 288 21186.50 173.54 42927.21 47871.11 2016-10-14 08:20:09.000 288 21186.45 173.47 42927.20 47871.09 2016-10-14 08:20:10.000 288 21186.42 173.43 42927.26 47871.07 2016-10-14 08:20:11.000 288 21186.39 173.41 42927.24 47871.01 2016-10-14 08:20:12.000 288 21186.36 173.36 42927.19 47871.00 2016-10-14 08:20:13.000 288 21186.34 173.35 42927.22 47870.99 2016-10-14 08:20:14.000 288 21186.32 173.35 42927.21 47870.96 2016-10-14 08:20:15.000 288 21186.31 173.32 42927.18 47870.94 2016-10-14 08:20:16.000 288 21186.31 173.30 42927.18 47870.92 2016-10-14 08:20:17.000 288 21186.29 173.29 42927.20 47870.92 2016-10-14 08:20:18.000 288 21186.26 173.28 42927.20 47870.92 2016-10-14 08:20:19.000 288 21186.21 173.30 42927.18 47870.90 2016-10-14 08:20:20.000 288 21186.19 173.32 42927.19 47870.91 2016-10-14 08:20:21.000 288 21186.15 173.31 42927.19 47870.89 2016-10-14 08:20:22.000 288 21186.10 173.32 42927.18 47870.85 2016-10-14 08:20:23.000 288 21186.05 173.31 42927.17 47870.88 2016-10-14 08:20:24.000 288 21186.04 173.30 42927.16 47870.83 2016-10-14 08:20:25.000 288 21186.07 173.31 42927.18 47870.83 2016-10-14 08:20:26.000 288 21186.03 173.29 42927.18 47870.82 2016-10-14 08:20:27.000 288 21186.03 173.27 42927.19 47870.82 2016-10-14 08:20:28.000 288 21186.01 173.26 42927.20 47870.84 2016-10-14 08:20:29.000 288 21186.01 173.24 42927.22 47870.84 2016-10-14 08:20:30.000 288 21186.01 173.25 42927.24 47870.86 2016-10-14 08:20:31.000 288 21186.02 173.21 42927.21 47870.86 2016-10-14 08:20:32.000 288 21186.04 173.17 42927.24 47870.87 2016-10-14 08:20:33.000 288 21186.07 173.14 42927.25 47870.89 2016-10-14 08:20:34.000 288 21186.07 173.12 42927.29 47870.90 2016-10-14 08:20:35.000 288 21186.06 173.09 42927.33 47870.93 2016-10-14 08:20:36.000 288 21186.05 173.04 42927.33 47870.94 2016-10-14 08:20:37.000 288 21186.02 173.00 42927.37 47870.96 2016-10-14 08:20:38.000 288 21186.01 172.96 42927.34 47870.96 2016-10-14 08:20:39.000 288 21185.98 172.95 42927.35 47870.97 2016-10-14 08:20:40.000 288 21185.97 172.97 42927.32 47870.95 2016-10-14 08:20:41.000 288 21185.94 172.92 42927.30 47870.94 2016-10-14 08:20:42.000 288 21185.94 172.89 42927.28 47870.88 2016-10-14 08:20:43.000 288 21185.93 172.87 42927.29 47870.88 2016-10-14 08:20:44.000 288 21185.96 172.81 42927.29 47870.88 2016-10-14 08:20:45.000 288 21186.00 172.75 42927.28 47870.88 2016-10-14 08:20:46.000 288 21186.04 172.68 42927.27 47870.89 2016-10-14 08:20:47.000 288 21186.08 172.65 42927.30 47870.90 2016-10-14 08:20:48.000 288 21186.13 172.64 42927.29 47870.95 2016-10-14 08:20:49.000 288 21186.13 172.58 42927.29 47870.97 2016-10-14 08:20:50.000 288 21186.12 172.53 42927.33 47870.97 2016-10-14 08:20:51.000 288 21186.12 172.48 42927.31 47871.00 2016-10-14 08:20:52.000 288 21186.12 172.43 42927.32 47870.99 2016-10-14 08:20:53.000 288 21186.08 172.39 42927.33 47871.00 2016-10-14 08:20:54.000 288 21186.10 172.34 42927.33 47870.97 2016-10-14 08:20:55.000 288 21186.14 172.27 42927.38 47871.00 2016-10-14 08:20:56.000 288 21186.17 172.27 42927.41 47871.02 2016-10-14 08:20:57.000 288 21186.20 172.24 42927.39 47871.04 2016-10-14 08:20:58.000 288 21186.23 172.22 42927.39 47871.08 2016-10-14 08:20:59.000 288 21186.25 172.21 42927.38 47871.07 2016-10-14 08:21:00.000 288 21186.24 172.17 42927.40 47871.13 2016-10-14 08:21:01.000 288 21186.23 172.11 42927.44 47871.12 2016-10-14 08:21:02.000 288 21186.23 172.04 42927.47 47871.13 2016-10-14 08:21:03.000 288 21186.22 171.98 42927.45 47871.13 2016-10-14 08:21:04.000 288 21186.19 171.93 42927.49 47871.14 2016-10-14 08:21:05.000 288 21186.24 171.87 42927.50 47871.18 2016-10-14 08:21:06.000 288 21186.24 171.84 42927.51 47871.18 2016-10-14 08:21:07.000 288 21186.27 171.80 42927.52 47871.22 2016-10-14 08:21:08.000 288 21186.26 171.77 42927.52 47871.22 2016-10-14 08:21:09.000 288 21186.28 171.72 42927.52 47871.22 2016-10-14 08:21:10.000 288 21186.30 171.70 42927.54 47871.24 2016-10-14 08:21:11.000 288 21186.33 171.68 42927.53 47871.26 2016-10-14 08:21:12.000 288 21186.34 171.66 42927.54 47871.25 2016-10-14 08:21:13.000 288 21186.29 171.63 42927.54 47871.23 2016-10-14 08:21:14.000 288 21186.30 171.60 42927.51 47871.25 2016-10-14 08:21:15.000 288 21186.34 171.56 42927.51 47871.25 2016-10-14 08:21:16.000 288 21186.31 171.53 42927.49 47871.19 2016-10-14 08:21:17.000 288 21186.29 171.48 42927.48 47871.22 2016-10-14 08:21:18.000 288 21186.29 171.45 42927.48 47871.20 2016-10-14 08:21:19.000 288 21186.27 171.46 42927.52 47871.21 2016-10-14 08:21:20.000 288 21186.24 171.50 42927.45 47871.19 2016-10-14 08:21:21.000 288 21186.25 171.51 42927.40 47871.18 2016-10-14 08:21:22.000 288 21186.26 171.48 42927.36 47871.11 2016-10-14 08:21:23.000 288 21186.27 171.43 42927.34 47871.11 2016-10-14 08:21:24.000 288 21186.28 171.36 42927.34 47871.11 2016-10-14 08:21:25.000 288 21186.25 171.35 42927.33 47871.12 2016-10-14 08:21:26.000 288 21186.29 171.31 42927.35 47871.14 2016-10-14 08:21:27.000 288 21186.32 171.26 42927.38 47871.14 2016-10-14 08:21:28.000 288 21186.34 171.26 42927.37 47871.16 2016-10-14 08:21:29.000 288 21186.34 171.27 42927.37 47871.20 2016-10-14 08:21:30.000 288 21186.33 171.27 42927.36 47871.21 2016-10-14 08:21:31.000 288 21186.31 171.27 42927.37 47871.21 2016-10-14 08:21:32.000 288 21186.28 171.28 42927.40 47871.18 2016-10-14 08:21:33.000 288 21186.27 171.24 42927.39 47871.15 2016-10-14 08:21:34.000 288 21186.27 171.25 42927.37 47871.13 2016-10-14 08:21:35.000 288 21186.28 171.23 42927.34 47871.11 2016-10-14 08:21:36.000 288 21186.29 171.20 42927.36 47871.12 2016-10-14 08:21:37.000 288 21186.27 171.21 42927.38 47871.14 2016-10-14 08:21:38.000 288 21186.31 171.17 42927.38 47871.13 2016-10-14 08:21:39.000 288 21186.31 171.17 42927.34 47871.14 2016-10-14 08:21:40.000 288 21186.31 171.19 42927.32 47871.12 2016-10-14 08:21:41.000 288 21186.31 171.20 42927.29 47871.10 2016-10-14 08:21:42.000 288 21186.27 171.20 42927.28 47871.09 2016-10-14 08:21:43.000 288 21186.33 171.17 42927.24 47871.04 2016-10-14 08:21:44.000 288 21186.34 171.16 42927.22 47871.04 2016-10-14 08:21:45.000 288 21186.34 171.18 42927.21 47871.03 2016-10-14 08:21:46.000 288 21186.34 171.16 42927.18 47871.05 2016-10-14 08:21:47.000 288 21186.33 171.15 42927.21 47871.04 2016-10-14 08:21:48.000 288 21186.37 171.15 42927.20 47871.08 2016-10-14 08:21:49.000 288 21186.36 171.16 42927.19 47871.04 2016-10-14 08:21:50.000 288 21186.39 171.14 42927.21 47871.03 2016-10-14 08:21:51.000 288 21186.43 171.14 42927.22 47871.05 2016-10-14 08:21:52.000 288 21186.42 171.16 42927.20 47871.04 2016-10-14 08:21:53.000 288 21186.44 171.17 42927.19 47871.05 2016-10-14 08:21:54.000 288 21186.44 171.15 42927.18 47871.10 2016-10-14 08:21:55.000 288 21186.49 171.11 42927.19 47871.08 2016-10-14 08:21:56.000 288 21186.49 171.09 42927.23 47871.09 2016-10-14 08:21:57.000 288 21186.49 171.07 42927.25 47871.13 2016-10-14 08:21:58.000 288 21186.56 171.02 42927.28 47871.14 2016-10-14 08:21:59.000 288 21186.54 171.01 42927.33 47871.19 2016-10-14 08:22:00.000 288 21186.55 170.95 42927.34 47871.23 2016-10-14 08:22:01.000 288 21186.59 170.95 42927.34 47871.26 2016-10-14 08:22:02.000 288 21186.60 170.95 42927.39 47871.31 2016-10-14 08:22:03.000 288 21186.65 170.95 42927.40 47871.32 2016-10-14 08:22:04.000 288 21186.67 170.94 42927.40 47871.34 2016-10-14 08:22:05.000 288 21186.67 170.90 42927.40 47871.35 2016-10-14 08:22:06.000 288 21186.66 170.89 42927.42 47871.36 2016-10-14 08:22:07.000 288 21186.63 170.85 42927.42 47871.34 2016-10-14 08:22:08.000 288 21186.59 170.81 42927.41 47871.37 2016-10-14 08:22:09.000 288 21186.52 170.80 42927.42 47871.33 2016-10-14 08:22:10.000 288 21186.46 170.78 42927.47 47871.34 2016-10-14 08:22:11.000 288 21186.44 170.73 42927.49 47871.32 2016-10-14 08:22:12.000 288 21186.44 170.74 42927.53 47871.35 2016-10-14 08:22:13.000 288 21186.40 170.72 42927.55 47871.37 2016-10-14 08:22:14.000 288 21186.38 170.71 42927.52 47871.38 2016-10-14 08:22:15.000 288 21186.39 170.69 42927.52 47871.34 2016-10-14 08:22:16.000 288 21186.43 170.66 42927.51 47871.36 2016-10-14 08:22:17.000 288 21186.41 170.62 42927.52 47871.37 2016-10-14 08:22:18.000 288 21186.43 170.58 42927.48 47871.34 2016-10-14 08:22:19.000 288 21186.43 170.53 42927.46 47871.33 2016-10-14 08:22:20.000 288 21186.44 170.52 42927.44 47871.31 2016-10-14 08:22:21.000 288 21186.44 170.49 42927.44 47871.29 2016-10-14 08:22:22.000 288 21186.45 170.45 42927.46 47871.33 2016-10-14 08:22:23.000 288 21186.50 170.42 42927.44 47871.29 2016-10-14 08:22:24.000 288 21186.53 170.41 42927.42 47871.31 2016-10-14 08:22:25.000 288 21186.57 170.38 42927.40 47871.32 2016-10-14 08:22:26.000 288 21186.57 170.33 42927.41 47871.33 2016-10-14 08:22:27.000 288 21186.62 170.32 42927.38 47871.35 2016-10-14 08:22:28.000 288 21186.64 170.32 42927.36 47871.33 2016-10-14 08:22:29.000 288 21186.62 170.31 42927.37 47871.32 2016-10-14 08:22:30.000 288 21186.63 170.28 42927.33 47871.30 2016-10-14 08:22:31.000 288 21186.62 170.22 42927.32 47871.27 2016-10-14 08:22:32.000 288 21186.66 170.14 42927.33 47871.24 2016-10-14 08:22:33.000 288 21186.67 170.14 42927.30 47871.28 2016-10-14 08:22:34.000 288 21186.66 170.11 42927.30 47871.27 2016-10-14 08:22:35.000 288 21186.65 170.16 42927.28 47871.27 2016-10-14 08:22:36.000 288 21186.70 170.21 42927.22 47871.25 2016-10-14 08:22:37.000 288 21186.72 170.19 42927.13 47871.23 2016-10-14 08:22:38.000 288 21186.70 170.12 42927.13 47871.17 2016-10-14 08:22:39.000 288 21186.69 170.01 42927.15 47871.16 2016-10-14 08:22:40.000 288 21186.73 169.94 42927.19 47871.18 2016-10-14 08:22:41.000 288 21186.77 169.93 42927.19 47871.19 2016-10-14 08:22:42.000 288 21186.82 169.91 42927.21 47871.24 2016-10-14 08:22:43.000 288 21186.89 169.89 42927.22 47871.26 2016-10-14 08:22:44.000 288 21186.91 169.90 42927.21 47871.28 2016-10-14 08:22:45.000 288 21186.97 169.90 42927.19 47871.32 2016-10-14 08:22:46.000 288 21186.98 169.92 42927.20 47871.31 2016-10-14 08:22:47.000 288 21187.02 169.91 42927.16 47871.30 2016-10-14 08:22:48.000 288 21187.04 169.90 42927.19 47871.31 2016-10-14 08:22:49.000 288 21187.06 169.89 42927.15 47871.31 2016-10-14 08:22:50.000 288 21187.07 169.87 42927.10 47871.28 2016-10-14 08:22:51.000 288 21187.10 169.83 42927.13 47871.28 2016-10-14 08:22:52.000 288 21187.13 169.82 42927.12 47871.31 2016-10-14 08:22:53.000 288 21187.15 169.78 42927.10 47871.32 2016-10-14 08:22:54.000 288 21187.15 169.77 42927.12 47871.31 2016-10-14 08:22:55.000 288 21187.17 169.75 42927.13 47871.33 2016-10-14 08:22:56.000 288 21187.22 169.72 42927.12 47871.35 2016-10-14 08:22:57.000 288 21187.26 169.70 42927.12 47871.36 2016-10-14 08:22:58.000 288 21187.30 169.65 42927.17 47871.42 2016-10-14 08:22:59.000 288 21187.32 169.58 42927.21 47871.42 2016-10-14 08:23:00.000 288 21187.33 169.56 42927.25 47871.48 2016-10-14 08:23:01.000 288 21187.29 169.59 42927.25 47871.49 2016-10-14 08:23:02.000 288 21187.28 169.54 42927.26 47871.51 2016-10-14 08:23:03.000 288 21187.23 169.54 42927.30 47871.51 2016-10-14 08:23:04.000 288 21187.23 169.55 42927.27 47871.51 2016-10-14 08:23:05.000 288 21187.28 169.56 42927.25 47871.50 2016-10-14 08:23:06.000 288 21187.26 169.65 42927.22 47871.51 2016-10-14 08:23:07.000 288 21187.29 169.68 42927.20 47871.49 2016-10-14 08:23:08.000 288 21187.33 169.70 42927.14 47871.47 2016-10-14 08:23:09.000 288 21187.35 169.67 42927.10 47871.41 2016-10-14 08:23:10.000 288 21187.38 169.68 42927.11 47871.40 2016-10-14 08:23:11.000 288 21187.37 169.64 42927.10 47871.41 2016-10-14 08:23:12.000 288 21187.37 169.60 42927.06 47871.32 2016-10-14 08:23:13.000 288 21187.39 169.56 42927.03 47871.35 2016-10-14 08:23:14.000 288 21187.44 169.47 42927.02 47871.33 2016-10-14 08:23:15.000 288 21187.49 169.40 42927.05 47871.37 2016-10-14 08:23:16.000 288 21187.53 169.31 42927.09 47871.38 2016-10-14 08:23:17.000 288 21187.55 169.24 42927.10 47871.43 2016-10-14 08:23:18.000 288 21187.57 169.25 42927.12 47871.44 2016-10-14 08:23:19.000 288 21187.58 169.22 42927.10 47871.46 2016-10-14 08:23:20.000 288 21187.55 169.20 42927.07 47871.48 2016-10-14 08:23:21.000 288 21187.56 169.20 42927.09 47871.48 2016-10-14 08:23:22.000 288 21187.57 169.17 42927.12 47871.50 2016-10-14 08:23:23.000 288 21187.60 169.11 42927.12 47871.48 2016-10-14 08:23:24.000 288 21187.60 169.01 42927.13 47871.48 2016-10-14 08:23:25.000 288 21187.62 168.92 42927.11 47871.52 2016-10-14 08:23:26.000 288 21187.66 168.84 42927.15 47871.53 2016-10-14 08:23:27.000 288 21187.66 168.74 42927.21 47871.60 2016-10-14 08:23:28.000 288 21187.68 168.64 42927.27 47871.60 2016-10-14 08:23:29.000 288 21187.70 168.59 42927.27 47871.65 2016-10-14 08:23:30.000 288 21187.74 168.56 42927.24 47871.68 2016-10-14 08:23:31.000 288 21187.76 168.50 42927.26 47871.69 2016-10-14 08:23:32.000 288 21187.79 168.44 42927.28 47871.70 2016-10-14 08:23:33.000 288 21187.86 168.36 42927.27 47871.70 2016-10-14 08:23:34.000 288 21187.87 168.33 42927.25 47871.70 2016-10-14 08:23:35.000 288 21187.88 168.34 42927.21 47871.75 2016-10-14 08:23:36.000 288 21187.90 168.28 42927.19 47871.73 2016-10-14 08:23:37.000 288 21187.90 168.21 42927.23 47871.73 2016-10-14 08:23:38.000 288 21187.93 168.16 42927.23 47871.72 2016-10-14 08:23:39.000 288 21187.93 168.09 42927.26 47871.76 2016-10-14 08:23:40.000 288 21187.93 168.03 42927.27 47871.78 2016-10-14 08:23:41.000 288 21187.97 167.98 42927.30 47871.81 2016-10-14 08:23:42.000 288 21187.95 167.93 42927.27 47871.81 2016-10-14 08:23:43.000 288 21187.95 167.90 42927.29 47871.83 2016-10-14 08:23:44.000 288 21187.94 167.88 42927.29 47871.82 2016-10-14 08:23:45.000 288 21187.97 167.84 42927.27 47871.82 2016-10-14 08:23:46.000 288 21187.97 167.76 42927.27 47871.78 2016-10-14 08:23:47.000 288 21187.99 167.67 42927.26 47871.79 2016-10-14 08:23:48.000 288 21188.01 167.60 42927.27 47871.82 2016-10-14 08:23:49.000 288 21188.01 167.57 42927.27 47871.82 2016-10-14 08:23:50.000 288 21188.07 167.54 42927.28 47871.85 2016-10-14 08:23:51.000 288 21188.01 167.59 42927.30 47871.83 2016-10-14 08:23:52.000 288 21187.94 167.64 42927.25 47871.80 2016-10-14 08:23:53.000 288 21187.89 167.65 42927.17 47871.71 2016-10-14 08:23:54.000 288 21187.85 167.64 42927.11 47871.63 2016-10-14 08:23:55.000 288 21187.81 167.63 42927.06 47871.54 2016-10-14 08:23:56.000 288 21187.78 167.57 42927.03 47871.49 2016-10-14 08:23:57.000 288 21187.76 167.51 42927.01 47871.46 2016-10-14 08:23:58.000 288 21187.74 167.44 42927.03 47871.44 2016-10-14 08:23:59.000 288 21187.75 167.31 42927.09 47871.43 2016-10-14 08:24:00.000 288 21187.76 167.21 42927.09 47871.45 2016-10-14 08:24:01.000 288 21187.75 167.15 42927.12 47871.50 2016-10-14 08:24:02.000 288 21187.77 167.08 42927.16 47871.54 2016-10-14 08:24:03.000 288 21187.76 167.01 42927.19 47871.55 2016-10-14 08:24:04.000 288 21187.74 166.95 42927.18 47871.58 2016-10-14 08:24:05.000 288 21187.72 166.91 42927.23 47871.57 2016-10-14 08:24:06.000 288 21187.69 166.85 42927.24 47871.58 2016-10-14 08:24:07.000 288 21187.69 166.81 42927.27 47871.60 2016-10-14 08:24:08.000 288 21187.66 166.78 42927.23 47871.64 2016-10-14 08:24:09.000 288 21187.62 166.76 42927.25 47871.60 2016-10-14 08:24:10.000 288 21187.61 166.73 42927.26 47871.58 2016-10-14 08:24:11.000 288 21187.59 166.73 42927.25 47871.58 2016-10-14 08:24:12.000 288 21187.60 166.70 42927.24 47871.55 2016-10-14 08:24:13.000 288 21187.61 166.67 42927.21 47871.53 2016-10-14 08:24:14.000 288 21187.60 166.64 42927.21 47871.51 2016-10-14 08:24:15.000 288 21187.57 166.61 42927.19 47871.50 2016-10-14 08:24:16.000 288 21187.60 166.54 42927.18 47871.50 2016-10-14 08:24:17.000 288 21187.60 166.48 42927.18 47871.51 2016-10-14 08:24:18.000 288 21187.61 166.46 42927.21 47871.50 2016-10-14 08:24:19.000 288 21187.58 166.45 42927.20 47871.51 2016-10-14 08:24:20.000 288 21187.58 166.41 42927.19 47871.49 2016-10-14 08:24:21.000 288 21187.60 166.37 42927.22 47871.53 2016-10-14 08:24:22.000 288 21187.56 166.30 42927.26 47871.53 2016-10-14 08:24:23.000 288 21187.55 166.25 42927.28 47871.55 2016-10-14 08:24:24.000 288 21187.53 166.19 42927.26 47871.55 2016-10-14 08:24:25.000 288 21187.52 166.16 42927.24 47871.55 2016-10-14 08:24:26.000 288 21187.51 166.16 42927.26 47871.56 2016-10-14 08:24:27.000 288 21187.48 166.14 42927.24 47871.53 2016-10-14 08:24:28.000 288 21187.48 166.07 42927.21 47871.51 2016-10-14 08:24:29.000 288 21187.44 166.04 42927.23 47871.53 2016-10-14 08:24:30.000 288 21187.43 165.97 42927.25 47871.50 2016-10-14 08:24:31.000 288 21187.44 165.90 42927.28 47871.54 2016-10-14 08:24:32.000 288 21187.48 165.83 42927.31 47871.53 2016-10-14 08:24:33.000 288 21187.48 165.78 42927.30 47871.55 2016-10-14 08:24:34.000 288 21187.52 165.74 42927.33 47871.58 2016-10-14 08:24:35.000 288 21187.53 165.71 42927.33 47871.59 2016-10-14 08:24:36.000 288 21187.54 165.65 42927.32 47871.63 2016-10-14 08:24:37.000 288 21187.57 165.58 42927.35 47871.63 2016-10-14 08:24:38.000 288 21187.59 165.55 42927.36 47871.69 2016-10-14 08:24:39.000 288 21187.60 165.50 42927.38 47871.67 2016-10-14 08:24:40.000 288 21187.60 165.47 42927.40 47871.68 2016-10-14 08:24:41.000 288 21187.61 165.42 42927.41 47871.70 2016-10-14 08:24:42.000 288 21187.60 165.32 42927.41 47871.71 2016-10-14 08:24:43.000 288 21187.61 165.25 42927.44 47871.72 2016-10-14 08:24:44.000 288 21187.58 165.21 42927.46 47871.73 2016-10-14 08:24:45.000 288 21187.57 165.19 42927.49 47871.76 2016-10-14 08:24:46.000 288 21187.60 165.14 42927.53 47871.80 2016-10-14 08:24:47.000 288 21187.56 165.10 42927.57 47871.79 2016-10-14 08:24:48.000 288 21187.54 165.06 42927.56 47871.80 2016-10-14 08:24:49.000 288 21187.53 165.04 42927.59 47871.80 2016-10-14 08:24:50.000 288 21187.52 164.97 42927.58 47871.79 2016-10-14 08:24:51.000 288 21187.49 164.93 42927.59 47871.81 2016-10-14 08:24:52.000 288 21187.46 164.88 42927.59 47871.81 2016-10-14 08:24:53.000 288 21187.45 164.85 42927.63 47871.84 2016-10-14 08:24:54.000 288 21187.50 164.79 42927.69 47871.84 2016-10-14 08:24:55.000 288 21187.51 164.74 42927.70 47871.90 2016-10-14 08:24:56.000 288 21187.52 164.71 42927.69 47871.92 2016-10-14 08:24:57.000 288 21187.53 164.70 42927.71 47871.93 2016-10-14 08:24:58.000 288 21187.55 164.67 42927.70 47871.93 2016-10-14 08:24:59.000 288 21187.57 164.62 42927.68 47871.96 2016-10-14 08:25:00.000 288 21187.58 164.59 42927.64 47871.93 2016-10-14 08:25:01.000 288 21187.56 164.52 42927.63 47871.94 2016-10-14 08:25:02.000 288 21187.57 164.49 42927.63 47871.95 2016-10-14 08:25:03.000 288 21187.58 164.44 42927.63 47871.92 2016-10-14 08:25:04.000 288 21187.54 164.40 42927.64 47871.93 2016-10-14 08:25:05.000 288 21187.50 164.38 42927.67 47871.95 2016-10-14 08:25:06.000 288 21187.49 164.32 42927.71 47871.92 2016-10-14 08:25:07.000 288 21187.46 164.27 42927.72 47871.97 2016-10-14 08:25:08.000 288 21187.42 164.23 42927.77 47871.95 2016-10-14 08:25:09.000 288 21187.44 164.24 42927.78 47871.97 2016-10-14 08:25:10.000 288 21187.44 164.24 42927.74 47871.99 2016-10-14 08:25:11.000 288 21187.43 164.21 42927.71 47871.99 2016-10-14 08:25:12.000 288 21187.40 164.20 42927.71 47871.95 2016-10-14 08:25:13.000 288 21187.39 164.14 42927.72 47871.94 2016-10-14 08:25:14.000 288 21187.39 164.12 42927.72 47871.93 2016-10-14 08:25:15.000 288 21187.35 164.11 42927.74 47871.95 2016-10-14 08:25:16.000 288 21187.34 164.10 42927.74 47871.93 2016-10-14 08:25:17.000 288 21187.29 164.08 42927.76 47871.90 2016-10-14 08:25:18.000 288 21187.25 164.07 42927.74 47871.91 2016-10-14 08:25:19.000 288 21187.24 164.01 42927.77 47871.88 2016-10-14 08:25:20.000 288 21187.27 163.97 42927.75 47871.88 2016-10-14 08:25:21.000 288 21187.25 163.95 42927.75 47871.88 2016-10-14 08:25:22.000 288 21187.19 163.93 42927.77 47871.87 2016-10-14 08:25:23.000 288 21187.17 163.90 42927.79 47871.88 2016-10-14 08:25:24.000 288 21187.18 163.87 42927.77 47871.89 2016-10-14 08:25:25.000 288 21187.13 163.86 42927.80 47871.88 2016-10-14 08:25:26.000 288 21187.08 163.83 42927.81 47871.88 2016-10-14 08:25:27.000 288 21187.04 163.80 42927.78 47871.87 2016-10-14 08:25:28.000 288 21187.01 163.80 42927.78 47871.83 2016-10-14 08:25:29.000 288 21187.00 163.76 42927.78 47871.82 2016-10-14 08:25:30.000 288 21186.95 163.70 42927.77 47871.82 2016-10-14 08:25:31.000 288 21186.90 163.64 42927.78 47871.79 2016-10-14 08:25:32.000 288 21186.87 163.62 42927.78 47871.76 2016-10-14 08:25:33.000 288 21186.82 163.58 42927.78 47871.76 2016-10-14 08:25:34.000 288 21186.75 163.54 42927.82 47871.77 2016-10-14 08:25:35.000 288 21186.68 163.53 42927.82 47871.75 2016-10-14 08:25:36.000 288 21186.63 163.53 42927.80 47871.74 2016-10-14 08:25:37.000 288 21186.59 163.48 42927.83 47871.73 2016-10-14 08:25:38.000 288 21186.57 163.47 42927.81 47871.70 2016-10-14 08:25:39.000 288 21186.53 163.51 42927.84 47871.70 2016-10-14 08:25:40.000 288 21186.53 163.50 42927.78 47871.67 2016-10-14 08:25:41.000 288 21186.47 163.52 42927.75 47871.64 2016-10-14 08:25:42.000 288 21186.43 163.50 42927.75 47871.60 2016-10-14 08:25:43.000 288 21186.37 163.47 42927.71 47871.55 2016-10-14 08:25:44.000 288 21186.33 163.46 42927.70 47871.50 2016-10-14 08:25:45.000 288 21186.31 163.43 42927.68 47871.44 2016-10-14 08:25:46.000 288 21186.26 163.43 42927.66 47871.41 2016-10-14 08:25:47.000 288 21186.22 163.39 42927.64 47871.36 2016-10-14 08:25:48.000 288 21186.23 163.33 42927.60 47871.35 2016-10-14 08:25:49.000 288 21186.22 163.28 42927.64 47871.32 2016-10-14 08:25:50.000 288 21186.25 163.21 42927.65 47871.33 2016-10-14 08:25:51.000 288 21186.25 163.13 42927.65 47871.35 2016-10-14 08:25:52.000 288 21186.25 163.04 42927.64 47871.36 2016-10-14 08:25:53.000 288 21186.24 162.98 42927.67 47871.38 2016-10-14 08:25:54.000 288 21186.25 162.92 42927.71 47871.40 2016-10-14 08:25:55.000 288 21186.20 162.87 42927.76 47871.39 2016-10-14 08:25:56.000 288 21186.16 162.84 42927.74 47871.42 2016-10-14 08:25:57.000 288 21186.12 162.79 42927.77 47871.42 2016-10-14 08:25:58.000 288 21186.09 162.72 42927.80 47871.41 2016-10-14 08:25:59.000 288 21186.10 162.67 42927.81 47871.40 2016-10-14 08:26:00.000 288 21186.09 162.66 42927.81 47871.41 2016-10-14 08:26:01.000 288 21186.06 162.63 42927.82 47871.43 2016-10-14 08:26:02.000 288 21186.02 162.60 42927.80 47871.42 2016-10-14 08:26:03.000 288 21186.02 162.55 42927.79 47871.43 2016-10-14 08:26:04.000 288 21186.02 162.50 42927.79 47871.40 2016-10-14 08:26:05.000 288 21186.00 162.44 42927.81 47871.38 2016-10-14 08:26:06.000 288 21185.99 162.39 42927.82 47871.37 2016-10-14 08:26:07.000 288 21185.97 162.36 42927.83 47871.42 2016-10-14 08:26:08.000 288 21185.98 162.32 42927.82 47871.40 2016-10-14 08:26:09.000 288 21185.97 162.29 42927.82 47871.36 2016-10-14 08:26:10.000 288 21185.96 162.29 42927.84 47871.39 2016-10-14 08:26:11.000 288 21185.94 162.27 42927.83 47871.39 2016-10-14 08:26:12.000 288 21185.89 162.24 42927.84 47871.36 2016-10-14 08:26:13.000 288 21185.90 162.20 42927.83 47871.33 2016-10-14 08:26:14.000 288 21185.89 162.20 42927.84 47871.35 2016-10-14 08:26:15.000 288 21185.85 162.20 42927.84 47871.35 2016-10-14 08:26:16.000 288 21185.84 162.18 42927.86 47871.36 2016-10-14 08:26:17.000 288 21185.83 162.16 42927.87 47871.37 2016-10-14 08:26:18.000 288 21185.83 162.12 42927.88 47871.37 2016-10-14 08:26:19.000 288 21185.87 162.08 42927.91 47871.39 2016-10-14 08:26:20.000 288 21185.84 162.07 42927.90 47871.38 2016-10-14 08:26:21.000 288 21185.88 162.02 42927.89 47871.42 2016-10-14 08:26:22.000 288 21185.89 161.99 42927.90 47871.42 2016-10-14 08:26:23.000 288 21185.90 161.92 42927.93 47871.45 2016-10-14 08:26:24.000 288 21185.92 161.86 42927.93 47871.48 2016-10-14 08:26:25.000 288 21185.94 161.81 42927.92 47871.46 2016-10-14 08:26:26.000 288 21185.95 161.75 42927.96 47871.51 2016-10-14 08:26:27.000 288 21185.95 161.74 42927.95 47871.48 2016-10-14 08:26:28.000 288 21186.00 161.71 42927.95 47871.53 2016-10-14 08:26:29.000 288 21185.98 161.69 42927.99 47871.51 2016-10-14 08:26:30.000 288 21185.95 161.67 42927.97 47871.52 2016-10-14 08:26:31.000 288 21185.93 161.64 42927.97 47871.51 2016-10-14 08:26:32.000 288 21185.93 161.58 42927.96 47871.50 2016-10-14 08:26:33.000 288 21185.91 161.52 42927.94 47871.50 2016-10-14 08:26:34.000 288 21185.88 161.49 42927.96 47871.49 2016-10-14 08:26:35.000 288 21185.87 161.48 42927.95 47871.48 2016-10-14 08:26:36.000 288 21185.88 161.45 42927.96 47871.49 2016-10-14 08:26:37.000 288 21185.88 161.39 42927.97 47871.51 2016-10-14 08:26:38.000 288 21185.90 161.36 42927.95 47871.51 2016-10-14 08:26:39.000 288 21185.93 161.38 42927.96 47871.50 2016-10-14 08:26:40.000 288 21185.97 161.37 42927.96 47871.54 2016-10-14 08:26:41.000 288 21185.99 161.40 42927.98 47871.51 2016-10-14 08:26:42.000 288 21186.01 161.41 42927.95 47871.52 2016-10-14 08:26:43.000 288 21186.00 161.42 42927.93 47871.53 2016-10-14 08:26:44.000 288 21186.01 161.44 42927.94 47871.50 2016-10-14 08:26:45.000 288 21185.98 161.45 42927.91 47871.52 2016-10-14 08:26:46.000 288 21185.94 161.42 42927.89 47871.49 2016-10-14 08:26:47.000 288 21185.91 161.43 42927.91 47871.45 2016-10-14 08:26:48.000 288 21185.90 161.45 42927.90 47871.43 2016-10-14 08:26:49.000 288 21185.84 161.49 42927.90 47871.41 2016-10-14 08:26:50.000 288 21185.82 161.54 42927.90 47871.39 2016-10-14 08:26:51.000 288 21185.83 161.59 42927.86 47871.37 2016-10-14 08:26:52.000 288 21185.81 161.58 42927.84 47871.33 2016-10-14 08:26:53.000 288 21185.78 161.57 42927.85 47871.34 2016-10-14 08:26:54.000 288 21185.72 161.55 42927.83 47871.30 2016-10-14 08:26:55.000 288 21185.70 161.56 42927.87 47871.28 2016-10-14 08:26:56.000 288 21185.70 161.59 42927.86 47871.31 2016-10-14 08:26:57.000 288 21185.66 161.63 42927.86 47871.29 2016-10-14 08:26:58.000 288 21185.64 161.66 42927.85 47871.27 2016-10-14 08:26:59.000 288 21185.63 161.70 42927.83 47871.27 2016-10-14 08:27:00.000 288 21185.59 161.82 42927.76 47871.24 2016-10-14 08:27:01.000 288 21185.53 161.90 42927.77 47871.18 2016-10-14 08:27:02.000 288 21185.47 161.97 42927.73 47871.14 2016-10-14 08:27:03.000 288 21185.41 162.01 42927.67 47871.04 2016-10-14 08:27:04.000 288 21185.40 162.06 42927.60 47871.00 2016-10-14 08:27:05.000 288 21185.35 162.10 42927.62 47870.96 2016-10-14 08:27:06.000 288 21185.37 162.12 42927.59 47870.94 2016-10-14 08:27:07.000 288 21185.34 162.15 42927.58 47870.93 2016-10-14 08:27:08.000 288 21185.31 162.19 42927.58 47870.90 2016-10-14 08:27:09.000 288 21185.28 162.24 42927.58 47870.90 2016-10-14 08:27:10.000 288 21185.28 162.28 42927.58 47870.88 2016-10-14 08:27:11.000 288 21185.27 162.29 42927.58 47870.87 2016-10-14 08:27:12.000 288 21185.24 162.34 42927.57 47870.88 2016-10-14 08:27:13.000 288 21185.22 162.36 42927.51 47870.83 2016-10-14 08:27:14.000 288 21185.20 162.40 42927.55 47870.83 2016-10-14 08:27:15.000 288 21185.17 162.41 42927.57 47870.79 2016-10-14 08:27:16.000 288 21185.14 162.37 42927.57 47870.80 2016-10-14 08:27:17.000 288 21185.12 162.34 42927.62 47870.82 2016-10-14 08:27:18.000 288 21185.07 162.26 42927.67 47870.80 2016-10-14 08:27:19.000 288 21185.03 162.21 42927.70 47870.83 2016-10-14 08:27:20.000 288 21185.00 162.21 42927.71 47870.86 2016-10-14 08:27:21.000 288 21184.94 162.22 42927.78 47870.88 2016-10-14 08:27:22.000 288 21184.92 162.25 42927.79 47870.91 2016-10-14 08:27:23.000 288 21184.90 162.28 42927.78 47870.89 2016-10-14 08:27:24.000 288 21184.84 162.33 42927.80 47870.88 2016-10-14 08:27:25.000 288 21184.76 162.39 42927.77 47870.85 2016-10-14 08:27:26.000 288 21184.69 162.48 42927.75 47870.80 2016-10-14 08:27:27.000 288 21184.64 162.55 42927.69 47870.77 2016-10-14 08:27:28.000 288 21184.57 162.61 42927.64 47870.69 2016-10-14 08:27:29.000 288 21184.52 162.63 42927.60 47870.59 2016-10-14 08:27:30.000 288 21184.50 162.64 42927.61 47870.56 2016-10-14 08:27:31.000 288 21184.46 162.63 42927.60 47870.55 2016-10-14 08:27:32.000 288 21184.44 162.67 42927.60 47870.49 2016-10-14 08:27:33.000 288 21184.40 162.74 42927.61 47870.53 2016-10-14 08:27:34.000 288 21184.34 162.80 42927.63 47870.49 2016-10-14 08:27:35.000 288 21184.26 162.81 42927.63 47870.50 2016-10-14 08:27:36.000 288 21184.27 162.84 42927.64 47870.46 2016-10-14 08:27:37.000 288 21184.28 162.82 42927.69 47870.48 2016-10-14 08:27:38.000 288 21184.26 162.80 42927.71 47870.50 2016-10-14 08:27:39.000 288 21184.26 162.79 42927.71 47870.53 2016-10-14 08:27:40.000 288 21184.24 162.80 42927.72 47870.54 2016-10-14 08:27:41.000 288 21184.21 162.84 42927.73 47870.53 2016-10-14 08:27:42.000 288 21184.18 162.90 42927.73 47870.57 2016-10-14 08:27:43.000 288 21184.15 162.93 42927.74 47870.55 2016-10-14 08:27:44.000 288 21184.15 162.94 42927.76 47870.57 2016-10-14 08:27:45.000 288 21184.12 162.98 42927.76 47870.53 2016-10-14 08:27:46.000 288 21184.10 163.03 42927.78 47870.53 2016-10-14 08:27:47.000 288 21184.04 163.06 42927.73 47870.51 2016-10-14 08:27:48.000 288 21183.95 163.12 42927.71 47870.46 2016-10-14 08:27:49.000 288 21183.84 163.30 42927.66 47870.42 2016-10-14 08:27:50.000 288 21183.72 163.49 42927.60 47870.31 2016-10-14 08:27:51.000 288 21183.62 163.60 42927.48 47870.19 2016-10-14 08:27:52.000 288 21183.48 163.64 42927.36 47870.02 2016-10-14 08:27:53.000 288 21183.39 163.62 42927.33 47869.92 2016-10-14 08:27:54.000 288 21183.31 163.62 42927.32 47869.83 2016-10-14 08:27:55.000 288 21183.23 163.65 42927.33 47869.75 2016-10-14 08:27:56.000 288 21183.19 163.68 42927.30 47869.76 2016-10-14 08:27:57.000 288 21183.16 163.71 42927.32 47869.70 2016-10-14 08:27:58.000 288 21183.12 163.78 42927.32 47869.68 2016-10-14 08:27:59.000 288 21183.06 163.80 42927.28 47869.68 2016-10-14 08:28:00.000 288 21182.99 163.87 42927.27 47869.60 2016-10-14 08:28:01.000 288 21182.95 163.93 42927.25 47869.61 2016-10-14 08:28:02.000 288 21182.92 163.94 42927.26 47869.59 2016-10-14 08:28:03.000 288 21182.89 163.98 42927.22 47869.53 2016-10-14 08:28:04.000 288 21182.88 164.02 42927.20 47869.51 2016-10-14 08:28:05.000 288 21182.88 164.09 42927.22 47869.52 2016-10-14 08:28:06.000 288 21182.84 164.17 42927.22 47869.49 2016-10-14 08:28:07.000 288 21182.83 164.21 42927.22 47869.46 2016-10-14 08:28:08.000 288 21182.84 164.24 42927.24 47869.48 2016-10-14 08:28:09.000 288 21182.82 164.31 42927.22 47869.49 2016-10-14 08:28:10.000 288 21182.76 164.41 42927.24 47869.48 2016-10-14 08:28:11.000 288 21182.70 164.52 42927.24 47869.49 2016-10-14 08:28:12.000 288 21182.67 164.58 42927.23 47869.45 2016-10-14 08:28:13.000 288 21182.61 164.68 42927.21 47869.42 2016-10-14 08:28:14.000 288 21182.55 164.79 42927.17 47869.35 2016-10-14 08:28:15.000 288 21182.52 164.88 42927.11 47869.33 2016-10-14 08:28:16.000 288 21182.49 164.97 42927.08 47869.27 2016-10-14 08:28:17.000 288 21182.47 165.02 42927.08 47869.24 2016-10-14 08:28:18.000 288 21182.40 165.07 42927.06 47869.19 2016-10-14 08:28:19.000 288 21182.31 165.17 42927.05 47869.15 2016-10-14 08:28:20.000 288 21182.27 165.22 42927.02 47869.10 2016-10-14 08:28:21.000 288 21182.23 165.28 42926.97 47869.05 2016-10-14 08:28:22.000 288 21182.25 165.31 42926.95 47869.03 2016-10-14 08:28:23.000 288 21182.22 165.32 42926.95 47869.02 2016-10-14 08:28:24.000 288 21182.20 165.35 42926.97 47869.00 2016-10-14 08:28:25.000 288 21182.22 165.36 42926.99 47869.01 2016-10-14 08:28:26.000 288 21182.23 165.41 42926.99 47869.01 2016-10-14 08:28:27.000 288 21182.22 165.44 42927.00 47869.03 2016-10-14 08:28:28.000 288 21182.23 165.48 42927.01 47869.03 2016-10-14 08:28:29.000 288 21182.21 165.55 42927.03 47869.04 2016-10-14 08:28:30.000 288 21182.19 165.64 42927.00 47869.02 2016-10-14 08:28:31.000 288 21182.16 165.67 42927.01 47869.01 2016-10-14 08:28:32.000 288 21182.11 165.66 42927.01 47869.00 2016-10-14 08:28:33.000 288 21182.09 165.71 42927.01 47869.00 2016-10-14 08:28:34.000 288 21182.08 165.74 42927.03 47868.99 2016-10-14 08:28:35.000 288 21182.07 165.76 42927.05 47868.99 2016-10-14 08:28:36.000 288 21182.03 165.78 42927.07 47869.00 2016-10-14 08:28:37.000 288 21181.99 165.79 42927.06 47869.02 2016-10-14 08:28:38.000 288 21181.93 165.88 42927.07 47868.96 2016-10-14 08:28:39.000 288 21181.86 165.99 42927.05 47868.97 2016-10-14 08:28:40.000 288 21181.84 166.09 42926.99 47868.88 2016-10-14 08:28:41.000 288 21181.79 166.14 42926.89 47868.82 2016-10-14 08:28:42.000 288 21181.82 166.11 42926.90 47868.75 2016-10-14 08:28:43.000 288 21181.81 166.09 42926.89 47868.74 2016-10-14 08:28:44.000 288 21181.81 166.08 42926.90 47868.73 2016-10-14 08:28:45.000 288 21181.83 166.07 42926.89 47868.73 2016-10-14 08:28:46.000 288 21181.90 166.08 42926.91 47868.76 2016-10-14 08:28:47.000 288 21181.94 166.12 42926.91 47868.79 2016-10-14 08:28:48.000 288 21181.96 166.16 42926.92 47868.81 2016-10-14 08:28:49.000 288 21181.98 166.14 42926.93 47868.82 2016-10-14 08:28:50.000 288 21182.00 166.11 42926.98 47868.85 2016-10-14 08:28:51.000 288 21181.98 166.09 42926.98 47868.81 2016-10-14 08:28:52.000 288 21181.98 166.09 42927.03 47868.83 2016-10-14 08:28:53.000 288 21182.01 166.08 42926.97 47868.87 2016-10-14 08:28:54.000 288 21182.02 166.04 42927.02 47868.92 2016-10-14 08:28:55.000 288 21182.04 165.94 42927.11 47868.93 2016-10-14 08:28:56.000 288 21182.05 165.87 42927.20 47869.02 2016-10-14 08:28:57.000 288 21182.05 165.85 42927.27 47869.10 2016-10-14 08:28:58.000 288 21182.07 165.84 42927.34 47869.14 2016-10-14 08:28:59.000 288 21182.11 165.89 42927.35 47869.24 2016-10-14 08:29:00.000 288 21182.09 165.98 42927.36 47869.30 2016-10-14 08:29:01.000 288 21182.12 166.08 42927.34 47869.29 2016-10-14 08:29:02.000 288 21182.14 166.14 42927.32 47869.28 2016-10-14 08:29:03.000 288 21182.15 166.14 42927.27 47869.28 2016-10-14 08:29:04.000 288 21182.19 166.13 42927.28 47869.24 2016-10-14 08:29:05.000 288 21182.22 166.16 42927.30 47869.24 2016-10-14 08:29:06.000 288 21182.18 166.18 42927.29 47869.25 2016-10-14 08:29:07.000 288 21182.22 166.19 42927.28 47869.26 2016-10-14 08:29:08.000 288 21182.24 166.20 42927.29 47869.26 2016-10-14 08:29:09.000 288 21182.27 166.20 42927.31 47869.28 2016-10-14 08:29:10.000 288 21182.28 166.18 42927.32 47869.31 2016-10-14 08:29:11.000 288 21182.26 166.13 42927.32 47869.30 2016-10-14 08:29:12.000 288 21182.22 166.09 42927.36 47869.32 2016-10-14 08:29:13.000 288 21182.21 166.11 42927.38 47869.33 2016-10-14 08:29:14.000 288 21182.22 166.12 42927.39 47869.33 2016-10-14 08:29:15.000 288 21182.25 166.15 42927.38 47869.31 2016-10-14 08:29:16.000 288 21182.22 166.17 42927.35 47869.33 2016-10-14 08:29:17.000 288 21182.24 166.14 42927.33 47869.31 2016-10-14 08:29:18.000 288 21182.26 166.10 42927.35 47869.32 2016-10-14 08:29:19.000 288 21182.28 166.08 42927.35 47869.33 2016-10-14 08:29:20.000 288 21182.26 166.05 42927.39 47869.33 2016-10-14 08:29:21.000 288 21182.28 166.04 42927.40 47869.35 2016-10-14 08:29:22.000 288 21182.25 166.03 42927.38 47869.37 2016-10-14 08:29:23.000 288 21182.25 166.02 42927.37 47869.35 2016-10-14 08:29:24.000 288 21182.31 165.98 42927.36 47869.38 2016-10-14 08:29:25.000 288 21182.28 166.02 42927.33 47869.39 2016-10-14 08:29:26.000 288 21182.25 166.04 42927.33 47869.38 2016-10-14 08:29:27.000 288 21182.29 166.04 42927.36 47869.41 2016-10-14 08:29:28.000 288 21182.37 166.02 42927.41 47869.41 2016-10-14 08:29:29.000 288 21182.43 165.99 42927.40 47869.41 2016-10-14 08:29:30.000 288 21182.46 165.99 42927.41 47869.46 2016-10-14 08:29:31.000 288 21182.45 165.97 42927.40 47869.51 2016-10-14 08:29:32.000 288 21182.52 165.97 42927.41 47869.52 2016-10-14 08:29:33.000 288 21182.53 165.96 42927.46 47869.55 2016-10-14 08:29:34.000 288 21182.53 165.91 42927.46 47869.52 2016-10-14 08:29:35.000 288 21182.52 165.89 42927.45 47869.52 2016-10-14 08:29:36.000 288 21182.49 165.89 42927.43 47869.53 2016-10-14 08:29:37.000 288 21182.45 165.90 42927.38 47869.48 2016-10-14 08:29:38.000 288 21182.48 165.87 42927.36 47869.46 2016-10-14 08:29:39.000 288 21182.53 165.86 42927.34 47869.42 2016-10-14 08:29:40.000 288 21182.55 165.86 42927.30 47869.44 2016-10-14 08:29:41.000 288 21182.61 165.85 42927.31 47869.43 2016-10-14 08:29:42.000 288 21182.65 165.89 42927.30 47869.42 2016-10-14 08:29:43.000 288 21182.69 165.90 42927.28 47869.43 2016-10-14 08:29:44.000 288 21182.72 165.88 42927.28 47869.40 2016-10-14 08:29:45.000 288 21182.71 165.92 42927.29 47869.46 2016-10-14 08:29:46.000 288 21182.71 165.95 42927.26 47869.44 2016-10-14 08:29:47.000 288 21182.76 165.95 42927.28 47869.47 2016-10-14 08:29:48.000 288 21182.78 165.96 42927.29 47869.51 2016-10-14 08:29:49.000 288 21182.83 165.96 42927.32 47869.53 2016-10-14 08:29:50.000 288 21182.86 166.01 42927.33 47869.50 2016-10-14 08:29:51.000 288 21182.85 166.01 42927.34 47869.56 2016-10-14 08:29:52.000 288 21182.85 166.00 42927.34 47869.56 2016-10-14 08:29:53.000 288 21182.91 165.99 42927.37 47869.59 2016-10-14 08:29:54.000 288 21182.93 165.99 42927.38 47869.62 2016-10-14 08:29:55.000 288 21182.94 165.99 42927.39 47869.64 2016-10-14 08:29:56.000 288 21182.97 165.99 42927.39 47869.63 2016-10-14 08:29:57.000 288 21183.01 165.99 42927.40 47869.68 2016-10-14 08:29:58.000 288 21183.03 165.97 42927.39 47869.70 2016-10-14 08:29:59.000 288 21183.06 165.99 42927.41 47869.72 2016-10-14 08:30:00.000 288 21183.12 165.98 42927.42 47869.74 2016-10-14 08:30:01.000 288 21183.15 165.90 42927.42 47869.76 2016-10-14 08:30:02.000 288 21183.14 165.82 42927.46 47869.80 2016-10-14 08:30:03.000 288 21183.15 165.76 42927.52 47869.82 2016-10-14 08:30:04.000 288 21183.19 165.78 42927.56 47869.85 2016-10-14 08:30:05.000 288 21183.18 165.83 42927.52 47869.88 2016-10-14 08:30:06.000 288 21183.23 165.87 42927.46 47869.87 2016-10-14 08:30:07.000 288 21183.28 165.88 42927.43 47869.86 2016-10-14 08:30:08.000 288 21183.29 165.91 42927.38 47869.84 2016-10-14 08:30:09.000 288 21183.31 165.94 42927.34 47869.80 2016-10-14 08:30:10.000 288 21183.34 165.93 42927.30 47869.79 2016-10-14 08:30:11.000 288 21183.33 165.97 42927.27 47869.74 2016-10-14 08:30:12.000 288 21183.28 166.00 42927.22 47869.68 2016-10-14 08:30:13.000 288 21183.29 166.01 42927.15 47869.63 2016-10-14 08:30:14.000 288 21183.30 165.98 42927.18 47869.62 2016-10-14 08:30:15.000 288 21183.33 165.94 42927.14 47869.65 2016-10-14 08:30:16.000 288 21183.40 165.89 42927.17 47869.61 2016-10-14 08:30:17.000 288 21183.41 165.86 42927.16 47869.64 2016-10-14 08:30:18.000 288 21183.44 165.85 42927.17 47869.68 2016-10-14 08:30:19.000 288 21183.46 165.87 42927.16 47869.68 2016-10-14 08:30:20.000 288 21183.46 165.85 42927.16 47869.71 2016-10-14 08:30:21.000 288 21183.46 165.85 42927.14 47869.65 2016-10-14 08:30:22.000 288 21183.45 165.86 42927.10 47869.68 2016-10-14 08:30:23.000 288 21183.48 165.84 42927.13 47869.65 2016-10-14 08:30:24.000 288 21183.45 165.81 42927.14 47869.66 2016-10-14 08:30:25.000 288 21183.40 165.83 42927.11 47869.67 2016-10-14 08:30:26.000 288 21183.39 165.83 42927.08 47869.65 2016-10-14 08:30:27.000 288 21183.41 165.81 42927.06 47869.63 2016-10-14 08:30:28.000 288 21183.40 165.78 42927.06 47869.60 2016-10-14 08:30:29.000 288 21183.38 165.79 42927.05 47869.59 2016-10-14 08:30:30.000 288 21183.37 165.75 42927.06 47869.60 2016-10-14 08:30:31.000 288 21183.34 165.76 42927.07 47869.57 2016-10-14 08:30:32.000 288 21183.31 165.78 42927.07 47869.60 2016-10-14 08:30:33.000 288 21183.29 165.83 42927.04 47869.55 2016-10-14 08:30:34.000 288 21183.23 165.82 42927.01 47869.52 2016-10-14 08:30:35.000 288 21183.21 165.80 42927.00 47869.48 2016-10-14 08:30:36.000 288 21183.20 165.74 42927.00 47869.45 2016-10-14 08:30:37.000 288 21183.18 165.72 42926.96 47869.42 2016-10-14 08:30:38.000 288 21183.15 165.67 42926.99 47869.39 2016-10-14 08:30:39.000 288 21183.14 165.66 42926.99 47869.41 2016-10-14 08:30:40.000 288 21183.13 165.64 42927.01 47869.41 2016-10-14 08:30:41.000 288 21183.13 165.63 42927.01 47869.40 2016-10-14 08:30:42.000 288 21183.17 165.59 42927.03 47869.40 2016-10-14 08:30:43.000 288 21183.15 165.55 42927.03 47869.41 2016-10-14 08:30:44.000 288 21183.11 165.53 42927.06 47869.41 2016-10-14 08:30:45.000 288 21183.07 165.52 42927.08 47869.41 2016-10-14 08:30:46.000 288 21183.04 165.56 42927.05 47869.43 2016-10-14 08:30:47.000 288 21182.99 165.55 42927.04 47869.38 2016-10-14 08:30:48.000 288 21182.91 165.51 42927.05 47869.33 2016-10-14 08:30:49.000 288 21182.82 165.51 42927.05 47869.33 2016-10-14 08:30:50.000 288 21182.79 165.53 42927.04 47869.31 2016-10-14 08:30:51.000 288 21182.78 165.52 42927.06 47869.27 2016-10-14 08:30:52.000 288 21182.77 165.50 42927.04 47869.26 2016-10-14 08:30:53.000 288 21182.78 165.51 42927.05 47869.27 2016-10-14 08:30:54.000 288 21182.78 165.51 42927.00 47869.22 2016-10-14 08:30:55.000 288 21182.79 165.49 42926.99 47869.24 2016-10-14 08:30:56.000 288 21182.81 165.47 42927.03 47869.25 2016-10-14 08:30:57.000 288 21182.77 165.45 42926.99 47869.25 2016-10-14 08:30:58.000 288 21182.76 165.44 42926.99 47869.23 2016-10-14 08:30:59.000 288 21182.74 165.46 42926.98 47869.24 2016-10-14 08:31:00.000 288 21182.73 165.51 42926.93 47869.22 2016-10-14 08:31:01.000 288 21182.72 165.52 42926.92 47869.14 2016-10-14 08:31:02.000 288 21182.71 165.53 42926.90 47869.13 2016-10-14 08:31:03.000 288 21182.67 165.59 42926.90 47869.11 2016-10-14 08:31:04.000 288 21182.67 165.61 42926.84 47869.07 2016-10-14 08:31:05.000 288 21182.66 165.59 42926.83 47869.03 2016-10-14 08:31:06.000 288 21182.64 165.52 42926.83 47869.00 2016-10-14 08:31:07.000 288 21182.62 165.49 42926.80 47869.01 2016-10-14 08:31:08.000 288 21182.65 165.47 42926.81 47868.98 2016-10-14 08:31:09.000 288 21182.66 165.46 42926.82 47869.00 2016-10-14 08:31:10.000 288 21182.68 165.40 42926.83 47869.03 2016-10-14 08:31:11.000 288 21182.67 165.38 42926.86 47869.04 2016-10-14 08:31:12.000 288 21182.64 165.36 42926.89 47869.03 2016-10-14 08:31:13.000 288 21182.68 165.34 42926.87 47869.04 2016-10-14 08:31:14.000 288 21182.72 165.31 42926.89 47869.10 2016-10-14 08:31:15.000 288 21182.76 165.26 42926.89 47869.13 2016-10-14 08:31:16.000 288 21182.76 165.24 42926.92 47869.15 2016-10-14 08:31:17.000 288 21182.78 165.21 42927.00 47869.19 2016-10-14 08:31:18.000 288 21182.82 165.18 42926.99 47869.22 2016-10-14 08:31:19.000 288 21182.84 165.15 42927.02 47869.27 2016-10-14 08:31:20.000 288 21182.83 165.11 42927.06 47869.27 2016-10-14 08:31:21.000 288 21182.79 165.08 42927.07 47869.30 2016-10-14 08:31:22.000 288 21182.80 165.08 42927.12 47869.31 2016-10-14 08:31:23.000 288 21182.83 165.06 42927.14 47869.34 2016-10-14 08:31:24.000 288 21182.84 165.09 42927.12 47869.35 2016-10-14 08:31:25.000 288 21182.81 165.07 42927.14 47869.39 2016-10-14 08:31:26.000 288 21182.85 165.07 42927.12 47869.38 2016-10-14 08:31:27.000 288 21182.85 165.05 42927.13 47869.42 2016-10-14 08:31:28.000 288 21182.89 164.97 42927.18 47869.42 2016-10-14 08:31:29.000 288 21182.90 164.95 42927.23 47869.49 2016-10-14 08:31:30.000 288 21182.91 164.94 42927.22 47869.48 2016-10-14 08:31:31.000 288 21182.93 164.95 42927.20 47869.51 2016-10-14 08:31:32.000 288 21182.94 164.97 42927.22 47869.50 2016-10-14 08:31:33.000 288 21182.93 164.97 42927.23 47869.52 2016-10-14 08:31:34.000 288 21182.99 164.94 42927.24 47869.51 2016-10-14 08:31:35.000 288 21182.98 164.96 42927.23 47869.56 2016-10-14 08:31:36.000 288 21182.96 164.94 42927.27 47869.56 2016-10-14 08:31:37.000 288 21182.98 164.91 42927.27 47869.53 2016-10-14 08:31:38.000 288 21182.96 164.88 42927.31 47869.56 2016-10-14 08:31:39.000 288 21182.95 164.89 42927.31 47869.57 2016-10-14 08:31:40.000 288 21182.93 164.88 42927.30 47869.59 2016-10-14 08:31:41.000 288 21182.93 164.85 42927.35 47869.59 2016-10-14 08:31:42.000 288 21182.93 164.83 42927.36 47869.59 2016-10-14 08:31:43.000 288 21182.93 164.83 42927.36 47869.61 2016-10-14 08:31:44.000 288 21182.95 164.83 42927.38 47869.63 2016-10-14 08:31:45.000 288 21182.96 164.82 42927.40 47869.64 2016-10-14 08:31:46.000 288 21182.93 164.83 42927.41 47869.66 2016-10-14 08:31:47.000 288 21182.93 164.81 42927.43 47869.67 2016-10-14 08:31:48.000 288 21182.96 164.80 42927.46 47869.70 2016-10-14 08:31:49.000 288 21183.02 164.75 42927.49 47869.71 2016-10-14 08:31:50.000 288 21183.06 164.74 42927.49 47869.76 2016-10-14 08:31:51.000 288 21183.12 164.77 42927.47 47869.80 2016-10-14 08:31:52.000 288 21183.19 164.83 42927.46 47869.85 2016-10-14 08:31:53.000 288 21183.19 164.88 42927.44 47869.80 2016-10-14 08:31:54.000 288 21183.17 164.90 42927.37 47869.84 2016-10-14 08:31:55.000 288 21183.15 164.90 42927.40 47869.78 2016-10-14 08:31:56.000 288 21183.16 164.92 42927.41 47869.76 2016-10-14 08:31:57.000 288 21183.15 164.93 42927.39 47869.78 2016-10-14 08:31:58.000 288 21183.14 164.89 42927.39 47869.71 2016-10-14 08:31:59.000 288 21183.12 164.79 42927.41 47869.79 2016-10-14 08:32:00.000 288 21183.11 164.74 42927.53 47869.78 2016-10-14 08:32:01.000 288 21183.09 164.73 42927.59 47869.84 2016-10-14 08:32:02.000 288 21183.08 164.71 42927.59 47869.89 2016-10-14 08:32:03.000 288 21183.02 164.69 42927.61 47869.86 2016-10-14 08:32:04.000 288 21183.00 164.66 42927.61 47869.90 2016-10-14 08:32:05.000 288 21182.98 164.61 42927.65 47869.92 2016-10-14 08:32:06.000 288 21182.98 164.58 42927.65 47869.91 2016-10-14 08:32:07.000 288 21182.96 164.52 42927.64 47869.91 2016-10-14 08:32:08.000 288 21182.91 164.42 42927.67 47869.92 2016-10-14 08:32:09.000 288 21182.89 164.35 42927.67 47869.90 2016-10-14 08:32:10.000 288 21182.87 164.29 42927.70 47869.91 2016-10-14 08:32:11.000 288 21182.89 164.20 42927.75 47869.90 2016-10-14 08:32:12.000 288 21182.91 164.14 42927.77 47869.94 2016-10-14 08:32:13.000 288 21182.88 164.16 42927.75 47869.92 2016-10-14 08:32:14.000 288 21182.80 164.21 42927.70 47869.93 2016-10-14 08:32:15.000 288 21182.77 164.20 42927.66 47869.90 2016-10-14 08:32:16.000 288 21182.76 164.18 42927.62 47869.81 2016-10-14 08:32:17.000 288 21182.76 164.12 42927.64 47869.80 2016-10-14 08:32:18.000 288 21182.73 164.05 42927.62 47869.77 2016-10-14 08:32:19.000 288 21182.72 164.03 42927.63 47869.75 2016-10-14 08:32:20.000 288 21182.69 164.01 42927.64 47869.74 2016-10-14 08:32:21.000 288 21182.66 164.02 42927.58 47869.73 2016-10-14 08:32:22.000 288 21182.62 164.07 42927.55 47869.70 2016-10-14 08:32:23.000 288 21182.64 164.14 42927.48 47869.64 2016-10-14 08:32:24.000 288 21182.64 164.17 42927.40 47869.60 2016-10-14 08:32:25.000 288 21182.66 164.14 42927.38 47869.50 2016-10-14 08:32:26.000 288 21182.69 164.12 42927.36 47869.52 2016-10-14 08:32:27.000 288 21182.70 164.12 42927.34 47869.50 2016-10-14 08:32:28.000 288 21182.73 164.13 42927.31 47869.49 2016-10-14 08:32:29.000 288 21182.77 164.15 42927.27 47869.47 2016-10-14 08:32:30.000 288 21182.79 164.13 42927.28 47869.48 2016-10-14 08:32:31.000 288 21182.83 164.07 42927.29 47869.46 2016-10-14 08:32:32.000 288 21182.87 164.03 42927.29 47869.46 2016-10-14 08:32:33.000 288 21182.84 164.02 42927.28 47869.47 2016-10-14 08:32:34.000 288 21182.84 164.02 42927.26 47869.48 2016-10-14 08:32:35.000 288 21182.85 164.01 42927.26 47869.50 2016-10-14 08:32:36.000 288 21182.86 164.02 42927.24 47869.49 2016-10-14 08:32:37.000 288 21182.89 164.02 42927.20 47869.48 2016-10-14 08:32:38.000 288 21182.94 163.99 42927.17 47869.46 2016-10-14 08:32:39.000 288 21182.95 163.98 42927.15 47869.46 2016-10-14 08:32:40.000 288 21182.97 163.97 42927.14 47869.44 2016-10-14 08:32:41.000 288 21182.96 163.99 42927.12 47869.45 2016-10-14 08:32:42.000 288 21183.01 164.01 42927.12 47869.44 2016-10-14 08:32:43.000 288 21182.98 164.02 42927.12 47869.42 2016-10-14 08:32:44.000 288 21182.95 164.03 42927.11 47869.45 2016-10-14 08:32:45.000 288 21182.89 164.16 42927.05 47869.38 2016-10-14 08:32:46.000 288 21182.79 164.36 42926.93 47869.32 2016-10-14 08:32:47.000 288 21182.72 164.48 42926.80 47869.17 2016-10-14 08:32:48.000 288 21182.70 164.49 42926.68 47869.03 2016-10-14 08:32:49.000 288 21182.70 164.44 42926.63 47868.92 2016-10-14 08:32:50.000 288 21182.71 164.44 42926.59 47868.90 2016-10-14 08:32:51.000 288 21182.70 164.44 42926.56 47868.82 2016-10-14 08:32:52.000 288 21182.64 164.45 42926.52 47868.81 2016-10-14 08:32:53.000 288 21182.64 164.45 42926.48 47868.75 2016-10-14 08:32:54.000 288 21182.64 164.42 42926.46 47868.72 2016-10-14 08:32:55.000 288 21182.63 164.38 42926.46 47868.68 2016-10-14 08:32:56.000 288 21182.65 164.32 42926.46 47868.66 2016-10-14 08:32:57.000 288 21182.71 164.25 42926.48 47868.71 2016-10-14 08:32:58.000 288 21182.75 164.13 42926.53 47868.75 2016-10-14 08:32:59.000 288 21182.81 164.05 42926.61 47868.79 2016-10-14 08:33:00.000 288 21182.88 163.96 42926.68 47868.90 2016-10-14 08:33:01.000 288 21182.92 163.94 42926.72 47868.97 2016-10-14 08:33:02.000 288 21182.94 163.92 42926.77 47869.03 2016-10-14 08:33:03.000 288 21182.95 163.95 42926.81 47869.07 2016-10-14 08:33:04.000 288 21182.97 163.95 42926.80 47869.12 2016-10-14 08:33:05.000 288 21182.99 163.92 42926.84 47869.17 2016-10-14 08:33:06.000 288 21183.03 163.92 42926.86 47869.19 2016-10-14 08:33:07.000 288 21183.08 163.89 42926.87 47869.23 2016-10-14 08:33:08.000 288 21183.05 163.92 42926.86 47869.24 2016-10-14 08:33:09.000 288 21183.00 163.89 42926.91 47869.28 2016-10-14 08:33:10.000 288 21182.98 163.91 42926.92 47869.27 2016-10-14 08:33:11.000 288 21182.94 163.96 42926.97 47869.28 2016-10-14 08:33:12.000 288 21182.89 164.00 42926.96 47869.25 2016-10-14 08:33:13.000 288 21182.87 163.96 42926.92 47869.23 2016-10-14 08:33:14.000 288 21182.83 163.91 42926.93 47869.21 2016-10-14 08:33:15.000 288 21182.81 163.88 42926.95 47869.19 2016-10-14 08:33:16.000 288 21182.81 163.80 42926.99 47869.20 2016-10-14 08:33:17.000 288 21182.79 163.79 42926.99 47869.19 2016-10-14 08:33:18.000 288 21182.78 163.77 42927.01 47869.24 2016-10-14 08:33:19.000 288 21182.77 163.75 42927.03 47869.23 2016-10-14 08:33:20.000 288 21182.75 163.75 42927.04 47869.26 2016-10-14 08:33:21.000 288 21182.78 163.71 42927.00 47869.24 2016-10-14 08:33:22.000 288 21182.80 163.69 42926.99 47869.27 2016-10-14 08:33:23.000 288 21182.79 163.66 42927.03 47869.27 2016-10-14 08:33:24.000 288 21182.78 163.67 42927.03 47869.25 2016-10-14 08:33:25.000 288 21182.78 163.69 42927.00 47869.26 2016-10-14 08:33:26.000 288 21182.77 163.69 42927.01 47869.24 2016-10-14 08:33:27.000 288 21182.80 163.66 42927.06 47869.26 2016-10-14 08:33:28.000 288 21182.80 163.63 42927.06 47869.27 2016-10-14 08:33:29.000 288 21182.81 163.66 42927.05 47869.26 2016-10-14 08:33:30.000 288 21182.84 163.66 42927.08 47869.28 2016-10-14 08:33:31.000 288 21182.77 163.65 42927.09 47869.28 2016-10-14 08:33:32.000 288 21182.77 163.66 42927.12 47869.29 2016-10-14 08:33:33.000 288 21182.74 163.67 42927.10 47869.29 2016-10-14 08:33:34.000 288 21182.67 163.70 42927.09 47869.27 2016-10-14 08:33:35.000 288 21182.68 163.72 42927.11 47869.27 2016-10-14 08:33:36.000 288 21182.64 163.72 42927.10 47869.26 2016-10-14 08:33:37.000 288 21182.67 163.71 42927.08 47869.26 2016-10-14 08:33:38.000 288 21182.72 163.73 42927.08 47869.28 2016-10-14 08:33:39.000 288 21182.76 163.76 42927.03 47869.30 2016-10-14 08:33:40.000 288 21182.81 163.78 42927.04 47869.29 2016-10-14 08:33:41.000 288 21182.85 163.80 42927.03 47869.28 2016-10-14 08:33:42.000 288 21182.92 163.79 42927.01 47869.31 2016-10-14 08:33:43.000 288 21182.90 163.79 42927.01 47869.30 2016-10-14 08:33:44.000 288 21182.90 163.77 42927.01 47869.29 2016-10-14 08:33:45.000 288 21182.86 163.75 42927.04 47869.32 2016-10-14 08:33:46.000 288 21182.86 163.72 42927.08 47869.33 2016-10-14 08:33:47.000 288 21182.88 163.70 42927.12 47869.36 2016-10-14 08:33:48.000 288 21182.87 163.70 42927.16 47869.39 2016-10-14 08:33:49.000 288 21182.82 163.68 42927.17 47869.36 2016-10-14 08:33:50.000 288 21182.81 163.66 42927.23 47869.38 2016-10-14 08:33:51.000 288 21182.81 163.64 42927.25 47869.41 2016-10-14 08:33:52.000 288 21182.78 163.66 42927.20 47869.44 2016-10-14 08:33:53.000 288 21182.73 163.68 42927.19 47869.41 2016-10-14 08:33:54.000 288 21182.69 163.68 42927.19 47869.39 2016-10-14 08:33:55.000 288 21182.72 163.68 42927.20 47869.38 2016-10-14 08:33:56.000 288 21182.69 163.64 42927.17 47869.36 2016-10-14 08:33:57.000 288 21182.69 163.62 42927.18 47869.39 2016-10-14 08:33:58.000 288 21182.67 163.62 42927.22 47869.38 2016-10-14 08:33:59.000 288 21182.64 163.58 42927.26 47869.37 2016-10-14 08:34:00.000 288 21182.60 163.57 42927.28 47869.39 2016-10-14 08:34:01.000 288 21182.53 163.60 42927.28 47869.38 2016-10-14 08:34:02.000 288 21182.50 163.61 42927.26 47869.36 2016-10-14 08:34:03.000 288 21182.49 163.62 42927.23 47869.34 2016-10-14 08:34:04.000 288 21182.48 163.60 42927.22 47869.27 2016-10-14 08:34:05.000 288 21182.42 163.61 42927.19 47869.31 2016-10-14 08:34:06.000 288 21182.38 163.55 42927.21 47869.25 2016-10-14 08:34:07.000 288 21182.36 163.51 42927.23 47869.28 2016-10-14 08:34:08.000 288 21182.35 163.51 42927.23 47869.23 2016-10-14 08:34:09.000 288 21182.34 163.51 42927.27 47869.26 2016-10-14 08:34:10.000 288 21182.33 163.47 42927.25 47869.24 2016-10-14 08:34:11.000 288 21182.35 163.45 42927.24 47869.25 2016-10-14 08:34:12.000 288 21182.42 163.44 42927.27 47869.27 2016-10-14 08:34:13.000 288 21182.42 163.37 42927.29 47869.27 2016-10-14 08:34:14.000 288 21182.47 163.29 42927.34 47869.32 2016-10-14 08:34:15.000 288 21182.47 163.27 42927.37 47869.37 2016-10-14 08:34:16.000 288 21182.51 163.28 42927.36 47869.38 2016-10-14 08:34:17.000 288 21182.53 163.28 42927.35 47869.42 2016-10-14 08:34:18.000 288 21182.55 163.27 42927.38 47869.45 2016-10-14 08:34:19.000 288 21182.57 163.27 42927.39 47869.46 2016-10-14 08:34:20.000 288 21182.55 163.25 42927.36 47869.44 2016-10-14 08:34:21.000 288 21182.58 163.23 42927.33 47869.42 2016-10-14 08:34:22.000 288 21182.58 163.22 42927.35 47869.43 2016-10-14 08:34:23.000 288 21182.57 163.20 42927.32 47869.45 2016-10-14 08:34:24.000 288 21182.60 163.16 42927.31 47869.41 2016-10-14 08:34:25.000 288 21182.57 163.11 42927.31 47869.44 2016-10-14 08:34:26.000 288 21182.55 163.09 42927.34 47869.40 2016-10-14 08:34:27.000 288 21182.57 163.06 42927.30 47869.45 2016-10-14 08:34:28.000 288 21182.62 163.05 42927.30 47869.43 2016-10-14 08:34:29.000 288 21182.63 163.05 42927.30 47869.44 2016-10-14 08:34:30.000 288 21182.66 163.03 42927.30 47869.46 2016-10-14 08:34:31.000 288 21182.66 163.00 42927.29 47869.44 2016-10-14 08:34:32.000 288 21182.66 162.98 42927.31 47869.42 2016-10-14 08:34:33.000 288 21182.66 162.95 42927.33 47869.46 2016-10-14 08:34:34.000 288 21182.67 162.91 42927.32 47869.43 2016-10-14 08:34:35.000 288 21182.68 162.87 42927.33 47869.46 2016-10-14 08:34:36.000 288 21182.68 162.83 42927.31 47869.47 2016-10-14 08:34:37.000 288 21182.72 162.77 42927.38 47869.51 2016-10-14 08:34:38.000 288 21182.73 162.71 42927.43 47869.52 2016-10-14 08:34:39.000 288 21182.72 162.63 42927.42 47869.54 2016-10-14 08:34:40.000 288 21182.74 162.57 42927.41 47869.56 2016-10-14 08:34:41.000 288 21182.75 162.49 42927.38 47869.54 2016-10-14 08:34:42.000 288 21182.73 162.46 42927.37 47869.53 2016-10-14 08:34:43.000 288 21182.74 162.41 42927.36 47869.55 2016-10-14 08:34:44.000 288 21182.77 162.37 42927.36 47869.55 2016-10-14 08:34:45.000 288 21182.73 162.35 42927.37 47869.54 2016-10-14 08:34:46.000 288 21182.77 162.33 42927.38 47869.53 2016-10-14 08:34:47.000 288 21182.77 162.33 42927.39 47869.55 2016-10-14 08:34:48.000 288 21182.76 162.32 42927.41 47869.54 2016-10-14 08:34:49.000 288 21182.73 162.32 42927.38 47869.55 2016-10-14 08:34:50.000 288 21182.72 162.34 42927.40 47869.54 2016-10-14 08:34:51.000 288 21182.68 162.40 42927.41 47869.53 2016-10-14 08:34:52.000 288 21182.69 162.50 42927.40 47869.55 2016-10-14 08:34:53.000 288 21182.76 162.63 42927.35 47869.52 2016-10-14 08:34:54.000 288 21182.83 162.76 42927.30 47869.53 2016-10-14 08:34:55.000 288 21182.86 162.87 42927.24 47869.52 2016-10-14 08:34:56.000 288 21182.87 162.94 42927.21 47869.51 2016-10-14 08:34:57.000 288 21182.91 162.97 42927.22 47869.49 2016-10-14 08:34:58.000 288 21182.91 163.00 42927.22 47869.47 2016-10-14 08:34:59.000 288 21182.90 162.98 42927.24 47869.47 2016-10-14 08:35:00.000 288 21182.90 162.99 42927.24 47869.48 2016-10-14 08:35:01.000 288 21182.90 162.97 42927.24 47869.47 2016-10-14 08:35:02.000 288 21182.94 162.99 42927.22 47869.49 2016-10-14 08:35:03.000 288 21182.92 162.99 42927.20 47869.46 2016-10-14 08:35:04.000 288 21182.93 163.02 42927.18 47869.47 2016-10-14 08:35:05.000 288 21182.94 163.05 42927.20 47869.47 2016-10-14 08:35:06.000 288 21182.93 163.09 42927.14 47869.45 2016-10-14 08:35:07.000 288 21182.97 163.04 42927.13 47869.42 2016-10-14 08:35:08.000 288 21182.99 163.00 42927.17 47869.44 2016-10-14 08:35:09.000 288 21183.02 162.97 42927.20 47869.51 2016-10-14 08:35:10.000 288 21183.11 162.97 42927.25 47869.52 2016-10-14 08:35:11.000 288 21183.18 162.98 42927.27 47869.57 2016-10-14 08:35:12.000 288 21183.23 162.98 42927.27 47869.64 2016-10-14 08:35:13.000 288 21183.27 163.07 42927.28 47869.65 2016-10-14 08:35:14.000 288 21183.30 163.17 42927.28 47869.71 2016-10-14 08:35:15.000 288 21183.33 163.25 42927.27 47869.73 2016-10-14 08:35:16.000 288 21183.34 163.24 42927.27 47869.72 2016-10-14 08:35:17.000 288 21183.33 163.28 42927.23 47869.73 2016-10-14 08:35:18.000 288 21183.34 163.28 42927.23 47869.70 2016-10-14 08:35:19.000 288 21183.34 163.28 42927.23 47869.68 2016-10-14 08:35:20.000 288 21183.34 163.29 42927.23 47869.68 2016-10-14 08:35:21.000 288 21183.32 163.29 42927.24 47869.69 2016-10-14 08:35:22.000 288 21183.34 163.32 42927.24 47869.68 2016-10-14 08:35:23.000 288 21183.31 163.36 42927.23 47869.67 2016-10-14 08:35:24.000 288 21183.30 163.38 42927.22 47869.69 2016-10-14 08:35:25.000 288 21183.31 163.43 42927.26 47869.66 2016-10-14 08:35:26.000 288 21183.32 163.48 42927.28 47869.68 2016-10-14 08:35:27.000 288 21183.32 163.54 42927.27 47869.71 2016-10-14 08:35:28.000 288 21183.34 163.61 42927.28 47869.71 2016-10-14 08:35:29.000 288 21183.33 163.68 42927.27 47869.73 2016-10-14 08:35:30.000 288 21183.35 163.72 42927.28 47869.72 2016-10-14 08:35:31.000 288 21183.33 163.79 42927.28 47869.72 2016-10-14 08:35:32.000 288 21183.33 163.85 42927.25 47869.73 2016-10-14 08:35:33.000 288 21183.28 163.85 42927.25 47869.71 2016-10-14 08:35:34.000 288 21183.29 163.84 42927.24 47869.66 2016-10-14 08:35:35.000 288 21183.27 163.85 42927.23 47869.69 2016-10-14 08:35:36.000 288 21183.25 163.86 42927.24 47869.63 2016-10-14 08:35:37.000 288 21183.21 163.88 42927.19 47869.60 2016-10-14 08:35:38.000 288 21183.13 163.93 42927.14 47869.54 2016-10-14 08:35:39.000 288 21183.12 164.02 42927.12 47869.53 2016-10-14 08:35:40.000 288 21183.10 164.07 42927.09 47869.49 2016-10-14 08:35:41.000 288 21183.05 164.13 42927.06 47869.44 2016-10-14 08:35:42.000 288 21182.98 164.22 42927.03 47869.38 2016-10-14 08:35:43.000 288 21182.97 164.29 42927.00 47869.33 2016-10-14 08:35:44.000 288 21182.98 164.41 42926.97 47869.30 2016-10-14 08:35:45.000 288 21182.99 164.50 42926.95 47869.28 2016-10-14 08:35:46.000 288 21182.99 164.62 42926.89 47869.23 2016-10-14 08:35:47.000 288 21182.96 164.66 42926.85 47869.22 2016-10-14 08:35:48.000 288 21182.99 164.68 42926.80 47869.18 2016-10-14 08:35:49.000 288 21182.98 164.73 42926.76 47869.14 2016-10-14 08:35:50.000 288 21183.01 164.73 42926.77 47869.13 2016-10-14 08:35:51.000 288 21183.06 164.73 42926.76 47869.12 2016-10-14 08:35:52.000 288 21183.08 164.73 42926.76 47869.11 2016-10-14 08:35:53.000 288 21183.07 164.72 42926.77 47869.14 2016-10-14 08:35:54.000 288 21183.07 164.69 42926.74 47869.15 2016-10-14 08:35:55.000 288 21183.10 164.70 42926.79 47869.16 2016-10-14 08:35:56.000 288 21183.09 164.72 42926.83 47869.17 2016-10-14 08:35:57.000 288 21183.18 164.69 42926.81 47869.19 2016-10-14 08:35:58.000 288 21183.23 164.63 42926.80 47869.25 2016-10-14 08:35:59.000 288 21183.29 164.56 42926.82 47869.26 2016-10-14 08:36:00.000 288 21183.33 164.60 42926.85 47869.32 2016-10-14 08:36:01.000 288 21183.37 164.59 42926.90 47869.37 2016-10-14 08:36:02.000 288 21183.41 164.59 42926.92 47869.39 2016-10-14 08:36:03.000 288 21183.40 164.60 42926.90 47869.44 2016-10-14 08:36:04.000 288 21183.42 164.58 42926.92 47869.41 2016-10-14 08:36:05.000 288 21183.45 164.56 42926.92 47869.43 2016-10-14 08:36:06.000 288 21183.47 164.55 42926.92 47869.45 2016-10-14 08:36:07.000 288 21183.52 164.53 42926.94 47869.49 2016-10-14 08:36:08.000 288 21183.54 164.54 42926.96 47869.51 2016-10-14 08:36:09.000 288 21183.55 164.54 42926.99 47869.53 2016-10-14 08:36:10.000 288 21183.57 164.48 42926.99 47869.53 2016-10-14 08:36:11.000 288 21183.54 164.43 42927.03 47869.59 2016-10-14 08:36:12.000 288 21183.58 164.40 42927.02 47869.57 2016-10-14 08:36:13.000 288 21183.60 164.38 42927.05 47869.57 2016-10-14 08:36:14.000 288 21183.60 164.36 42927.10 47869.63 2016-10-14 08:36:15.000 288 21183.62 164.33 42927.10 47869.63 2016-10-14 08:36:16.000 288 21183.66 164.31 42927.10 47869.67 2016-10-14 08:36:17.000 288 21183.69 164.27 42927.10 47869.72 2016-10-14 08:36:18.000 288 21183.69 164.27 42927.12 47869.69 2016-10-14 08:36:19.000 288 21183.70 164.24 42927.15 47869.75 2016-10-14 08:36:20.000 288 21183.75 164.22 42927.16 47869.77 2016-10-14 08:36:21.000 288 21183.77 164.22 42927.17 47869.79 2016-10-14 08:36:22.000 288 21183.85 164.21 42927.16 47869.83 2016-10-14 08:36:23.000 288 21183.88 164.25 42927.17 47869.86 2016-10-14 08:36:24.000 288 21183.87 164.26 42927.18 47869.87 2016-10-14 08:36:25.000 288 21183.90 164.27 42927.19 47869.89 2016-10-14 08:36:26.000 288 21183.96 164.28 42927.19 47869.89 2016-10-14 08:36:27.000 288 21184.00 164.32 42927.20 47869.89 2016-10-14 08:36:28.000 288 21184.01 164.32 42927.16 47869.89 2016-10-14 08:36:29.000 288 21184.02 164.32 42927.15 47869.90 2016-10-14 08:36:30.000 288 21184.01 164.30 42927.14 47869.91 2016-10-14 08:36:31.000 288 21184.06 164.32 42927.19 47869.96 2016-10-14 08:36:32.000 288 21184.05 164.33 42927.18 47869.95 2016-10-14 08:36:33.000 288 21184.00 164.36 42927.18 47869.93 2016-10-14 08:36:34.000 288 21183.94 164.37 42927.18 47869.93 2016-10-14 08:36:35.000 288 21183.98 164.37 42927.16 47869.91 2016-10-14 08:36:36.000 288 21183.97 164.39 42927.13 47869.90 2016-10-14 08:36:37.000 288 21183.95 164.41 42927.14 47869.90 2016-10-14 08:36:38.000 288 21183.97 164.42 42927.15 47869.90 2016-10-14 08:36:39.000 288 21183.99 164.41 42927.14 47869.88 2016-10-14 08:36:40.000 288 21184.02 164.42 42927.11 47869.89 2016-10-14 08:36:41.000 288 21184.04 164.45 42927.09 47869.87 2016-10-14 08:36:42.000 288 21184.06 164.44 42927.05 47869.86 2016-10-14 08:36:43.000 288 21184.08 164.38 42927.06 47869.88 2016-10-14 08:36:44.000 288 21184.11 164.34 42927.07 47869.84 2016-10-14 08:36:45.000 288 21184.12 164.28 42927.02 47869.88 2016-10-14 08:36:46.000 288 21184.14 164.25 42927.05 47869.85 2016-10-14 08:36:47.000 288 21184.12 164.22 42927.04 47869.86 2016-10-14 08:36:48.000 288 21184.13 164.21 42927.05 47869.88 2016-10-14 08:36:49.000 288 21184.15 164.19 42927.02 47869.85 2016-10-14 08:36:50.000 288 21184.18 164.14 42927.00 47869.88 2016-10-14 08:36:51.000 288 21184.17 164.07 42927.02 47869.89 2016-10-14 08:36:52.000 288 21184.16 164.00 42927.07 47869.89 2016-10-14 08:36:53.000 288 21184.15 163.95 42927.10 47869.88 2016-10-14 08:36:54.000 288 21184.13 163.96 42927.09 47869.92 2016-10-14 08:36:55.000 288 21184.09 164.13 42927.05 47869.91 2016-10-14 08:36:56.000 288 21184.07 164.28 42926.95 47869.82 2016-10-14 08:36:57.000 288 21184.04 164.36 42926.81 47869.71 2016-10-14 08:36:58.000 288 21184.02 164.39 42926.73 47869.60 2016-10-14 08:36:59.000 288 21184.02 164.37 42926.66 47869.51 2016-10-14 08:37:00.000 288 21184.03 164.31 42926.59 47869.44 2016-10-14 08:37:01.000 288 21184.09 164.25 42926.58 47869.43 2016-10-14 08:37:02.000 288 21184.15 164.21 42926.62 47869.44 2016-10-14 08:37:03.000 288 21184.14 164.19 42926.64 47869.47 2016-10-14 08:37:04.000 288 21184.18 164.18 42926.64 47869.48 2016-10-14 08:37:05.000 288 21184.21 164.21 42926.66 47869.50 2016-10-14 08:37:06.000 288 21184.19 164.18 42926.67 47869.52 2016-10-14 08:37:07.000 288 21184.17 164.21 42926.66 47869.54 2016-10-14 08:37:08.000 288 21184.19 164.22 42926.66 47869.53 2016-10-14 08:37:09.000 288 21184.18 164.24 42926.67 47869.54 2016-10-14 08:37:10.000 288 21184.15 164.24 42926.62 47869.51 2016-10-14 08:37:11.000 288 21184.15 164.26 42926.63 47869.51 2016-10-14 08:37:12.000 288 21184.15 164.21 42926.59 47869.51 2016-10-14 08:37:13.000 288 21184.18 164.12 42926.65 47869.48 2016-10-14 08:37:14.000 288 21184.20 164.02 42926.70 47869.52 2016-10-14 08:37:15.000 288 21184.23 163.97 42926.73 47869.58 2016-10-14 08:37:16.000 288 21184.24 163.96 42926.77 47869.64 2016-10-14 08:37:17.000 288 21184.28 163.98 42926.79 47869.69 2016-10-14 08:37:18.000 288 21184.28 164.03 42926.77 47869.72 2016-10-14 08:37:19.000 288 21184.29 164.03 42926.76 47869.70 2016-10-14 08:37:20.000 288 21184.34 164.02 42926.78 47869.71 2016-10-14 08:37:21.000 288 21184.33 163.98 42926.80 47869.72 2016-10-14 08:37:22.000 288 21184.35 163.97 42926.78 47869.73 2016-10-14 08:37:23.000 288 21184.31 164.00 42926.77 47869.76 2016-10-14 08:37:24.000 288 21184.29 164.01 42926.76 47869.71 2016-10-14 08:37:25.000 288 21184.29 164.06 42926.74 47869.71 2016-10-14 08:37:26.000 288 21184.27 164.16 42926.67 47869.66 2016-10-14 08:37:27.000 288 21184.26 164.22 42926.60 47869.61 2016-10-14 08:37:28.000 288 21184.24 164.33 42926.53 47869.54 2016-10-14 08:37:29.000 288 21184.20 164.46 42926.46 47869.47 2016-10-14 08:37:30.000 288 21184.15 164.55 42926.34 47869.36 2016-10-14 08:37:31.000 288 21184.14 164.57 42926.23 47869.26 2016-10-14 08:37:32.000 288 21184.12 164.59 42926.21 47869.19 2016-10-14 08:37:33.000 288 21184.15 164.53 42926.16 47869.17 2016-10-14 08:37:34.000 288 21184.20 164.43 42926.18 47869.12 2016-10-14 08:37:35.000 288 21184.24 164.37 42926.23 47869.16 2016-10-14 08:37:36.000 288 21184.27 164.33 42926.23 47869.21 2016-10-14 08:37:37.000 288 21184.29 164.31 42926.26 47869.20 2016-10-14 08:37:38.000 288 21184.33 164.29 42926.28 47869.24 2016-10-14 08:37:39.000 288 21184.38 164.27 42926.33 47869.27 2016-10-14 08:37:40.000 288 21184.49 164.19 42926.35 47869.33 2016-10-14 08:37:41.000 288 21184.49 164.23 42926.38 47869.40 2016-10-14 08:37:42.000 288 21184.50 164.32 42926.41 47869.44 2016-10-14 08:37:43.000 288 21184.48 164.35 42926.37 47869.42 2016-10-14 08:37:44.000 288 21184.49 164.37 42926.33 47869.41 2016-10-14 08:37:45.000 288 21184.49 164.39 42926.32 47869.41 2016-10-14 08:37:46.000 288 21184.51 164.41 42926.32 47869.39 2016-10-14 08:37:47.000 288 21184.53 164.36 42926.33 47869.40 2016-10-14 08:37:48.000 288 21184.56 164.28 42926.40 47869.44 2016-10-14 08:37:49.000 288 21184.60 164.28 42926.45 47869.51 2016-10-14 08:37:50.000 288 21184.56 164.32 42926.46 47869.52 2016-10-14 08:37:51.000 288 21184.56 164.38 42926.45 47869.58 2016-10-14 08:37:52.000 288 21184.57 164.40 42926.42 47869.55 2016-10-14 08:37:53.000 288 21184.62 164.41 42926.43 47869.53 2016-10-14 08:37:54.000 288 21184.63 164.41 42926.39 47869.53 2016-10-14 08:37:55.000 288 21184.61 164.40 42926.41 47869.53 2016-10-14 08:37:56.000 288 21184.69 164.34 42926.42 47869.55 2016-10-14 08:37:57.000 288 21184.72 164.25 42926.45 47869.60 2016-10-14 08:37:58.000 288 21184.79 164.24 42926.49 47869.57 2016-10-14 08:37:59.000 288 21184.79 164.24 42926.51 47869.63 2016-10-14 08:38:00.000 288 21184.80 164.21 42926.48 47869.69 2016-10-14 08:38:01.000 288 21184.81 164.14 42926.52 47869.66 2016-10-14 08:38:02.000 288 21184.83 164.07 42926.57 47869.71 2016-10-14 08:38:03.000 288 21184.82 164.03 42926.65 47869.77 2016-10-14 08:38:04.000 288 21184.83 164.00 42926.65 47869.81 2016-10-14 08:38:05.000 288 21184.85 163.99 42926.66 47869.83 2016-10-14 08:38:06.000 288 21184.88 164.02 42926.66 47869.86 2016-10-14 08:38:07.000 288 21184.87 164.05 42926.69 47869.87 2016-10-14 08:38:08.000 288 21184.84 164.03 42926.70 47869.89 2016-10-14 08:38:09.000 288 21184.85 163.98 42926.70 47869.84 2016-10-14 08:38:10.000 288 21184.88 163.92 42926.74 47869.89 2016-10-14 08:38:11.000 288 21184.88 163.88 42926.73 47869.93 2016-10-14 08:38:12.000 288 21184.88 163.88 42926.76 47869.92 2016-10-14 08:38:13.000 288 21184.88 163.87 42926.79 47869.95 2016-10-14 08:38:14.000 288 21184.92 163.88 42926.80 47869.97 2016-10-14 08:38:15.000 288 21184.92 163.92 42926.80 47869.97 2016-10-14 08:38:16.000 288 21184.93 163.96 42926.79 47869.97 2016-10-14 08:38:17.000 288 21184.89 163.96 42926.78 47869.98 2016-10-14 08:38:18.000 288 21184.85 163.93 42926.78 47869.98 2016-10-14 08:38:19.000 288 21184.85 163.92 42926.79 47869.95 2016-10-14 08:38:20.000 288 21184.88 163.94 42926.80 47869.96 2016-10-14 08:38:21.000 288 21184.90 164.01 42926.79 47869.98 2016-10-14 08:38:22.000 288 21184.91 164.06 42926.81 47869.95 2016-10-14 08:38:23.000 288 21184.89 164.09 42926.75 47869.95 2016-10-14 08:38:24.000 288 21184.88 164.11 42926.73 47869.92 2016-10-14 08:38:25.000 288 21184.90 164.11 42926.70 47869.91 2016-10-14 08:38:26.000 288 21184.91 164.11 42926.70 47869.90 2016-10-14 08:38:27.000 288 21184.92 164.11 42926.69 47869.89 2016-10-14 08:38:28.000 288 21184.94 164.13 42926.69 47869.90 2016-10-14 08:38:29.000 288 21184.98 164.13 42926.69 47869.90 2016-10-14 08:38:30.000 288 21184.96 164.15 42926.68 47869.92 2016-10-14 08:38:31.000 288 21184.99 164.16 42926.70 47869.90 2016-10-14 08:38:32.000 288 21185.00 164.14 42926.69 47869.90 2016-10-14 08:38:33.000 288 21184.99 164.10 42926.67 47869.93 2016-10-14 08:38:34.000 288 21185.04 164.11 42926.65 47869.93 2016-10-14 08:38:35.000 288 21185.04 164.08 42926.70 47869.95 2016-10-14 08:38:36.000 288 21185.01 164.06 42926.70 47869.93 2016-10-14 08:38:37.000 288 21185.03 164.04 42926.71 47869.93 2016-10-14 08:38:38.000 288 21185.05 164.00 42926.72 47869.93 2016-10-14 08:38:39.000 288 21185.04 163.97 42926.74 47869.96 2016-10-14 08:38:40.000 288 21185.04 163.96 42926.73 47869.94 2016-10-14 08:38:41.000 288 21185.04 163.93 42926.76 47869.97 2016-10-14 08:38:42.000 288 21185.05 163.88 42926.75 47869.97 2016-10-14 08:38:43.000 288 21185.06 163.90 42926.76 47869.95 2016-10-14 08:38:44.000 288 21185.07 163.91 42926.76 47869.98 2016-10-14 08:38:45.000 288 21185.06 163.89 42926.78 47869.96 2016-10-14 08:38:46.000 288 21185.07 163.85 42926.77 47869.98 2016-10-14 08:38:47.000 288 21185.11 163.86 42926.74 47869.99 2016-10-14 08:38:48.000 288 21185.12 163.86 42926.74 47869.98 2016-10-14 08:38:49.000 288 21185.12 163.84 42926.76 47869.98 2016-10-14 08:38:50.000 288 21185.13 163.82 42926.75 47869.97 2016-10-14 08:38:51.000 288 21185.12 163.75 42926.75 47869.98 2016-10-14 08:38:52.000 288 21185.08 163.67 42926.83 47870.01 2016-10-14 08:38:53.000 288 21185.11 163.62 42926.87 47870.02 2016-10-14 08:38:54.000 288 21185.14 163.61 42926.91 47870.10 2016-10-14 08:38:55.000 288 21185.14 163.62 42926.92 47870.13 2016-10-14 08:38:56.000 288 21185.18 163.59 42926.92 47870.16 2016-10-14 08:38:57.000 288 21185.24 163.61 42926.95 47870.16 2016-10-14 08:38:58.000 288 21185.29 163.62 42926.96 47870.19 2016-10-14 08:38:59.000 288 21185.31 163.61 42926.97 47870.26 2016-10-14 08:39:00.000 288 21185.34 163.58 42926.97 47870.26 2016-10-14 08:39:01.000 288 21185.38 163.55 42927.00 47870.30 2016-10-14 08:39:02.000 288 21185.42 163.50 42927.06 47870.32 2016-10-14 08:39:03.000 288 21185.41 163.46 42927.07 47870.38 2016-10-14 08:39:04.000 288 21185.37 163.44 42927.14 47870.39 2016-10-14 08:39:05.000 288 21185.38 163.42 42927.15 47870.45 2016-10-14 08:39:06.000 288 21185.40 163.39 42927.19 47870.47 2016-10-14 08:39:07.000 288 21185.41 163.35 42927.24 47870.49 2016-10-14 08:39:08.000 288 21185.39 163.32 42927.24 47870.54 2016-10-14 08:39:09.000 288 21185.40 163.31 42927.28 47870.56 2016-10-14 08:39:10.000 288 21185.45 163.31 42927.31 47870.62 2016-10-14 08:39:11.000 288 21185.46 163.34 42927.32 47870.64 2016-10-14 08:39:12.000 288 21185.48 163.35 42927.34 47870.68 2016-10-14 08:39:13.000 288 21185.53 163.32 42927.37 47870.67 2016-10-14 08:39:14.000 288 21185.54 163.33 42927.37 47870.72 2016-10-14 08:39:15.000 288 21185.57 163.32 42927.38 47870.74 2016-10-14 08:39:16.000 288 21185.62 163.35 42927.40 47870.72 2016-10-14 08:39:17.000 288 21185.62 163.35 42927.40 47870.75 2016-10-14 08:39:18.000 288 21185.66 163.34 42927.37 47870.76 2016-10-14 08:39:19.000 288 21185.68 163.39 42927.39 47870.79 2016-10-14 08:39:20.000 288 21185.73 163.44 42927.34 47870.78 2016-10-14 08:39:21.000 288 21185.75 163.47 42927.31 47870.78 2016-10-14 08:39:22.000 288 21185.76 163.48 42927.26 47870.76 2016-10-14 08:39:23.000 288 21185.72 163.49 42927.24 47870.75 2016-10-14 08:39:24.000 288 21185.74 163.48 42927.26 47870.73 2016-10-14 08:39:25.000 288 21185.73 163.46 42927.26 47870.74 2016-10-14 08:39:26.000 288 21185.72 163.47 42927.29 47870.73 2016-10-14 08:39:27.000 288 21185.68 163.53 42927.26 47870.70 2016-10-14 08:39:28.000 288 21185.71 163.57 42927.23 47870.70 2016-10-14 08:39:29.000 288 21185.72 163.58 42927.27 47870.69 2016-10-14 08:39:30.000 288 21185.76 163.61 42927.25 47870.69 2016-10-14 08:39:31.000 288 21185.79 163.67 42927.23 47870.71 2016-10-14 08:39:32.000 288 21185.79 163.70 42927.21 47870.71 2016-10-14 08:39:33.000 288 21185.80 163.73 42927.22 47870.71 2016-10-14 08:39:34.000 288 21185.78 163.78 42927.18 47870.69 2016-10-14 08:39:35.000 288 21185.78 163.74 42927.15 47870.69 2016-10-14 08:39:36.000 288 21185.77 163.71 42927.14 47870.69 2016-10-14 08:39:37.000 288 21185.76 163.72 42927.13 47870.69 2016-10-14 08:39:38.000 288 21185.79 163.71 42927.15 47870.67 2016-10-14 08:39:39.000 288 21185.74 163.72 42927.17 47870.66 2016-10-14 08:39:40.000 288 21185.76 163.72 42927.17 47870.69 2016-10-14 08:39:41.000 288 21185.76 163.71 42927.17 47870.67 2016-10-14 08:39:42.000 288 21185.77 163.70 42927.14 47870.69 2016-10-14 08:39:43.000 288 21185.83 163.71 42927.15 47870.68 2016-10-14 08:39:44.000 288 21185.82 163.74 42927.14 47870.69 2016-10-14 08:39:45.000 288 21185.83 163.72 42927.11 47870.67 2016-10-14 08:39:46.000 288 21185.83 163.73 42927.08 47870.67 2016-10-14 08:39:47.000 288 21185.90 163.73 42927.10 47870.71 2016-10-14 08:39:48.000 288 21185.91 163.75 42927.10 47870.67 2016-10-14 08:39:49.000 288 21185.94 163.77 42927.10 47870.71 2016-10-14 08:39:50.000 288 21185.99 163.76 42927.08 47870.71 2016-10-14 08:39:51.000 288 21185.99 163.74 42927.09 47870.73 2016-10-14 08:39:52.000 288 21185.98 163.70 42927.13 47870.72 2016-10-14 08:39:53.000 288 21185.97 163.73 42927.16 47870.75 2016-10-14 08:39:54.000 288 21186.02 163.77 42927.15 47870.79 2016-10-14 08:39:55.000 288 21186.04 163.79 42927.15 47870.78 2016-10-14 08:39:56.000 288 21186.05 163.82 42927.15 47870.80 2016-10-14 08:39:57.000 288 21186.03 163.87 42927.13 47870.78 2016-10-14 08:39:58.000 288 21186.04 163.94 42927.11 47870.81 2016-10-14 08:39:59.000 288 21186.06 164.00 42927.10 47870.77 2016-10-14 08:40:00.000 288 21186.03 164.06 42927.04 47870.70 2016-10-14 08:40:01.000 288 21185.99 164.07 42926.98 47870.71 2016-10-14 08:40:02.000 288 21185.96 164.11 42926.96 47870.61 2016-10-14 08:40:03.000 288 21185.92 164.17 42926.95 47870.58 2016-10-14 08:40:04.000 288 21185.91 164.21 42926.94 47870.57 2016-10-14 08:40:05.000 288 21185.90 164.28 42926.90 47870.52 2016-10-14 08:40:06.000 288 21185.89 164.32 42926.85 47870.50 2016-10-14 08:40:07.000 288 21185.85 164.46 42926.79 47870.48 2016-10-14 08:40:08.000 288 21185.78 164.62 42926.70 47870.43 2016-10-14 08:40:09.000 288 21185.71 164.73 42926.60 47870.28 2016-10-14 08:40:10.000 288 21185.70 164.79 42926.48 47870.18 2016-10-14 08:40:11.000 288 21185.70 164.80 42926.42 47870.04 2016-10-14 08:40:12.000 288 21185.70 164.79 42926.34 47870.02 2016-10-14 08:40:13.000 288 21185.66 164.77 42926.32 47869.95 2016-10-14 08:40:14.000 288 21185.64 164.73 42926.34 47869.93 2016-10-14 08:40:15.000 288 21185.63 164.75 42926.34 47869.89 2016-10-14 08:40:16.000 288 21185.63 164.74 42926.33 47869.89 2016-10-14 08:40:17.000 288 21185.63 164.73 42926.32 47869.89 2016-10-14 08:40:18.000 288 21185.65 164.71 42926.33 47869.88 2016-10-14 08:40:19.000 288 21185.71 164.69 42926.33 47869.90 2016-10-14 08:40:20.000 288 21185.71 164.70 42926.36 47869.93 2016-10-14 08:40:21.000 288 21185.72 164.60 42926.37 47869.95 2016-10-14 08:40:22.000 288 21185.73 164.51 42926.42 47869.98 2016-10-14 08:40:23.000 288 21185.70 164.45 42926.52 47870.05 2016-10-14 08:40:24.000 288 21185.68 164.36 42926.64 47870.12 2016-10-14 08:40:25.000 288 21185.64 164.36 42926.71 47870.18 2016-10-14 08:40:26.000 288 21185.58 164.39 42926.77 47870.20 2016-10-14 08:40:27.000 288 21185.55 164.42 42926.80 47870.25 2016-10-14 08:40:28.000 288 21185.50 164.44 42926.81 47870.26 2016-10-14 08:40:29.000 288 21185.49 164.41 42926.83 47870.30 2016-10-14 08:40:30.000 288 21185.47 164.39 42926.88 47870.31 2016-10-14 08:40:31.000 288 21185.46 164.39 42926.90 47870.31 2016-10-14 08:40:32.000 288 21185.43 164.40 42926.93 47870.28 2016-10-14 08:40:33.000 288 21185.35 164.46 42926.92 47870.32 2016-10-14 08:40:34.000 288 21185.26 164.49 42926.94 47870.29 2016-10-14 08:40:35.000 288 21185.24 164.50 42926.92 47870.27 2016-10-14 08:40:36.000 288 21185.23 164.51 42926.91 47870.21 2016-10-14 08:40:37.000 288 21185.23 164.52 42926.90 47870.24 2016-10-14 08:40:38.000 288 21185.21 164.49 42926.93 47870.21 2016-10-14 08:40:39.000 288 21185.16 164.48 42926.95 47870.21 2016-10-14 08:40:40.000 288 21185.15 164.44 42926.99 47870.22 2016-10-14 08:40:41.000 288 21185.10 164.46 42927.01 47870.25 2016-10-14 08:40:42.000 288 21185.09 164.46 42927.05 47870.25 2016-10-14 08:40:43.000 288 21185.04 164.49 42927.04 47870.26 2016-10-14 08:40:44.000 288 21185.00 164.49 42927.05 47870.23 2016-10-14 08:40:45.000 288 21184.95 164.49 42926.99 47870.23 2016-10-14 08:40:46.000 288 21184.87 164.53 42926.99 47870.21 2016-10-14 08:40:47.000 288 21184.79 164.62 42926.90 47870.13 2016-10-14 08:40:48.000 288 21184.76 164.71 42926.85 47870.02 2016-10-14 08:40:49.000 288 21184.72 164.74 42926.77 47869.95 2016-10-14 08:40:50.000 288 21184.69 164.75 42926.76 47869.89 2016-10-14 08:40:51.000 288 21184.66 164.78 42926.74 47869.86 2016-10-14 08:40:52.000 288 21184.64 164.81 42926.71 47869.83 2016-10-14 08:40:53.000 288 21184.63 164.81 42926.68 47869.82 2016-10-14 08:40:54.000 288 21184.57 164.85 42926.67 47869.79 2016-10-14 08:40:55.000 288 21184.50 164.91 42926.63 47869.72 2016-10-14 08:40:56.000 288 21184.46 164.94 42926.61 47869.71 2016-10-14 08:40:57.000 288 21184.41 164.98 42926.60 47869.63 2016-10-14 08:40:58.000 288 21184.36 164.99 42926.57 47869.61 2016-10-14 08:40:59.000 288 21184.33 164.99 42926.60 47869.55 2016-10-14 08:41:00.000 288 21184.28 164.97 42926.63 47869.53 2016-10-14 08:41:01.000 288 21184.27 164.92 42926.62 47869.53 2016-10-14 08:41:02.000 288 21184.29 164.81 42926.72 47869.56 2016-10-14 08:41:03.000 288 21184.24 164.76 42926.79 47869.63 2016-10-14 08:41:04.000 288 21184.19 164.74 42926.87 47869.69 2016-10-14 08:41:05.000 288 21184.18 164.75 42926.96 47869.79 2016-10-14 08:41:06.000 288 21184.16 164.78 42926.98 47869.85 2016-10-14 08:41:07.000 288 21184.12 164.79 42927.03 47869.84 2016-10-14 08:41:08.000 288 21184.11 164.81 42927.02 47869.87 2016-10-14 08:41:09.000 288 21184.14 164.84 42927.08 47869.88 2016-10-14 08:41:10.000 288 21184.16 164.86 42927.11 47869.90 2016-10-14 08:41:11.000 288 21184.16 164.85 42927.11 47869.92 2016-10-14 08:41:12.000 288 21184.14 164.87 42927.10 47869.94 2016-10-14 08:41:13.000 288 21184.10 164.94 42927.12 47869.94 2016-10-14 08:41:14.000 288 21184.08 164.94 42927.13 47869.93 2016-10-14 08:41:15.000 288 21184.07 164.96 42927.18 47869.95 2016-10-14 08:41:16.000 288 21184.00 165.03 42927.17 47869.93 2016-10-14 08:41:17.000 288 21183.93 165.14 42927.13 47869.91 2016-10-14 08:41:18.000 288 21183.86 165.21 42927.08 47869.85 2016-10-14 08:41:19.000 288 21183.79 165.25 42927.04 47869.76 2016-10-14 08:41:20.000 288 21183.76 165.30 42927.00 47869.73 2016-10-14 08:41:21.000 288 21183.70 165.37 42926.96 47869.66 2016-10-14 08:41:22.000 288 21183.73 165.41 42926.94 47869.60 2016-10-14 08:41:23.000 288 21183.72 165.47 42926.91 47869.60 2016-10-14 08:41:24.000 288 21183.70 165.48 42926.90 47869.56 2016-10-14 08:41:25.000 288 21183.67 165.50 42926.94 47869.55 2016-10-14 08:41:26.000 288 21183.60 165.58 42926.90 47869.55 2016-10-14 08:41:27.000 288 21183.56 165.71 42926.87 47869.48 2016-10-14 08:41:28.000 288 21183.53 165.83 42926.83 47869.45 2016-10-14 08:41:29.000 288 21183.53 165.93 42926.74 47869.36 2016-10-14 08:41:30.000 288 21183.49 166.05 42926.67 47869.31 2016-10-14 08:41:31.000 288 21183.42 166.13 42926.57 47869.21 2016-10-14 08:41:32.000 288 21183.38 166.11 42926.52 47869.13 2016-10-14 08:41:33.000 288 21183.34 166.05 42926.52 47869.07 2016-10-14 08:41:34.000 288 21183.31 166.05 42926.52 47869.08 2016-10-14 08:41:35.000 288 21183.30 166.08 42926.51 47869.06 2016-10-14 08:41:36.000 288 21183.28 166.13 42926.51 47869.03 2016-10-14 08:41:37.000 288 21183.28 166.15 42926.52 47869.04 2016-10-14 08:41:38.000 288 21183.25 166.16 42926.56 47869.03 2016-10-14 08:41:39.000 288 21183.27 166.14 42926.59 47869.04 2016-10-14 08:41:40.000 288 21183.25 166.21 42926.63 47869.04 2016-10-14 08:41:41.000 288 21183.26 166.25 42926.63 47869.08 2016-10-14 08:41:42.000 288 21183.27 166.29 42926.61 47869.08 2016-10-14 08:41:43.000 288 21183.29 166.29 42926.63 47869.12 2016-10-14 08:41:44.000 288 21183.30 166.27 42926.68 47869.14 2016-10-14 08:41:45.000 288 21183.39 166.23 42926.76 47869.22 2016-10-14 08:41:46.000 288 21183.43 166.22 42926.80 47869.28 2016-10-14 08:41:47.000 288 21183.42 166.30 42926.88 47869.35 2016-10-14 08:41:48.000 288 21183.44 166.38 42926.92 47869.39 2016-10-14 08:41:49.000 288 21183.45 166.44 42926.91 47869.44 2016-10-14 08:41:50.000 288 21183.47 166.49 42926.93 47869.49 2016-10-14 08:41:51.000 288 21183.46 166.54 42926.95 47869.44 2016-10-14 08:41:52.000 288 21183.49 166.63 42926.93 47869.50 2016-10-14 08:41:53.000 288 21183.50 166.69 42926.95 47869.50 2016-10-14 08:41:54.000 288 21183.48 166.71 42926.98 47869.52 2016-10-14 08:41:55.000 288 21183.47 166.76 42926.98 47869.52 2016-10-14 08:41:56.000 288 21183.49 166.77 42926.98 47869.54 2016-10-14 08:41:57.000 288 21183.44 166.84 42926.99 47869.53 2016-10-14 08:41:58.000 288 21183.39 166.87 42927.00 47869.52 2016-10-14 08:41:59.000 288 21183.39 166.92 42926.99 47869.51 2016-10-14 08:42:00.000 288 21183.39 166.95 42927.00 47869.50 2016-10-14 08:42:01.000 288 21183.35 167.02 42927.01 47869.50 2016-10-14 08:42:02.000 288 21183.31 167.08 42927.02 47869.49 2016-10-14 08:42:03.000 288 21183.30 167.16 42927.01 47869.45 2016-10-14 08:42:04.000 288 21183.31 167.21 42927.02 47869.45 2016-10-14 08:42:05.000 288 21183.33 167.25 42927.00 47869.45 2016-10-14 08:42:06.000 288 21183.34 167.31 42926.98 47869.47 2016-10-14 08:42:07.000 288 21183.32 167.40 42927.00 47869.45 2016-10-14 08:42:08.000 288 21183.34 167.49 42926.97 47869.45 2016-10-14 08:42:09.000 288 21183.39 167.57 42926.96 47869.48 2016-10-14 08:42:10.000 288 21183.37 167.66 42926.96 47869.44 2016-10-14 08:42:11.000 288 21183.37 167.74 42926.96 47869.48 2016-10-14 08:42:12.000 288 21183.37 167.80 42926.94 47869.45 2016-10-14 08:42:13.000 288 21183.38 167.84 42926.95 47869.44 2016-10-14 08:42:14.000 288 21183.38 167.88 42926.95 47869.46 2016-10-14 08:42:15.000 288 21183.39 167.93 42926.96 47869.48 2016-10-14 08:42:16.000 288 21183.38 167.96 42926.99 47869.46 2016-10-14 08:42:17.000 288 21183.38 167.99 42927.02 47869.50 2016-10-14 08:42:18.000 288 21183.37 168.01 42927.03 47869.47 2016-10-14 08:42:19.000 288 21183.38 167.99 42927.00 47869.49 2016-10-14 08:42:20.000 288 21183.36 168.02 42926.99 47869.50 2016-10-14 08:42:21.000 288 21183.33 168.06 42927.01 47869.52 2016-10-14 08:42:22.000 288 21183.31 168.07 42927.03 47869.52 2016-10-14 08:42:23.000 288 21183.28 168.09 42927.05 47869.51 2016-10-14 08:42:24.000 288 21183.26 168.15 42927.06 47869.48 2016-10-14 08:42:25.000 288 21183.24 168.21 42927.08 47869.51 2016-10-14 08:42:26.000 288 21183.26 168.25 42927.06 47869.50 2016-10-14 08:42:27.000 288 21183.24 168.28 42927.07 47869.50 2016-10-14 08:42:28.000 288 21183.23 168.31 42927.08 47869.50 2016-10-14 08:42:29.000 288 21183.24 168.41 42927.02 47869.48 2016-10-14 08:42:30.000 288 21183.22 168.48 42927.00 47869.49 2016-10-14 08:42:31.000 288 21183.15 168.53 42926.98 47869.44 2016-10-14 08:42:32.000 288 21183.12 168.60 42926.95 47869.40 2016-10-14 08:42:33.000 288 21183.09 168.64 42926.93 47869.32 2016-10-14 08:42:34.000 288 21183.09 168.66 42926.88 47869.30 2016-10-14 08:42:35.000 288 21183.06 168.68 42926.87 47869.27 2016-10-14 08:42:36.000 288 21183.05 168.70 42926.89 47869.26 2016-10-14 08:42:37.000 288 21183.08 168.76 42926.86 47869.25 2016-10-14 08:42:38.000 288 21183.08 168.80 42926.87 47869.27 2016-10-14 08:42:39.000 288 21183.04 168.84 42926.85 47869.27 2016-10-14 08:42:40.000 288 21183.01 168.91 42926.84 47869.24 2016-10-14 08:42:41.000 288 21182.97 168.95 42926.84 47869.24 2016-10-14 08:42:42.000 288 21182.98 169.01 42926.81 47869.23 2016-10-14 08:42:43.000 288 21182.98 169.05 42926.84 47869.20 2016-10-14 08:42:44.000 288 21182.99 169.09 42926.84 47869.20 2016-10-14 08:42:45.000 288 21182.97 169.13 42926.81 47869.20 2016-10-14 08:42:46.000 288 21182.97 169.18 42926.80 47869.18 2016-10-14 08:42:47.000 288 21182.94 169.21 42926.79 47869.13 2016-10-14 08:42:48.000 288 21182.97 169.26 42926.76 47869.13 2016-10-14 08:42:49.000 288 21182.97 169.33 42926.71 47869.12 2016-10-14 08:42:50.000 288 21182.95 169.34 42926.73 47869.09 2016-10-14 08:42:51.000 288 21182.93 169.33 42926.73 47869.04 2016-10-14 08:42:52.000 288 21182.89 169.31 42926.71 47869.07 2016-10-14 08:42:53.000 288 21182.88 169.30 42926.71 47869.05 2016-10-14 08:42:54.000 288 21182.91 169.30 42926.73 47869.05 2016-10-14 08:42:55.000 288 21182.95 169.32 42926.78 47869.08 2016-10-14 08:42:56.000 288 21182.99 169.38 42926.80 47869.13 2016-10-14 08:42:57.000 288 21182.97 169.48 42926.83 47869.15 2016-10-14 08:42:58.000 288 21182.99 169.61 42926.83 47869.14 2016-10-14 08:42:59.000 288 21182.99 169.71 42926.81 47869.16 2016-10-14 08:43:00.000 288 21182.96 169.77 42926.80 47869.11 2016-10-14 08:43:01.000 288 21182.94 169.78 42926.83 47869.13 2016-10-14 08:43:02.000 288 21182.92 169.83 42926.80 47869.12 2016-10-14 08:43:03.000 288 21182.93 169.82 42926.78 47869.11 2016-10-14 08:43:04.000 288 21182.93 169.84 42926.82 47869.14 2016-10-14 08:43:05.000 288 21182.94 169.85 42926.83 47869.14 2016-10-14 08:43:06.000 288 21183.00 169.85 42926.83 47869.18 2016-10-14 08:43:07.000 288 21183.07 169.84 42926.88 47869.19 2016-10-14 08:43:08.000 288 21183.11 169.82 42926.94 47869.26 2016-10-14 08:43:09.000 288 21183.13 169.84 42926.95 47869.35 2016-10-14 08:43:10.000 288 21183.16 169.87 42926.98 47869.37 2016-10-14 08:43:11.000 288 21183.19 169.93 42927.01 47869.39 2016-10-14 08:43:12.000 288 21183.18 170.05 42926.98 47869.42 2016-10-14 08:43:13.000 288 21183.22 170.09 42926.93 47869.43 2016-10-14 08:43:14.000 288 21183.24 170.12 42926.91 47869.39 2016-10-14 08:43:15.000 288 21183.28 170.10 42926.88 47869.39 2016-10-14 08:43:16.000 288 21183.31 170.07 42926.86 47869.38 2016-10-14 08:43:17.000 288 21183.31 170.10 42926.87 47869.37 2016-10-14 08:43:18.000 288 21183.31 170.10 42926.84 47869.34 2016-10-14 08:43:19.000 288 21183.27 170.14 42926.82 47869.33 2016-10-14 08:43:20.000 288 21183.28 170.14 42926.82 47869.27 2016-10-14 08:43:21.000 288 21183.24 170.15 42926.75 47869.28 2016-10-14 08:43:22.000 288 21183.19 170.20 42926.73 47869.22 2016-10-14 08:43:23.000 288 21183.17 170.22 42926.71 47869.20 2016-10-14 08:43:24.000 288 21183.17 170.25 42926.72 47869.19 2016-10-14 08:43:25.000 288 21183.18 170.30 42926.71 47869.16 2016-10-14 08:43:26.000 288 21183.16 170.32 42926.70 47869.15 2016-10-14 08:43:27.000 288 21183.16 170.36 42926.67 47869.15 2016-10-14 08:43:28.000 288 21183.14 170.34 42926.66 47869.13 2016-10-14 08:43:29.000 288 21183.12 170.37 42926.67 47869.13 2016-10-14 08:43:30.000 288 21183.16 170.38 42926.66 47869.09 2016-10-14 08:43:31.000 288 21183.17 170.39 42926.67 47869.07 2016-10-14 08:43:32.000 288 21183.19 170.40 42926.69 47869.09 2016-10-14 08:43:33.000 288 21183.22 170.42 42926.65 47869.10 2016-10-14 08:43:34.000 288 21183.24 170.41 42926.68 47869.14 2016-10-14 08:43:35.000 288 21183.27 170.43 42926.73 47869.15 2016-10-14 08:43:36.000 288 21183.32 170.45 42926.76 47869.19 2016-10-14 08:43:37.000 288 21183.34 170.48 42926.74 47869.22 2016-10-14 08:43:38.000 288 21183.38 170.48 42926.75 47869.24 2016-10-14 08:43:39.000 288 21183.37 170.52 42926.75 47869.30 2016-10-14 08:43:40.000 288 21183.38 170.52 42926.78 47869.30 2016-10-14 08:43:41.000 288 21183.40 170.55 42926.79 47869.31 2016-10-14 08:43:42.000 288 21183.41 170.57 42926.78 47869.33 2016-10-14 08:43:43.000 288 21183.39 170.66 42926.76 47869.30 2016-10-14 08:43:44.000 288 21183.38 170.71 42926.79 47869.35 2016-10-14 08:43:45.000 288 21183.39 170.74 42926.78 47869.33 2016-10-14 08:43:46.000 288 21183.39 170.76 42926.75 47869.33 2016-10-14 08:43:47.000 288 21183.36 170.77 42926.76 47869.31 2016-10-14 08:43:48.000 288 21183.33 170.81 42926.77 47869.30 2016-10-14 08:43:49.000 288 21183.33 170.87 42926.74 47869.29 2016-10-14 08:43:50.000 288 21183.31 170.89 42926.72 47869.27 2016-10-14 08:43:51.000 288 21183.31 170.85 42926.70 47869.23 2016-10-14 08:43:52.000 288 21183.26 170.87 42926.67 47869.19 2016-10-14 08:43:53.000 288 21183.20 170.92 42926.64 47869.15 2016-10-14 08:43:54.000 288 21183.18 170.96 42926.61 47869.11 2016-10-14 08:43:55.000 288 21183.19 171.01 42926.60 47869.11 2016-10-14 08:43:56.000 288 21183.18 171.03 42926.57 47869.06 2016-10-14 08:43:57.000 288 21183.22 171.01 42926.57 47869.07 2016-10-14 08:43:58.000 288 21183.24 171.03 42926.55 47869.07 2016-10-14 08:43:59.000 288 21183.27 171.03 42926.57 47869.08 2016-10-14 08:44:00.000 288 21183.33 171.03 42926.58 47869.08 2016-10-14 08:44:01.000 288 21183.34 171.07 42926.62 47869.12 2016-10-14 08:44:02.000 288 21183.34 171.13 42926.62 47869.11 2016-10-14 08:44:03.000 288 21183.34 171.14 42926.61 47869.11 2016-10-14 08:44:04.000 288 21183.34 171.17 42926.61 47869.11 2016-10-14 08:44:05.000 288 21183.32 171.23 42926.58 47869.12 2016-10-14 08:44:06.000 288 21183.30 171.25 42926.61 47869.14 2016-10-14 08:44:07.000 288 21183.27 171.27 42926.61 47869.14 2016-10-14 08:44:08.000 288 21183.26 171.27 42926.61 47869.11 2016-10-14 08:44:09.000 288 21183.25 171.31 42926.64 47869.10 2016-10-14 08:44:10.000 288 21183.19 171.34 42926.64 47869.14 2016-10-14 08:44:11.000 288 21183.22 171.39 42926.61 47869.11 2016-10-14 08:44:12.000 288 21183.24 171.46 42926.62 47869.13 2016-10-14 08:44:13.000 288 21183.24 171.47 42926.60 47869.10 2016-10-14 08:44:14.000 288 21183.25 171.48 42926.57 47869.11 2016-10-14 08:44:15.000 288 21183.25 171.50 42926.59 47869.07 2016-10-14 08:44:16.000 288 21183.25 171.55 42926.56 47869.09 2016-10-14 08:44:17.000 288 21183.24 171.60 42926.48 47869.04 2016-10-14 08:44:18.000 288 21183.25 171.66 42926.44 47868.99 2016-10-14 08:44:19.000 288 21183.24 171.75 42926.37 47868.96 2016-10-14 08:44:20.000 288 21183.22 171.82 42926.37 47868.90 2016-10-14 08:44:21.000 288 21183.23 171.88 42926.37 47868.89 2016-10-14 08:44:22.000 288 21183.20 171.94 42926.34 47868.89 2016-10-14 08:44:23.000 288 21183.17 171.98 42926.31 47868.85 2016-10-14 08:44:24.000 288 21183.16 172.01 42926.31 47868.82 2016-10-14 08:44:25.000 288 21183.15 172.11 42926.27 47868.81 2016-10-14 08:44:26.000 288 21183.15 172.19 42926.23 47868.77 2016-10-14 08:44:27.000 288 21183.09 172.21 42926.16 47868.71 2016-10-14 08:44:28.000 288 21183.10 172.19 42926.16 47868.66 2016-10-14 08:44:29.000 288 21183.08 172.21 42926.15 47868.66 2016-10-14 08:44:30.000 288 21183.14 172.23 42926.11 47868.64 2016-10-14 08:44:31.000 288 21183.17 172.23 42926.09 47868.63 2016-10-14 08:44:32.000 288 21183.17 172.20 42926.09 47868.66 2016-10-14 08:44:33.000 288 21183.20 172.22 42926.10 47868.63 2016-10-14 08:44:34.000 288 21183.24 172.22 42926.12 47868.64 2016-10-14 08:44:35.000 288 21183.25 172.19 42926.12 47868.68 2016-10-14 08:44:36.000 288 21183.30 172.19 42926.10 47868.65 2016-10-14 08:44:37.000 288 21183.27 172.19 42926.14 47868.69 2016-10-14 08:44:38.000 288 21183.28 172.20 42926.13 47868.70 2016-10-14 08:44:39.000 288 21183.27 172.19 42926.11 47868.70 2016-10-14 08:44:40.000 288 21183.29 172.19 42926.14 47868.69 2016-10-14 08:44:41.000 288 21183.35 172.14 42926.16 47868.72 2016-10-14 08:44:42.000 288 21183.41 172.07 42926.18 47868.72 2016-10-14 08:44:43.000 288 21183.43 172.03 42926.23 47868.82 2016-10-14 08:44:44.000 288 21183.47 171.97 42926.26 47868.87 2016-10-14 08:44:45.000 288 21183.51 171.88 42926.30 47868.89 2016-10-14 08:44:46.000 288 21183.54 171.78 42926.31 47868.96 2016-10-14 08:44:47.000 288 21183.59 171.66 42926.39 47869.02 2016-10-14 08:44:48.000 288 21183.59 171.57 42926.45 47869.04 2016-10-14 08:44:49.000 288 21183.64 171.47 42926.46 47869.10 2016-10-14 08:44:50.000 288 21183.63 171.40 42926.50 47869.14 2016-10-14 08:44:51.000 288 21183.65 171.31 42926.54 47869.19 2016-10-14 08:44:52.000 288 21183.68 171.21 42926.59 47869.23 2016-10-14 08:44:53.000 288 21183.70 171.13 42926.60 47869.27 2016-10-14 08:44:54.000 288 21183.76 171.04 42926.63 47869.31 2016-10-14 08:44:55.000 288 21183.80 170.98 42926.69 47869.35 2016-10-14 08:44:56.000 288 21183.84 170.93 42926.71 47869.43 2016-10-14 08:44:57.000 288 21183.90 170.91 42926.72 47869.50 2016-10-14 08:44:58.000 288 21183.97 170.89 42926.76 47869.52 2016-10-14 08:44:59.000 288 21183.99 170.83 42926.76 47869.56 2016-10-14 08:45:00.000 288 21183.97 170.76 42926.78 47869.57 2016-10-14 08:45:01.000 288 21183.99 170.75 42926.81 47869.63 2016-10-14 08:45:02.000 288 21183.99 170.73 42926.84 47869.63 2016-10-14 08:45:03.000 288 21183.99 170.72 42926.90 47869.67 2016-10-14 08:45:04.000 288 21184.02 170.74 42926.92 47869.68 2016-10-14 08:45:05.000 288 21184.06 170.72 42926.91 47869.72 2016-10-14 08:45:06.000 288 21184.11 170.73 42926.91 47869.73 2016-10-14 08:45:07.000 288 21184.12 170.75 42926.91 47869.77 2016-10-14 08:45:08.000 288 21184.15 170.72 42926.90 47869.76 2016-10-14 08:45:09.000 288 21184.19 170.69 42926.95 47869.81 2016-10-14 08:45:10.000 288 21184.24 170.67 42926.97 47869.80 2016-10-14 08:45:11.000 288 21184.29 170.62 42926.99 47869.86 2016-10-14 08:45:12.000 288 21184.27 170.56 42927.00 47869.88 2016-10-14 08:45:13.000 288 21184.28 170.55 42927.02 47869.92 2016-10-14 08:45:14.000 288 21184.26 170.52 42927.02 47869.93 2016-10-14 08:45:15.000 288 21184.30 170.44 42927.02 47869.94 2016-10-14 08:45:16.000 288 21184.31 170.39 42927.00 47869.94 2016-10-14 08:45:17.000 288 21184.36 170.37 42927.03 47869.95 2016-10-14 08:45:18.000 288 21184.37 170.36 42927.01 47869.96 2016-10-14 08:45:19.000 288 21184.42 170.33 42927.02 47869.98 2016-10-14 08:45:20.000 288 21184.44 170.35 42927.03 47869.98 2016-10-14 08:45:21.000 288 21184.46 170.37 42927.00 47870.01 2016-10-14 08:45:22.000 288 21184.48 170.36 42927.02 47870.01 2016-10-14 08:45:23.000 288 21184.45 170.36 42927.04 47870.03 2016-10-14 08:45:24.000 288 21184.44 170.38 42927.02 47870.01 2016-10-14 08:45:25.000 288 21184.44 170.38 42927.03 47870.00 2016-10-14 08:45:26.000 288 21184.41 170.39 42927.04 47869.99 2016-10-14 08:45:27.000 288 21184.38 170.45 42927.03 47870.00 2016-10-14 08:45:28.000 288 21184.37 170.50 42927.04 47869.99 2016-10-14 08:45:29.000 288 21184.37 170.56 42927.04 47869.97 2016-10-14 08:45:30.000 288 21184.37 170.63 42927.01 47869.99 2016-10-14 08:45:31.000 288 21184.38 170.67 42926.98 47869.97 2016-10-14 08:45:32.000 288 21184.37 170.70 42926.96 47869.98 2016-10-14 08:45:33.000 288 21184.39 170.73 42926.92 47869.97 2016-10-14 08:45:34.000 288 21184.45 170.71 42926.91 47869.93 2016-10-14 08:45:35.000 288 21184.45 170.73 42926.93 47869.94 2016-10-14 08:45:36.000 288 21184.50 170.74 42926.93 47869.96 2016-10-14 08:45:37.000 288 21184.56 170.71 42926.92 47869.96 2016-10-14 08:45:38.000 288 21184.58 170.70 42926.92 47869.96 2016-10-14 08:45:39.000 288 21184.61 170.69 42926.92 47869.98 2016-10-14 08:45:40.000 288 21184.62 170.68 42926.89 47869.96 2016-10-14 08:45:41.000 288 21184.62 170.70 42926.87 47870.00 2016-10-14 08:45:42.000 288 21184.61 170.73 42926.87 47869.98 2016-10-14 08:45:43.000 288 21184.60 170.75 42926.86 47869.96 2016-10-14 08:45:44.000 288 21184.61 170.74 42926.87 47869.95 2016-10-14 08:45:45.000 288 21184.63 170.71 42926.85 47869.94 2016-10-14 08:45:46.000 288 21184.63 170.70 42926.88 47869.96 2016-10-14 08:45:47.000 288 21184.63 170.71 42926.87 47869.95 2016-10-14 08:45:48.000 288 21184.65 170.70 42926.86 47869.95 2016-10-14 08:45:49.000 288 21184.66 170.65 42926.89 47869.97 2016-10-14 08:45:50.000 288 21184.73 170.59 42926.90 47869.98 2016-10-14 08:45:51.000 288 21184.81 170.52 42926.94 47870.04 2016-10-14 08:45:52.000 288 21184.88 170.45 42926.98 47870.14 2016-10-14 08:45:53.000 288 21184.92 170.45 42927.00 47870.15 2016-10-14 08:45:54.000 288 21184.99 170.47 42927.02 47870.22 2016-10-14 08:45:55.000 288 21185.07 170.55 42927.01 47870.30 2016-10-14 08:45:56.000 288 21185.11 170.56 42927.03 47870.27 2016-10-14 08:45:57.000 288 21185.17 170.54 42927.06 47870.32 2016-10-14 08:45:58.000 288 21185.21 170.50 42927.13 47870.40 2016-10-14 08:45:59.000 288 21185.29 170.50 42927.12 47870.44 2016-10-14 08:46:00.000 288 21185.35 170.48 42927.16 47870.51 2016-10-14 08:46:01.000 288 21185.43 170.49 42927.19 47870.56 2016-10-14 08:46:02.000 288 21185.49 170.46 42927.23 47870.61 2016-10-14 08:46:03.000 288 21185.53 170.48 42927.25 47870.64 2016-10-14 08:46:04.000 288 21185.56 170.49 42927.24 47870.69 2016-10-14 08:46:05.000 288 21185.58 170.50 42927.23 47870.71 2016-10-14 08:46:06.000 288 21185.60 170.56 42927.23 47870.74 2016-10-14 08:46:07.000 288 21185.63 170.63 42927.22 47870.71 2016-10-14 08:46:08.000 288 21185.63 170.66 42927.20 47870.71 2016-10-14 08:46:09.000 288 21185.67 170.66 42927.17 47870.65 2016-10-14 08:46:10.000 288 21185.65 170.68 42927.13 47870.65 2016-10-14 08:46:11.000 288 21185.64 170.75 42927.10 47870.61 2016-10-14 08:46:12.000 288 21185.66 170.79 42927.06 47870.57 2016-10-14 08:46:13.000 288 21185.66 170.82 42926.99 47870.51 2016-10-14 08:46:14.000 288 21185.65 170.84 42926.93 47870.48 2016-10-14 08:46:15.000 288 21185.65 170.86 42926.89 47870.42 2016-10-14 08:46:16.000 288 21185.70 170.85 42926.85 47870.42 2016-10-14 08:46:17.000 288 21185.73 170.80 42926.87 47870.40 2016-10-14 08:46:18.000 288 21185.77 170.75 42926.86 47870.39 2016-10-14 08:46:19.000 288 21185.83 170.68 42926.85 47870.41 2016-10-14 08:46:20.000 288 21185.89 170.61 42926.90 47870.47 2016-10-14 08:46:21.000 288 21185.92 170.59 42926.94 47870.48 2016-10-14 08:46:22.000 288 21185.91 170.56 42926.96 47870.55 2016-10-14 08:46:23.000 288 21185.91 170.47 42927.00 47870.58 2016-10-14 08:46:24.000 288 21185.90 170.39 42927.02 47870.60 2016-10-14 08:46:25.000 288 21185.89 170.34 42927.01 47870.61 2016-10-14 08:46:26.000 288 21185.91 170.28 42927.04 47870.58 2016-10-14 08:46:27.000 288 21185.93 170.20 42927.05 47870.61 2016-10-14 08:46:28.000 288 21185.97 170.15 42927.07 47870.61 2016-10-14 08:46:29.000 288 21185.99 170.10 42927.10 47870.68 2016-10-14 08:46:30.000 288 21186.01 170.04 42927.09 47870.68 2016-10-14 08:46:31.000 288 21186.04 170.02 42927.12 47870.74 2016-10-14 08:46:32.000 288 21186.07 170.00 42927.16 47870.75 2016-10-14 08:46:33.000 288 21186.11 169.98 42927.14 47870.79 2016-10-14 08:46:34.000 288 21186.11 169.95 42927.13 47870.79 2016-10-14 08:46:35.000 288 21186.10 169.93 42927.14 47870.76 2016-10-14 08:46:36.000 288 21186.10 169.91 42927.14 47870.80 2016-10-14 08:46:37.000 288 21186.09 169.90 42927.12 47870.78 2016-10-14 08:46:38.000 288 21186.12 169.90 42927.09 47870.78 2016-10-14 08:46:39.000 288 21186.14 169.91 42927.09 47870.80 2016-10-14 08:46:40.000 288 21186.13 169.90 42927.08 47870.80 2016-10-14 08:46:41.000 288 21186.14 169.89 42927.07 47870.79 2016-10-14 08:46:42.000 288 21186.16 169.86 42927.08 47870.79 2016-10-14 08:46:43.000 288 21186.17 169.86 42927.12 47870.80 2016-10-14 08:46:44.000 288 21186.18 169.83 42927.12 47870.79 2016-10-14 08:46:45.000 288 21186.19 169.81 42927.13 47870.79 2016-10-14 08:46:46.000 288 21186.16 169.77 42927.13 47870.85 2016-10-14 08:46:47.000 288 21186.18 169.77 42927.11 47870.85 2016-10-14 08:46:48.000 288 21186.23 169.83 42927.14 47870.87 2016-10-14 08:46:49.000 288 21186.23 169.86 42927.16 47870.85 2016-10-14 08:46:50.000 288 21186.24 169.93 42927.16 47870.88 2016-10-14 08:46:51.000 288 21186.29 169.95 42927.16 47870.90 2016-10-14 08:46:52.000 288 21186.31 169.94 42927.18 47870.90 2016-10-14 08:46:53.000 288 21186.32 169.93 42927.20 47870.93 2016-10-14 08:46:54.000 288 21186.35 169.94 42927.17 47870.95 2016-10-14 08:46:55.000 288 21186.36 169.92 42927.19 47870.97 2016-10-14 08:46:56.000 288 21186.41 169.88 42927.21 47870.95 2016-10-14 08:46:57.000 288 21186.44 169.86 42927.22 47870.94 2016-10-14 08:46:58.000 288 21186.37 169.84 42927.23 47871.00 2016-10-14 08:46:59.000 288 21186.31 169.83 42927.20 47870.97 2016-10-14 08:47:00.000 288 21186.27 169.87 42927.15 47870.95 2016-10-14 08:47:01.000 288 21186.22 169.88 42927.09 47870.88 2016-10-14 08:47:02.000 288 21186.11 169.82 42927.03 47870.78 2016-10-14 08:47:03.000 288 21186.03 169.76 42927.06 47870.72 2016-10-14 08:47:04.000 288 21185.96 169.68 42927.10 47870.70 2016-10-14 08:47:05.000 288 21185.96 169.61 42927.08 47870.67 2016-10-14 08:47:06.000 288 21186.00 169.60 42927.07 47870.67 2016-10-14 08:47:07.000 288 21185.96 169.57 42927.06 47870.69 2016-10-14 08:47:08.000 288 21185.92 169.66 42927.02 47870.65 2016-10-14 08:47:09.000 288 21185.92 169.75 42926.95 47870.62 2016-10-14 08:47:10.000 288 21185.97 169.83 42926.87 47870.56 2016-10-14 08:47:11.000 288 21186.01 169.89 42926.80 47870.47 2016-10-14 08:47:12.000 288 21186.06 169.93 42926.75 47870.45 2016-10-14 08:47:13.000 288 21186.10 169.95 42926.75 47870.47 2016-10-14 08:47:14.000 288 21186.14 169.95 42926.74 47870.44 2016-10-14 08:47:15.000 288 21186.13 169.94 42926.75 47870.44 2016-10-14 08:47:16.000 288 21186.16 169.96 42926.72 47870.41 2016-10-14 08:47:17.000 288 21186.16 169.99 42926.71 47870.45 2016-10-14 08:47:18.000 288 21186.15 170.02 42926.70 47870.43 2016-10-14 08:47:19.000 288 21186.17 170.04 42926.68 47870.44 2016-10-14 08:47:20.000 288 21186.19 170.02 42926.69 47870.41 2016-10-14 08:47:21.000 288 21186.21 170.03 42926.69 47870.43 2016-10-14 08:47:22.000 288 21186.22 170.07 42926.70 47870.42 2016-10-14 08:47:23.000 288 21186.20 170.11 42926.64 47870.41 2016-10-14 08:47:24.000 288 21186.16 170.09 42926.63 47870.40 2016-10-14 08:47:25.000 288 21186.14 170.10 42926.61 47870.37 2016-10-14 08:47:26.000 288 21186.13 170.08 42926.59 47870.33 2016-10-14 08:47:27.000 288 21186.14 170.07 42926.57 47870.31 2016-10-14 08:47:28.000 288 21186.10 170.04 42926.55 47870.30 2016-10-14 08:47:29.000 288 21186.14 170.00 42926.55 47870.31 2016-10-14 08:47:30.000 288 21186.10 170.00 42926.54 47870.32 2016-10-14 08:47:31.000 288 21186.13 169.98 42926.55 47870.32 2016-10-14 08:47:32.000 288 21186.14 169.95 42926.55 47870.35 2016-10-14 08:47:33.000 288 21186.13 169.96 42926.57 47870.33 2016-10-14 08:47:34.000 288 21186.16 169.91 42926.58 47870.36 2016-10-14 08:47:35.000 288 21186.17 169.87 42926.63 47870.35 2016-10-14 08:47:36.000 288 21186.17 169.82 42926.67 47870.40 2016-10-14 08:47:37.000 288 21186.18 169.79 42926.71 47870.43 2016-10-14 08:47:38.000 288 21186.20 169.82 42926.72 47870.49 2016-10-14 08:47:39.000 288 21186.17 169.98 42926.73 47870.52 2016-10-14 08:47:40.000 288 21186.18 170.10 42926.70 47870.48 2016-10-14 08:47:41.000 288 21186.18 170.15 42926.68 47870.49 2016-10-14 08:47:42.000 288 21186.19 170.15 42926.66 47870.47 2016-10-14 08:47:43.000 288 21186.20 170.19 42926.66 47870.46 2016-10-14 08:47:44.000 288 21186.15 170.25 42926.68 47870.45 2016-10-14 08:47:45.000 288 21186.14 170.25 42926.68 47870.44 2016-10-14 08:47:46.000 288 21186.19 170.12 42926.73 47870.47 2016-10-14 08:47:47.000 288 21186.22 170.05 42926.81 47870.53 2016-10-14 08:47:48.000 288 21186.24 170.06 42926.88 47870.61 2016-10-14 08:47:49.000 288 21186.22 170.15 42926.89 47870.65 2016-10-14 08:47:50.000 288 21186.20 170.25 42926.89 47870.68 2016-10-14 08:47:51.000 288 21186.24 170.31 42926.86 47870.68 2016-10-14 08:47:52.000 288 21186.25 170.35 42926.83 47870.62 2016-10-14 08:47:53.000 288 21186.25 170.37 42926.81 47870.62 2016-10-14 08:47:54.000 288 21186.29 170.29 42926.83 47870.62 2016-10-14 08:47:55.000 288 21186.33 170.21 42926.88 47870.65 2016-10-14 08:47:56.000 288 21186.35 170.19 42926.92 47870.72 2016-10-14 08:47:57.000 288 21186.36 170.19 42926.95 47870.76 2016-10-14 08:47:58.000 288 21186.36 170.21 42927.01 47870.81 2016-10-14 08:47:59.000 288 21186.37 170.17 42927.07 47870.86 2016-10-14 08:48:00.000 288 21186.35 170.19 42927.07 47870.90 2016-10-14 08:48:01.000 288 21186.36 170.19 42927.09 47870.90 2016-10-14 08:48:02.000 288 21186.32 170.20 42927.11 47870.92 2016-10-14 08:48:03.000 288 21186.30 170.19 42927.12 47870.94 2016-10-14 08:48:04.000 288 21186.32 170.19 42927.15 47870.97 2016-10-14 08:48:05.000 288 21186.32 170.17 42927.18 47870.95 2016-10-14 08:48:06.000 288 21186.30 170.13 42927.16 47870.97 2016-10-14 08:48:07.000 288 21186.36 170.10 42927.17 47870.97 2016-10-14 08:48:08.000 288 21186.36 170.06 42927.20 47871.00 2016-10-14 08:48:09.000 288 21186.34 170.04 42927.23 47871.03 2016-10-14 08:48:10.000 288 21186.40 170.01 42927.26 47871.11 2016-10-14 08:48:11.000 288 21186.43 169.97 42927.32 47871.14 2016-10-14 08:48:12.000 288 21186.49 169.95 42927.36 47871.19 2016-10-14 08:48:13.000 288 21186.50 169.93 42927.42 47871.22 2016-10-14 08:48:14.000 288 21186.50 169.90 42927.42 47871.28 2016-10-14 08:48:15.000 288 21186.47 169.92 42927.45 47871.29 2016-10-14 08:48:16.000 288 21186.47 169.94 42927.42 47871.30 2016-10-14 08:48:17.000 288 21186.49 169.99 42927.37 47871.27 2016-10-14 08:48:18.000 288 21186.43 170.04 42927.35 47871.23 2016-10-14 08:48:19.000 288 21186.45 170.04 42927.34 47871.24 2016-10-14 08:48:20.000 288 21186.45 170.07 42927.34 47871.21 2016-10-14 08:48:21.000 288 21186.43 170.07 42927.30 47871.17 2016-10-14 08:48:22.000 288 21186.41 170.08 42927.31 47871.18 2016-10-14 08:48:23.000 288 21186.38 170.08 42927.31 47871.16 2016-10-14 08:48:24.000 288 21186.40 170.09 42927.30 47871.14 2016-10-14 08:48:25.000 288 21186.40 170.14 42927.31 47871.11 2016-10-14 08:48:26.000 288 21186.42 170.15 42927.31 47871.14 2016-10-14 08:48:27.000 288 21186.38 170.16 42927.30 47871.11 2016-10-14 08:48:28.000 288 21186.40 170.17 42927.30 47871.09 2016-10-14 08:48:29.000 288 21186.40 170.20 42927.25 47871.11 2016-10-14 08:48:30.000 288 21186.37 170.26 42927.24 47871.08 2016-10-14 08:48:31.000 288 21186.36 170.29 42927.28 47871.07 2016-10-14 08:48:32.000 288 21186.34 170.29 42927.27 47871.06 2016-10-14 08:48:33.000 288 21186.31 170.29 42927.25 47871.07 2016-10-14 08:48:34.000 288 21186.31 170.31 42927.28 47871.05 2016-10-14 08:48:35.000 288 21186.31 170.34 42927.26 47871.04 2016-10-14 08:48:36.000 288 21186.26 170.39 42927.27 47871.06 2016-10-14 08:48:37.000 288 21186.25 170.43 42927.24 47871.04 2016-10-14 08:48:38.000 288 21186.25 170.45 42927.25 47871.03 2016-10-14 08:48:39.000 288 21186.20 170.49 42927.27 47871.01 2016-10-14 08:48:40.000 288 21186.16 170.53 42927.26 47870.99 2016-10-14 08:48:41.000 288 21186.10 170.59 42927.25 47870.97 2016-10-14 08:48:42.000 288 21186.09 170.63 42927.25 47870.97 2016-10-14 08:48:43.000 288 21186.05 170.68 42927.23 47870.92 2016-10-14 08:48:44.000 288 21186.02 170.74 42927.23 47870.90 2016-10-14 08:48:45.000 288 21185.99 170.80 42927.18 47870.88 2016-10-14 08:48:46.000 288 21185.94 170.83 42927.21 47870.84 2016-10-14 08:48:47.000 288 21185.91 170.85 42927.20 47870.81 2016-10-14 08:48:48.000 288 21185.89 170.89 42927.19 47870.81 2016-10-14 08:48:49.000 288 21185.87 170.93 42927.15 47870.77 2016-10-14 08:48:50.000 288 21185.85 170.97 42927.13 47870.80 2016-10-14 08:48:51.000 288 21185.90 170.99 42927.12 47870.77 2016-10-14 08:48:52.000 288 21185.94 170.99 42927.15 47870.80 2016-10-14 08:48:53.000 288 21185.95 171.04 42927.19 47870.82 2016-10-14 08:48:54.000 288 21185.97 171.07 42927.23 47870.83 2016-10-14 08:48:55.000 288 21185.94 171.14 42927.24 47870.86 2016-10-14 08:48:56.000 288 21185.94 171.15 42927.20 47870.87 2016-10-14 08:48:57.000 288 21185.98 171.18 42927.21 47870.87 2016-10-14 08:48:58.000 288 21185.99 171.19 42927.24 47870.91 2016-10-14 08:48:59.000 288 21186.03 171.22 42927.24 47870.91 2016-10-14 08:49:00.000 288 21186.05 171.26 42927.27 47870.93 2016-10-14 08:49:01.000 288 21186.07 171.27 42927.26 47870.96 2016-10-14 08:49:02.000 288 21186.08 171.27 42927.28 47870.99 2016-10-14 08:49:03.000 288 21186.12 171.22 42927.33 47871.01 2016-10-14 08:49:04.000 288 21186.20 171.16 42927.41 47871.09 2016-10-14 08:49:05.000 288 21186.25 171.12 42927.47 47871.15 2016-10-14 08:49:06.000 288 21186.27 171.16 42927.50 47871.25 2016-10-14 08:49:07.000 288 21186.29 171.26 42927.54 47871.29 2016-10-14 08:49:08.000 288 21186.28 171.29 42927.56 47871.34 2016-10-14 08:49:09.000 288 21186.25 171.35 42927.57 47871.32 2016-10-14 08:49:10.000 288 21186.23 171.40 42927.58 47871.35 2016-10-14 08:49:11.000 288 21186.19 171.48 42927.53 47871.31 2016-10-14 08:49:12.000 288 21186.16 171.57 42927.45 47871.26 2016-10-14 08:49:13.000 288 21186.18 171.61 42927.42 47871.20 2016-10-14 08:49:14.000 288 21186.14 171.66 42927.39 47871.12 2016-10-14 08:49:15.000 288 21186.13 171.68 42927.37 47871.13 2016-10-14 08:49:16.000 288 21186.11 171.71 42927.31 47871.06 2016-10-14 08:49:17.000 288 21186.09 171.71 42927.31 47871.05 2016-10-14 08:49:18.000 288 21186.09 171.73 42927.30 47871.03 2016-10-14 08:49:19.000 288 21186.10 171.75 42927.29 47871.03 2016-10-14 08:49:20.000 288 21186.12 171.76 42927.28 47871.00 2016-10-14 08:49:21.000 288 21186.12 171.81 42927.24 47871.01 2016-10-14 08:49:22.000 288 21186.13 171.88 42927.21 47870.99 2016-10-14 08:49:23.000 288 21186.13 171.90 42927.19 47870.95 2016-10-14 08:49:24.000 288 21186.14 171.94 42927.17 47870.93 2016-10-14 08:49:25.000 288 21186.12 171.99 42927.10 47870.90 2016-10-14 08:49:26.000 288 21186.13 171.99 42927.13 47870.90 2016-10-14 08:49:27.000 288 21186.15 171.95 42927.14 47870.88 2016-10-14 08:49:28.000 288 21186.18 171.96 42927.13 47870.89 2016-10-14 08:49:29.000 288 21186.19 171.94 42927.15 47870.92 2016-10-14 08:49:30.000 288 21186.19 171.91 42927.22 47870.92 2016-10-14 08:49:31.000 288 21186.14 171.88 42927.26 47870.93 2016-10-14 08:49:32.000 288 21186.13 171.87 42927.25 47870.98 2016-10-14 08:49:33.000 288 21186.15 171.90 42927.30 47871.00 2016-10-14 08:49:34.000 288 21186.16 171.91 42927.34 47871.06 2016-10-14 08:49:35.000 288 21186.18 171.93 42927.38 47871.05 2016-10-14 08:49:36.000 288 21186.16 171.96 42927.37 47871.07 2016-10-14 08:49:37.000 288 21186.17 172.00 42927.36 47871.07 2016-10-14 08:49:38.000 288 21186.17 172.06 42927.37 47871.10 2016-10-14 08:49:39.000 288 21186.15 172.10 42927.36 47871.06 2016-10-14 08:49:40.000 288 21186.15 172.16 42927.35 47871.07 2016-10-14 08:49:41.000 288 21186.18 172.25 42927.34 47871.07 2016-10-14 08:49:42.000 288 21186.16 172.37 42927.30 47871.05 2016-10-14 08:49:43.000 288 21186.18 172.46 42927.25 47871.04 2016-10-14 08:49:44.000 288 21186.16 172.54 42927.21 47870.99 2016-10-14 08:49:45.000 288 21186.15 172.63 42927.17 47870.97 2016-10-14 08:49:46.000 288 21186.11 172.76 42927.11 47870.90 2016-10-14 08:49:47.000 288 21186.08 172.85 42927.05 47870.84 2016-10-14 08:49:48.000 288 21186.02 172.92 42926.99 47870.77 2016-10-14 08:49:49.000 288 21186.02 172.95 42926.91 47870.69 2016-10-14 08:49:50.000 288 21185.99 173.00 42926.89 47870.61 2016-10-14 08:49:51.000 288 21185.95 173.03 42926.82 47870.59 2016-10-14 08:49:52.000 288 21185.94 173.07 42926.83 47870.56 2016-10-14 08:49:53.000 288 21185.95 173.11 42926.80 47870.54 2016-10-14 08:49:54.000 288 21185.92 173.19 42926.79 47870.52 2016-10-14 08:49:55.000 288 21185.91 173.27 42926.78 47870.51 2016-10-14 08:49:56.000 288 21185.91 173.29 42926.79 47870.48 2016-10-14 08:49:57.000 288 21185.87 173.36 42926.74 47870.47 2016-10-14 08:49:58.000 288 21185.83 173.46 42926.73 47870.42 2016-10-14 08:49:59.000 288 21185.84 173.52 42926.68 47870.37 2016-10-14 08:50:00.000 288 21185.80 173.53 42926.66 47870.33 2016-10-14 08:50:01.000 288 21185.80 173.56 42926.63 47870.27 2016-10-14 08:50:02.000 288 21185.82 173.57 42926.66 47870.31 2016-10-14 08:50:03.000 288 21185.80 173.61 42926.65 47870.26 2016-10-14 08:50:04.000 288 21185.77 173.75 42926.62 47870.33 2016-10-14 08:50:05.000 288 21185.75 173.91 42926.57 47870.28 2016-10-14 08:50:06.000 288 21185.70 173.98 42926.52 47870.20 2016-10-14 08:50:07.000 288 21185.66 174.03 42926.46 47870.15 2016-10-14 08:50:08.000 288 21185.63 174.12 42926.43 47870.06 2016-10-14 08:50:09.000 288 21185.64 174.16 42926.41 47870.05 2016-10-14 08:50:10.000 288 21185.68 174.16 42926.40 47870.00 2016-10-14 08:50:11.000 288 21185.67 174.18 42926.38 47870.02 2016-10-14 08:50:12.000 288 21185.66 174.20 42926.38 47870.02 2016-10-14 08:50:13.000 288 21185.67 174.24 42926.40 47870.03 2016-10-14 08:50:14.000 288 21185.67 174.29 42926.41 47870.04 2016-10-14 08:50:15.000 288 21185.66 174.32 42926.44 47870.04 2016-10-14 08:50:16.000 288 21185.66 174.34 42926.48 47870.04 2016-10-14 08:50:17.000 288 21185.63 174.39 42926.49 47870.09 2016-10-14 08:50:18.000 288 21185.62 174.42 42926.51 47870.07 2016-10-14 08:50:19.000 288 21185.58 174.42 42926.54 47870.10 2016-10-14 08:50:20.000 288 21185.52 174.41 42926.60 47870.11 2016-10-14 08:50:21.000 288 21185.49 174.46 42926.63 47870.13 2016-10-14 08:50:22.000 288 21185.48 174.57 42926.65 47870.14 2016-10-14 08:50:23.000 288 21185.45 174.74 42926.60 47870.12 2016-10-14 08:50:24.000 288 21185.35 174.86 42926.55 47870.09 2016-10-14 08:50:25.000 288 21185.31 174.98 42926.47 47870.01 2016-10-14 08:50:26.000 288 21185.27 175.05 42926.44 47869.95 2016-10-14 08:50:27.000 288 21185.25 175.08 42926.44 47869.90 2016-10-14 08:50:28.000 288 21185.24 175.12 42926.44 47869.87 2016-10-14 08:50:29.000 288 21185.26 175.14 42926.42 47869.87 2016-10-14 08:50:30.000 288 21185.25 175.18 42926.42 47869.87 2016-10-14 08:50:31.000 288 21185.28 175.19 42926.43 47869.88 2016-10-14 08:50:32.000 288 21185.32 175.18 42926.44 47869.88 2016-10-14 08:50:33.000 288 21185.36 175.15 42926.46 47869.92 2016-10-14 08:50:34.000 288 21185.41 175.04 42926.49 47869.95 2016-10-14 08:50:35.000 288 21185.47 174.94 42926.59 47870.03 2016-10-14 08:50:36.000 288 21185.48 174.99 42926.65 47870.11 2016-10-14 08:50:37.000 288 21185.45 175.02 42926.68 47870.14 2016-10-14 08:50:38.000 288 21185.45 175.04 42926.69 47870.17 2016-10-14 08:50:39.000 288 21185.42 175.11 42926.67 47870.19 2016-10-14 08:50:40.000 288 21185.39 175.21 42926.67 47870.16 2016-10-14 08:50:41.000 288 21185.35 175.28 42926.59 47870.11 2016-10-14 08:50:42.000 288 21185.29 175.32 42926.53 47870.07 2016-10-14 08:50:43.000 288 21185.31 175.33 42926.49 47869.99 2016-10-14 08:50:44.000 288 21185.31 175.38 42926.45 47869.97 2016-10-14 08:50:45.000 288 21185.30 175.35 42926.46 47869.93 2016-10-14 08:50:46.000 288 21185.30 175.35 42926.44 47869.91 2016-10-14 08:50:47.000 288 21185.33 175.35 42926.42 47869.90 2016-10-14 08:50:48.000 288 21185.31 175.33 42926.41 47869.91 2016-10-14 08:50:49.000 288 21185.32 175.29 42926.43 47869.89 2016-10-14 08:50:50.000 288 21185.32 175.26 42926.45 47869.91 2016-10-14 08:50:51.000 288 21185.31 175.21 42926.52 47869.93 2016-10-14 08:50:52.000 288 21185.31 175.16 42926.57 47869.95 2016-10-14 08:50:53.000 288 21185.32 175.15 42926.64 47870.00 2016-10-14 08:50:54.000 288 21185.29 175.15 42926.70 47870.06 2016-10-14 08:50:55.000 288 21185.27 175.12 42926.72 47870.09 2016-10-14 08:50:56.000 288 21185.29 175.16 42926.79 47870.14 2016-10-14 08:50:57.000 288 21185.27 175.18 42926.79 47870.19 2016-10-14 08:50:58.000 288 21185.25 175.17 42926.81 47870.19 2016-10-14 08:50:59.000 288 21185.24 175.17 42926.82 47870.20 2016-10-14 08:51:00.000 288 21185.23 175.17 42926.84 47870.19 2016-10-14 08:51:01.000 288 21185.23 175.16 42926.87 47870.23 2016-10-14 08:51:02.000 288 21185.22 175.19 42926.87 47870.24 2016-10-14 08:51:03.000 288 21185.21 175.23 42926.90 47870.22 2016-10-14 08:51:04.000 288 21185.23 175.26 42926.89 47870.26 2016-10-14 08:51:05.000 288 21185.20 175.32 42926.85 47870.22 2016-10-14 08:51:06.000 288 21185.22 175.35 42926.82 47870.24 2016-10-14 08:51:07.000 288 21185.19 175.39 42926.83 47870.18 2016-10-14 08:51:08.000 288 21185.19 175.41 42926.80 47870.22 2016-10-14 08:51:09.000 288 21185.19 175.44 42926.79 47870.19 2016-10-14 08:51:10.000 288 21185.19 175.44 42926.77 47870.16 2016-10-14 08:51:11.000 288 21185.19 175.41 42926.79 47870.15 2016-10-14 08:51:12.000 288 21185.23 175.38 42926.81 47870.14 2016-10-14 08:51:13.000 288 21185.31 175.33 42926.81 47870.15 2016-10-14 08:51:14.000 288 21185.35 175.28 42926.83 47870.22 2016-10-14 08:51:15.000 288 21185.39 175.29 42926.86 47870.26 2016-10-14 08:51:16.000 288 21185.45 175.29 42926.90 47870.31 2016-10-14 08:51:17.000 288 21185.45 175.28 42926.92 47870.31 2016-10-14 08:51:18.000 288 21185.46 175.28 42926.92 47870.39 2016-10-14 08:51:19.000 288 21185.50 175.28 42926.95 47870.40 2016-10-14 08:51:20.000 288 21185.51 175.31 42926.98 47870.44 2016-10-14 08:51:21.000 288 21185.53 175.33 42926.99 47870.47 2016-10-14 08:51:22.000 288 21185.55 175.37 42927.01 47870.49 2016-10-14 08:51:23.000 288 21185.56 175.38 42927.00 47870.53 2016-10-14 08:51:24.000 288 21185.59 175.37 42927.01 47870.53 2016-10-14 08:51:25.000 288 21185.59 175.39 42927.07 47870.56 2016-10-14 08:51:26.000 288 21185.65 175.38 42927.09 47870.58 2016-10-14 08:51:27.000 288 21185.62 175.40 42927.13 47870.63 2016-10-14 08:51:28.000 288 21185.63 175.45 42927.16 47870.66 2016-10-14 08:51:29.000 288 21185.66 175.47 42927.17 47870.68 2016-10-14 08:51:30.000 288 21185.70 175.49 42927.20 47870.75 2016-10-14 08:51:31.000 288 21185.75 175.52 42927.27 47870.76 2016-10-14 08:51:32.000 288 21185.78 175.57 42927.31 47870.82 2016-10-14 08:51:33.000 288 21185.82 175.60 42927.30 47870.85 2016-10-14 08:51:34.000 288 21185.82 175.66 42927.30 47870.90 2016-10-14 08:51:35.000 288 21185.86 175.71 42927.33 47870.92 2016-10-14 08:51:36.000 288 21185.90 175.77 42927.35 47870.94 2016-10-14 08:51:37.000 288 21185.92 175.79 42927.37 47870.97 2016-10-14 08:51:38.000 288 21185.93 175.80 42927.36 47870.98 2016-10-14 08:51:39.000 288 21185.95 175.81 42927.40 47871.03 2016-10-14 08:51:40.000 288 21185.93 175.81 42927.44 47871.06 2016-10-14 08:51:41.000 288 21185.91 175.87 42927.48 47871.06 2016-10-14 08:51:42.000 288 21185.92 175.91 42927.47 47871.07 2016-10-14 08:51:43.000 288 21185.92 175.94 42927.49 47871.08 2016-10-14 08:51:44.000 288 21185.92 175.94 42927.50 47871.11 2016-10-14 08:51:45.000 288 21185.94 175.97 42927.51 47871.13 2016-10-14 08:51:46.000 288 21185.97 175.98 42927.54 47871.13 2016-10-14 08:51:47.000 288 21185.97 176.00 42927.53 47871.15 2016-10-14 08:51:48.000 288 21185.93 176.09 42927.54 47871.16 2016-10-14 08:51:49.000 288 21185.93 176.15 42927.55 47871.18 2016-10-14 08:51:50.000 288 21185.93 176.16 42927.54 47871.17 2016-10-14 08:51:51.000 288 21185.90 176.20 42927.51 47871.13 2016-10-14 08:51:52.000 288 21185.90 176.24 42927.53 47871.15 2016-10-14 08:51:53.000 288 21185.91 176.27 42927.56 47871.16 2016-10-14 08:51:54.000 288 21185.91 176.28 42927.56 47871.15 2016-10-14 08:51:55.000 288 21185.89 176.29 42927.59 47871.16 2016-10-14 08:51:56.000 288 21185.92 176.32 42927.57 47871.19 2016-10-14 08:51:57.000 288 21185.91 176.35 42927.58 47871.21 2016-10-14 08:51:58.000 288 21185.90 176.34 42927.61 47871.22 2016-10-14 08:51:59.000 288 21185.93 176.39 42927.60 47871.22 2016-10-14 08:52:00.000 288 21185.95 176.41 42927.62 47871.23 2016-10-14 08:52:01.000 288 21185.93 176.45 42927.64 47871.24 2016-10-14 08:52:02.000 288 21185.91 176.49 42927.62 47871.21 2016-10-14 08:52:03.000 288 21185.91 176.51 42927.64 47871.21 2016-10-14 08:52:04.000 288 21185.92 176.53 42927.63 47871.25 2016-10-14 08:52:05.000 288 21185.92 176.56 42927.67 47871.25 2016-10-14 08:52:06.000 288 21185.92 176.59 42927.68 47871.27 2016-10-14 08:52:07.000 288 21185.91 176.66 42927.64 47871.23 2016-10-14 08:52:08.000 288 21185.89 176.70 42927.65 47871.25 2016-10-14 08:52:09.000 288 21185.88 176.75 42927.64 47871.26 2016-10-14 08:52:10.000 288 21185.84 176.86 42927.60 47871.24 2016-10-14 08:52:11.000 288 21185.75 176.96 42927.60 47871.20 2016-10-14 08:52:12.000 288 21185.72 177.05 42927.61 47871.17 2016-10-14 08:52:13.000 288 21185.67 177.14 42927.51 47871.09 2016-10-14 08:52:14.000 288 21185.60 177.20 42927.46 47871.00 2016-10-14 08:52:15.000 288 21185.57 177.25 42927.41 47870.92 2016-10-14 08:52:16.000 288 21185.58 177.26 42927.38 47870.89 2016-10-14 08:52:17.000 288 21185.58 177.30 42927.34 47870.87 2016-10-14 08:52:18.000 288 21185.55 177.36 42927.30 47870.83 2016-10-14 08:52:19.000 288 21185.52 177.31 42927.29 47870.78 2016-10-14 08:52:20.000 288 21185.51 177.29 42927.29 47870.76 2016-10-14 08:52:21.000 288 21185.48 177.30 42927.30 47870.75 2016-10-14 08:52:22.000 288 21185.49 177.33 42927.32 47870.77 2016-10-14 08:52:23.000 288 21185.52 177.36 42927.31 47870.78 2016-10-14 08:52:24.000 288 21185.58 177.40 42927.30 47870.77 2016-10-14 08:52:25.000 288 21185.60 177.43 42927.29 47870.77 2016-10-14 08:52:26.000 288 21185.62 177.40 42927.30 47870.78 2016-10-14 08:52:27.000 288 21185.64 177.42 42927.24 47870.80 2016-10-14 08:52:28.000 288 21185.67 177.43 42927.24 47870.80 2016-10-14 08:52:29.000 288 21185.67 177.40 42927.24 47870.79 2016-10-14 08:52:30.000 288 21185.64 177.39 42927.27 47870.84 2016-10-14 08:52:31.000 288 21185.65 177.40 42927.28 47870.83 2016-10-14 08:52:32.000 288 21185.63 177.41 42927.31 47870.83 2016-10-14 08:52:33.000 288 21185.63 177.46 42927.34 47870.86 2016-10-14 08:52:34.000 288 21185.62 177.48 42927.35 47870.84 2016-10-14 08:52:35.000 288 21185.66 177.49 42927.36 47870.85 2016-10-14 08:52:36.000 288 21185.64 177.49 42927.41 47870.88 2016-10-14 08:52:37.000 288 21185.61 177.53 42927.41 47870.91 2016-10-14 08:52:38.000 288 21185.61 177.54 42927.42 47870.91 2016-10-14 08:52:39.000 288 21185.57 177.57 42927.47 47870.92 2016-10-14 08:52:40.000 288 21185.52 177.60 42927.48 47870.94 2016-10-14 08:52:41.000 288 21185.53 177.64 42927.46 47870.91 2016-10-14 08:52:42.000 288 21185.54 177.71 42927.44 47870.94 2016-10-14 08:52:43.000 288 21185.55 177.77 42927.43 47870.92 2016-10-14 08:52:44.000 288 21185.56 177.81 42927.39 47870.87 2016-10-14 08:52:45.000 288 21185.54 177.81 42927.38 47870.85 2016-10-14 08:52:46.000 288 21185.51 177.85 42927.38 47870.86 2016-10-14 08:52:47.000 288 21185.50 177.89 42927.38 47870.82 2016-10-14 08:52:48.000 288 21185.55 177.91 42927.34 47870.81 2016-10-14 08:52:49.000 288 21185.56 177.90 42927.32 47870.84 2016-10-14 08:52:50.000 288 21185.55 177.86 42927.31 47870.84 2016-10-14 08:52:51.000 288 21185.50 177.82 42927.35 47870.81 2016-10-14 08:52:52.000 288 21185.47 177.80 42927.36 47870.80 2016-10-14 08:52:53.000 288 21185.47 177.81 42927.40 47870.82 2016-10-14 08:52:54.000 288 21185.45 177.86 42927.42 47870.85 2016-10-14 08:52:55.000 288 21185.47 177.90 42927.44 47870.85 2016-10-14 08:52:56.000 288 21185.50 177.93 42927.43 47870.89 2016-10-14 08:52:57.000 288 21185.51 177.94 42927.45 47870.90 2016-10-14 08:52:58.000 288 21185.52 177.96 42927.45 47870.89 2016-10-14 08:52:59.000 288 21185.51 177.95 42927.48 47870.88 2016-10-14 08:53:00.000 288 21185.51 177.99 42927.49 47870.91 2016-10-14 08:53:01.000 288 21185.51 178.01 42927.51 47870.93 2016-10-14 08:53:02.000 288 21185.48 178.04 42927.49 47870.90 2016-10-14 08:53:03.000 288 21185.49 178.05 42927.48 47870.91 2016-10-14 08:53:04.000 288 21185.47 178.08 42927.50 47870.89 2016-10-14 08:53:05.000 288 21185.48 178.06 42927.51 47870.93 2016-10-14 08:53:06.000 288 21185.51 178.09 42927.52 47870.93 2016-10-14 08:53:07.000 288 21185.51 178.13 42927.52 47870.96 2016-10-14 08:53:08.000 288 21185.48 178.16 42927.51 47870.94 2016-10-14 08:53:09.000 288 21185.48 178.22 42927.45 47870.91 2016-10-14 08:53:10.000 288 21185.50 178.25 42927.44 47870.92 2016-10-14 08:53:11.000 288 21185.48 178.40 42927.42 47870.88 2016-10-14 08:53:12.000 288 21185.49 178.58 42927.36 47870.85 2016-10-14 08:53:13.000 288 21185.50 178.69 42927.24 47870.76 2016-10-14 08:53:14.000 288 21185.51 178.76 42927.14 47870.69 2016-10-14 08:53:15.000 288 21185.53 178.77 42927.09 47870.63 2016-10-14 08:53:16.000 288 21185.56 178.78 42927.07 47870.58 2016-10-14 08:53:17.000 288 21185.59 178.80 42927.04 47870.58 2016-10-14 08:53:18.000 288 21185.60 178.81 42927.03 47870.56 2016-10-14 08:53:19.000 288 21185.64 178.84 42927.00 47870.53 2016-10-14 08:53:20.000 288 21185.62 178.88 42926.96 47870.53 2016-10-14 08:53:21.000 288 21185.61 178.89 42926.93 47870.48 2016-10-14 08:53:22.000 288 21185.57 178.91 42926.92 47870.44 2016-10-14 08:53:23.000 288 21185.56 178.92 42926.89 47870.45 2016-10-14 08:53:24.000 288 21185.55 178.95 42926.87 47870.41 2016-10-14 08:53:25.000 288 21185.54 178.94 42926.85 47870.41 2016-10-14 08:53:26.000 288 21185.55 178.96 42926.86 47870.43 2016-10-14 08:53:27.000 288 21185.56 178.98 42926.82 47870.40 2016-10-14 08:53:28.000 288 21185.55 179.03 42926.83 47870.38 2016-10-14 08:53:29.000 288 21185.54 179.07 42926.80 47870.37 2016-10-14 08:53:30.000 288 21185.51 179.14 42926.78 47870.31 2016-10-14 08:53:31.000 288 21185.53 179.16 42926.72 47870.29 2016-10-14 08:53:32.000 288 21185.55 179.14 42926.69 47870.27 2016-10-14 08:53:33.000 288 21185.54 179.12 42926.68 47870.24 2016-10-14 08:53:34.000 288 21185.57 179.08 42926.72 47870.22 2016-10-14 08:53:35.000 288 21185.60 179.10 42926.70 47870.26 2016-10-14 08:53:36.000 288 21185.60 179.14 42926.67 47870.27 2016-10-14 08:53:37.000 288 21185.65 179.16 42926.66 47870.28 2016-10-14 08:53:38.000 288 21185.65 179.20 42926.66 47870.30 2016-10-14 08:53:39.000 288 21185.69 179.23 42926.67 47870.30 2016-10-14 08:53:40.000 288 21185.73 179.23 42926.66 47870.30 2016-10-14 08:53:41.000 288 21185.78 179.21 42926.68 47870.31 2016-10-14 08:53:42.000 288 21185.85 179.22 42926.67 47870.32 2016-10-14 08:53:43.000 288 21185.86 179.24 42926.66 47870.38 2016-10-14 08:53:44.000 288 21185.89 179.20 42926.69 47870.42 2016-10-14 08:53:45.000 288 21185.90 179.20 42926.69 47870.39 2016-10-14 08:53:46.000 288 21185.91 179.17 42926.66 47870.41 2016-10-14 08:53:47.000 288 21185.89 179.12 42926.65 47870.43 2016-10-14 08:53:48.000 288 21185.91 179.06 42926.70 47870.42 2016-10-14 08:53:49.000 288 21185.96 178.98 42926.69 47870.44 2016-10-14 08:53:50.000 288 21185.99 178.91 42926.72 47870.44 2016-10-14 08:53:51.000 288 21186.00 178.85 42926.76 47870.47 2016-10-14 08:53:52.000 288 21186.00 178.79 42926.76 47870.48 2016-10-14 08:53:53.000 288 21185.98 178.71 42926.78 47870.51 2016-10-14 08:53:54.000 288 21185.97 178.65 42926.83 47870.52 2016-10-14 08:53:55.000 288 21185.97 178.60 42926.87 47870.55 2016-10-14 08:53:56.000 288 21185.94 178.56 42926.91 47870.60 2016-10-14 08:53:57.000 288 21185.93 178.55 42926.90 47870.62 2016-10-14 08:53:58.000 288 21185.99 178.53 42926.88 47870.60 2016-10-14 08:53:59.000 288 21186.05 178.46 42926.91 47870.65 2016-10-14 08:54:00.000 288 21186.10 178.37 42926.96 47870.67 2016-10-14 08:54:01.000 288 21186.16 178.32 42927.01 47870.76 2016-10-14 08:54:02.000 288 21186.19 178.34 42927.04 47870.79 2016-10-14 08:54:03.000 288 21186.15 178.39 42927.06 47870.86 2016-10-14 08:54:04.000 288 21186.18 178.49 42927.05 47870.85 2016-10-14 08:54:05.000 288 21186.19 178.56 42926.97 47870.82 2016-10-14 08:54:06.000 288 21186.18 178.56 42926.97 47870.80 2016-10-14 08:54:07.000 288 21186.18 178.55 42926.98 47870.80 2016-10-14 08:54:08.000 288 21186.23 178.55 42926.96 47870.79 2016-10-14 08:54:09.000 288 21186.27 178.54 42926.98 47870.81 2016-10-14 08:54:10.000 288 21186.31 178.54 42926.97 47870.85 2016-10-14 08:54:11.000 288 21186.34 178.56 42927.00 47870.85 2016-10-14 08:54:12.000 288 21186.41 178.55 42927.01 47870.91 2016-10-14 08:54:13.000 288 21186.47 178.54 42927.02 47870.95 2016-10-14 08:54:14.000 288 21186.51 178.50 42927.06 47870.95 2016-10-14 08:54:15.000 288 21186.57 178.49 42927.07 47870.99 2016-10-14 08:54:16.000 288 21186.58 178.51 42927.05 47871.03 2016-10-14 08:54:17.000 288 21186.59 178.50 42927.08 47871.08 2016-10-14 08:54:18.000 288 21186.59 178.51 42927.16 47871.06 2016-10-14 08:54:19.000 288 21186.61 178.50 42927.19 47871.11 2016-10-14 08:54:20.000 288 21186.67 178.46 42927.24 47871.18 2016-10-14 08:54:21.000 288 21186.73 178.40 42927.29 47871.25 2016-10-14 08:54:22.000 288 21186.75 178.37 42927.34 47871.29 2016-10-14 08:54:23.000 288 21186.78 178.34 42927.41 47871.36 2016-10-14 08:54:24.000 288 21186.78 178.32 42927.43 47871.42 2016-10-14 08:54:25.000 288 21186.80 178.35 42927.47 47871.44 2016-10-14 08:54:26.000 288 21186.84 178.34 42927.50 47871.49 2016-10-14 08:54:27.000 288 21186.86 178.37 42927.51 47871.51 2016-10-14 08:54:28.000 288 21186.91 178.36 42927.52 47871.55 2016-10-14 08:54:29.000 288 21186.92 178.37 42927.50 47871.55 2016-10-14 08:54:30.000 288 21186.92 178.39 42927.48 47871.55 2016-10-14 08:54:31.000 288 21186.96 178.39 42927.48 47871.59 2016-10-14 08:54:32.000 288 21186.96 178.37 42927.48 47871.56 2016-10-14 08:54:33.000 288 21186.97 178.34 42927.44 47871.59 2016-10-14 08:54:34.000 288 21186.98 178.34 42927.46 47871.57 2016-10-14 08:54:35.000 288 21186.97 178.31 42927.44 47871.55 2016-10-14 08:54:36.000 288 21186.99 178.27 42927.47 47871.59 2016-10-14 08:54:37.000 288 21187.06 178.22 42927.45 47871.60 2016-10-14 08:54:38.000 288 21187.09 178.17 42927.50 47871.65 2016-10-14 08:54:39.000 288 21187.04 178.13 42927.58 47871.67 2016-10-14 08:54:40.000 288 21187.01 178.12 42927.58 47871.68 2016-10-14 08:54:41.000 288 21187.02 178.12 42927.62 47871.72 2016-10-14 08:54:42.000 288 21187.01 178.13 42927.61 47871.71 2016-10-14 08:54:43.000 288 21187.09 178.14 42927.65 47871.76 2016-10-14 08:54:44.000 288 21187.14 178.17 42927.63 47871.79 2016-10-14 08:54:45.000 288 21187.20 178.16 42927.63 47871.82 2016-10-14 08:54:46.000 288 21187.24 178.18 42927.62 47871.85 2016-10-14 08:54:47.000 288 21187.30 178.16 42927.66 47871.87 2016-10-14 08:54:48.000 288 21187.36 178.17 42927.65 47871.88 2016-10-14 08:54:49.000 288 21187.40 178.17 42927.66 47871.93 2016-10-14 08:54:50.000 288 21187.40 178.16 42927.68 47871.93 2016-10-14 08:54:51.000 288 21187.42 178.15 42927.63 47871.95 2016-10-14 08:54:52.000 288 21187.42 178.15 42927.63 47871.94 2016-10-14 08:54:53.000 288 21187.43 178.18 42927.61 47871.97 2016-10-14 08:54:54.000 288 21187.42 178.23 42927.61 47871.94 2016-10-14 08:54:55.000 288 21187.42 178.23 42927.58 47871.90 2016-10-14 08:54:56.000 288 21187.42 178.23 42927.54 47871.90 2016-10-14 08:54:57.000 288 21187.42 178.23 42927.53 47871.88 2016-10-14 08:54:58.000 288 21187.45 178.21 42927.53 47871.83 2016-10-14 08:54:59.000 288 21187.48 178.19 42927.54 47871.87 2016-10-14 08:55:00.000 288 21187.52 178.16 42927.57 47871.89 2016-10-14 08:55:01.000 288 21187.56 178.15 42927.55 47871.91 2016-10-14 08:55:02.000 288 21187.57 178.15 42927.54 47871.91 2016-10-14 08:55:03.000 288 21187.58 178.12 42927.55 47871.92 2016-10-14 08:55:04.000 288 21187.61 178.14 42927.55 47871.93 2016-10-14 08:55:05.000 288 21187.60 178.16 42927.49 47871.93 2016-10-14 08:55:06.000 288 21187.65 178.12 42927.50 47871.92 2016-10-14 08:55:07.000 288 21187.67 178.08 42927.45 47871.89 2016-10-14 08:55:08.000 288 21187.66 178.05 42927.47 47871.90 2016-10-14 08:55:09.000 288 21187.70 178.01 42927.48 47871.89 2016-10-14 08:55:10.000 288 21187.73 177.96 42927.50 47871.91 2016-10-14 08:55:11.000 288 21187.78 177.91 42927.46 47871.92 2016-10-14 08:55:12.000 288 21187.81 177.84 42927.50 47871.96 2016-10-14 08:55:13.000 288 21187.82 177.78 42927.54 47871.99 2016-10-14 08:55:14.000 288 21187.85 177.74 42927.55 47872.02 2016-10-14 08:55:15.000 288 21187.87 177.69 42927.56 47872.01 2016-10-14 08:55:16.000 288 21187.86 177.66 42927.58 47872.05 2016-10-14 08:55:17.000 288 21187.89 177.65 42927.58 47872.09 2016-10-14 08:55:18.000 288 21187.93 177.61 42927.59 47872.13 2016-10-14 08:55:19.000 288 21187.96 177.56 42927.61 47872.12 2016-10-14 08:55:20.000 288 21187.99 177.56 42927.68 47872.17 2016-10-14 08:55:21.000 288 21188.00 177.53 42927.70 47872.19 2016-10-14 08:55:22.000 288 21188.02 177.51 42927.68 47872.22 2016-10-14 08:55:23.000 288 21187.99 177.49 42927.70 47872.23 2016-10-14 08:55:24.000 288 21188.00 177.47 42927.74 47872.26 2016-10-14 08:55:25.000 288 21188.05 177.52 42927.74 47872.30 2016-10-14 08:55:26.000 288 21188.07 177.58 42927.72 47872.29 2016-10-14 08:55:27.000 288 21188.08 177.61 42927.71 47872.28 2016-10-14 08:55:28.000 288 21188.10 177.63 42927.72 47872.28 2016-10-14 08:55:29.000 288 21188.13 177.64 42927.69 47872.27 2016-10-14 08:55:30.000 288 21188.12 177.60 42927.67 47872.25 2016-10-14 08:55:31.000 288 21188.10 177.61 42927.64 47872.27 2016-10-14 08:55:32.000 288 21188.14 177.60 42927.67 47872.28 2016-10-14 08:55:33.000 288 21188.15 177.60 42927.65 47872.25 2016-10-14 08:55:34.000 288 21188.12 177.58 42927.68 47872.29 2016-10-14 08:55:35.000 288 21188.10 177.58 42927.68 47872.27 2016-10-14 08:55:36.000 288 21188.10 177.62 42927.67 47872.27 2016-10-14 08:55:37.000 288 21188.13 177.64 42927.71 47872.28 2016-10-14 08:55:38.000 288 21188.15 177.61 42927.70 47872.28 2016-10-14 08:55:39.000 288 21188.17 177.60 42927.70 47872.29 2016-10-14 08:55:40.000 288 21188.18 177.59 42927.69 47872.30 2016-10-14 08:55:41.000 288 21188.17 177.61 42927.71 47872.31 2016-10-14 08:55:42.000 288 21188.17 177.57 42927.71 47872.32 2016-10-14 08:55:43.000 288 21188.17 177.56 42927.72 47872.31 2016-10-14 08:55:44.000 288 21188.17 177.56 42927.74 47872.35 2016-10-14 08:55:45.000 288 21188.18 177.53 42927.76 47872.41 2016-10-14 08:55:46.000 288 21188.17 177.52 42927.77 47872.39 2016-10-14 08:55:47.000 288 21188.14 177.54 42927.79 47872.36 2016-10-14 08:55:48.000 288 21188.15 177.53 42927.80 47872.40 2016-10-14 08:55:49.000 288 21188.16 177.53 42927.81 47872.41 2016-10-14 08:55:50.000 288 21188.16 177.54 42927.84 47872.43 2016-10-14 08:55:51.000 288 21188.13 177.55 42927.83 47872.45 2016-10-14 08:55:52.000 288 21188.14 177.58 42927.84 47872.46 2016-10-14 08:55:53.000 288 21188.15 177.62 42927.83 47872.45 2016-10-14 08:55:54.000 288 21188.12 177.63 42927.85 47872.48 2016-10-14 08:55:55.000 288 21188.15 177.64 42927.89 47872.46 2016-10-14 08:55:56.000 288 21188.17 177.67 42927.87 47872.47 2016-10-14 08:55:57.000 288 21188.17 177.71 42927.86 47872.46 2016-10-14 08:55:58.000 288 21188.15 177.72 42927.85 47872.47 2016-10-14 08:55:59.000 288 21188.11 177.71 42927.87 47872.48 2016-10-14 08:56:00.000 288 21188.11 177.76 42927.86 47872.44 2016-10-14 08:56:01.000 288 21188.13 177.80 42927.89 47872.44 2016-10-14 08:56:02.000 288 21188.11 177.81 42927.88 47872.46 2016-10-14 08:56:03.000 288 21188.09 177.83 42927.87 47872.42 2016-10-14 08:56:04.000 288 21188.09 177.83 42927.88 47872.41 2016-10-14 08:56:05.000 288 21188.07 177.84 42927.87 47872.40 2016-10-14 08:56:06.000 288 21188.07 177.87 42927.85 47872.40 2016-10-14 08:56:07.000 288 21188.07 177.85 42927.86 47872.44 2016-10-14 08:56:08.000 288 21188.06 177.78 42927.89 47872.44 2016-10-14 08:56:09.000 288 21188.07 177.74 42927.91 47872.45 2016-10-14 08:56:10.000 288 21188.08 177.69 42927.97 47872.46 2016-10-14 08:56:11.000 288 21188.05 177.66 42927.99 47872.51 2016-10-14 08:56:12.000 288 21188.05 177.67 42928.05 47872.52 2016-10-14 08:56:13.000 288 21188.05 177.67 42928.05 47872.56 2016-10-14 08:56:14.000 288 21188.07 177.65 42928.05 47872.56 2016-10-14 08:56:15.000 288 21188.10 177.64 42928.06 47872.59 2016-10-14 08:56:16.000 288 21188.14 177.62 42928.09 47872.61 2016-10-14 08:56:17.000 288 21188.15 177.62 42928.14 47872.65 2016-10-14 08:56:18.000 288 21188.14 177.62 42928.15 47872.70 2016-10-14 08:56:19.000 288 21188.16 177.59 42928.18 47872.72 2016-10-14 08:56:20.000 288 21188.16 177.59 42928.20 47872.76 2016-10-14 08:56:21.000 288 21188.13 177.67 42928.21 47872.77 2016-10-14 08:56:22.000 288 21188.08 177.80 42928.19 47872.76 2016-10-14 08:56:23.000 288 21188.07 177.87 42928.12 47872.74 2016-10-14 08:56:24.000 288 21188.07 177.95 42928.06 47872.63 2016-10-14 08:56:25.000 288 21188.05 177.97 42928.03 47872.61 2016-10-14 08:56:26.000 288 21188.01 177.96 42928.01 47872.56 2016-10-14 08:56:27.000 288 21188.04 177.95 42927.99 47872.54 2016-10-14 08:56:28.000 288 21188.02 177.98 42928.01 47872.54 2016-10-14 08:56:29.000 288 21187.99 177.95 42928.01 47872.53 2016-10-14 08:56:30.000 288 21188.01 177.94 42928.01 47872.53 2016-10-14 08:56:31.000 288 21187.96 177.91 42927.99 47872.52 2016-10-14 08:56:32.000 288 21187.93 177.87 42927.97 47872.52 2016-10-14 08:56:33.000 288 21187.88 177.87 42928.02 47872.52 2016-10-14 08:56:34.000 288 21187.90 177.88 42928.02 47872.51 2016-10-14 08:56:35.000 288 21187.89 177.89 42928.03 47872.51 2016-10-14 08:56:36.000 288 21187.86 178.01 42928.02 47872.47 2016-10-14 08:56:37.000 288 21187.86 178.06 42927.96 47872.45 2016-10-14 08:56:38.000 288 21187.87 178.07 42927.91 47872.43 2016-10-14 08:56:39.000 288 21187.89 178.09 42927.89 47872.36 2016-10-14 08:56:40.000 288 21187.94 178.07 42927.86 47872.36 2016-10-14 08:56:41.000 288 21187.95 178.02 42927.84 47872.38 2016-10-14 08:56:42.000 288 21187.94 177.94 42927.89 47872.39 2016-10-14 08:56:43.000 288 21187.92 177.98 42927.88 47872.41 2016-10-14 08:56:44.000 288 21187.84 178.07 42927.85 47872.41 2016-10-14 08:56:45.000 288 21187.83 178.13 42927.82 47872.35 2016-10-14 08:56:46.000 288 21187.80 178.18 42927.77 47872.33 2016-10-14 08:56:47.000 288 21187.78 178.17 42927.80 47872.28 2016-10-14 08:56:48.000 288 21187.80 178.16 42927.78 47872.27 2016-10-14 08:56:49.000 288 21187.78 178.17 42927.78 47872.26 2016-10-14 08:56:50.000 288 21187.77 178.18 42927.82 47872.26 2016-10-14 08:56:51.000 288 21187.77 178.17 42927.83 47872.25 2016-10-14 08:56:52.000 288 21187.72 178.23 42927.82 47872.26 2016-10-14 08:56:53.000 288 21187.73 178.25 42927.85 47872.27 2016-10-14 08:56:54.000 288 21187.72 178.28 42927.84 47872.28 2016-10-14 08:56:55.000 288 21187.79 178.30 42927.82 47872.25 2016-10-14 08:56:56.000 288 21187.82 178.28 42927.86 47872.27 2016-10-14 08:56:57.000 288 21187.85 178.26 42927.89 47872.31 2016-10-14 08:56:58.000 288 21187.91 178.24 42927.87 47872.34 2016-10-14 08:56:59.000 288 21187.90 178.20 42927.88 47872.36 2016-10-14 08:57:00.000 288 21187.89 178.20 42927.96 47872.39 2016-10-14 08:57:01.000 288 21187.95 178.18 42928.00 47872.45 2016-10-14 08:57:02.000 288 21187.98 178.23 42927.99 47872.50 2016-10-14 08:57:03.000 288 21188.04 178.29 42928.01 47872.56 2016-10-14 08:57:04.000 288 21188.05 178.31 42928.02 47872.53 2016-10-14 08:57:05.000 288 21188.03 178.30 42928.07 47872.59 2016-10-14 08:57:06.000 288 21188.02 178.36 42928.11 47872.58 2016-10-14 08:57:07.000 288 21188.05 178.38 42928.08 47872.59 2016-10-14 08:57:08.000 288 21188.09 178.41 42928.09 47872.59 2016-10-14 08:57:09.000 288 21188.11 178.46 42928.07 47872.63 2016-10-14 08:57:10.000 288 21188.11 178.50 42928.07 47872.63 2016-10-14 08:57:11.000 288 21188.12 178.55 42928.06 47872.63 2016-10-14 08:57:12.000 288 21188.11 178.60 42928.03 47872.63 2016-10-14 08:57:13.000 288 21188.13 178.61 42928.03 47872.63 2016-10-14 08:57:14.000 288 21188.17 178.61 42928.03 47872.66 2016-10-14 08:57:15.000 288 21188.21 178.64 42928.05 47872.65 2016-10-14 08:57:16.000 288 21188.22 178.81 42928.00 47872.66 2016-10-14 08:57:17.000 288 21188.20 178.98 42927.89 47872.60 2016-10-14 08:57:18.000 288 21188.17 179.09 42927.77 47872.54 2016-10-14 08:57:19.000 288 21188.15 179.17 42927.73 47872.44 2016-10-14 08:57:20.000 288 21188.11 179.26 42927.63 47872.34 2016-10-14 08:57:21.000 288 21188.07 179.33 42927.56 47872.25 2016-10-14 08:57:22.000 288 21188.07 179.40 42927.54 47872.18 2016-10-14 08:57:23.000 288 21188.10 179.44 42927.50 47872.14 2016-10-14 08:57:24.000 288 21188.12 179.49 42927.46 47872.12 2016-10-14 08:57:25.000 288 21188.12 179.50 42927.40 47872.10 2016-10-14 08:57:26.000 288 21188.13 179.53 42927.41 47872.07 2016-10-14 08:57:27.000 288 21188.16 179.57 42927.38 47872.06 2016-10-14 08:57:28.000 288 21188.16 179.61 42927.40 47872.05 2016-10-14 08:57:29.000 288 21188.15 179.68 42927.37 47872.07 2016-10-14 08:57:30.000 288 21188.10 179.83 42927.31 47872.05 2016-10-14 08:57:31.000 288 21188.11 179.93 42927.27 47871.96 2016-10-14 08:57:32.000 288 21188.12 180.01 42927.19 47871.89 2016-10-14 08:57:33.000 288 21188.11 180.05 42927.13 47871.81 2016-10-14 08:57:34.000 288 21188.17 180.05 42927.10 47871.79 2016-10-14 08:57:35.000 288 21188.19 180.07 42927.07 47871.79 2016-10-14 08:57:36.000 288 21188.14 180.08 42927.09 47871.79 2016-10-14 08:57:37.000 288 21188.17 180.13 42927.09 47871.79 2016-10-14 08:57:38.000 288 21188.14 180.22 42927.06 47871.77 2016-10-14 08:57:39.000 288 21188.11 180.37 42927.01 47871.75 2016-10-14 08:57:40.000 288 21188.08 180.49 42926.92 47871.68 2016-10-14 08:57:41.000 288 21188.05 180.54 42926.83 47871.61 2016-10-14 08:57:42.000 288 21188.03 180.56 42926.81 47871.56 2016-10-14 08:57:43.000 288 21188.01 180.57 42926.83 47871.52 2016-10-14 08:57:44.000 288 21187.97 180.54 42926.82 47871.46 2016-10-14 08:57:45.000 288 21187.99 180.52 42926.86 47871.48 2016-10-14 08:57:46.000 288 21188.03 180.56 42926.84 47871.50 2016-10-14 08:57:47.000 288 21188.09 180.58 42926.86 47871.51 2016-10-14 08:57:48.000 288 21188.08 180.59 42926.89 47871.53 2016-10-14 08:57:49.000 288 21188.09 180.57 42926.88 47871.58 2016-10-14 08:57:50.000 288 21188.11 180.52 42926.89 47871.60 2016-10-14 08:57:51.000 288 21188.15 180.51 42926.94 47871.64 2016-10-14 08:57:52.000 288 21188.21 180.42 42927.00 47871.65 2016-10-14 08:57:53.000 288 21188.26 180.28 42927.10 47871.74 2016-10-14 08:57:54.000 288 21188.28 180.14 42927.22 47871.83 2016-10-14 08:57:55.000 288 21188.32 180.07 42927.32 47871.95 2016-10-14 08:57:56.000 288 21188.34 180.03 42927.41 47872.03 2016-10-14 08:57:57.000 288 21188.33 180.02 42927.45 47872.14 2016-10-14 08:57:58.000 288 21188.37 180.02 42927.51 47872.19 2016-10-14 08:57:59.000 288 21188.39 180.05 42927.54 47872.21 2016-10-14 08:58:00.000 288 21188.40 180.05 42927.54 47872.28 2016-10-14 08:58:01.000 288 21188.37 180.03 42927.54 47872.29 2016-10-14 08:58:02.000 288 21188.38 180.04 42927.57 47872.30 2016-10-14 08:58:03.000 288 21188.39 180.01 42927.58 47872.31 2016-10-14 08:58:04.000 288 21188.39 180.03 42927.54 47872.30 2016-10-14 08:58:05.000 288 21188.40 180.07 42927.56 47872.31 2016-10-14 08:58:06.000 288 21188.45 180.12 42927.52 47872.31 2016-10-14 08:58:07.000 288 21188.43 180.13 42927.50 47872.30 2016-10-14 08:58:08.000 288 21188.47 180.12 42927.54 47872.28 2016-10-14 08:58:09.000 288 21188.45 180.13 42927.51 47872.27 2016-10-14 08:58:10.000 288 21188.46 180.11 42927.52 47872.28 2016-10-14 08:58:11.000 288 21188.46 180.09 42927.53 47872.30 2016-10-14 08:58:12.000 288 21188.46 180.13 42927.53 47872.31 2016-10-14 08:58:13.000 288 21188.48 180.14 42927.53 47872.34 2016-10-14 08:58:14.000 288 21188.50 180.13 42927.51 47872.31 2016-10-14 08:58:15.000 288 21188.50 180.17 42927.51 47872.33 2016-10-14 08:58:16.000 288 21188.50 180.21 42927.48 47872.31 2016-10-14 08:58:17.000 288 21188.52 180.25 42927.45 47872.29 2016-10-14 08:58:18.000 288 21188.55 180.24 42927.44 47872.28 2016-10-14 08:58:19.000 288 21188.54 180.23 42927.42 47872.26 2016-10-14 08:58:20.000 288 21188.52 180.24 42927.44 47872.27 2016-10-14 08:58:21.000 288 21188.55 180.22 42927.44 47872.27 2016-10-14 08:58:22.000 288 21188.52 180.21 42927.49 47872.28 2016-10-14 08:58:23.000 288 21188.51 180.24 42927.49 47872.24 2016-10-14 08:58:24.000 288 21188.50 180.25 42927.50 47872.30 2016-10-14 08:58:25.000 288 21188.49 180.27 42927.46 47872.28 2016-10-14 08:58:26.000 288 21188.49 180.27 42927.43 47872.27 2016-10-14 08:58:27.000 288 21188.52 180.28 42927.45 47872.26 2016-10-14 08:58:28.000 288 21188.54 180.23 42927.43 47872.24 2016-10-14 08:58:29.000 288 21188.51 180.20 42927.49 47872.26 2016-10-14 08:58:30.000 288 21188.46 180.18 42927.51 47872.28 2016-10-14 08:58:31.000 288 21188.43 180.18 42927.50 47872.27 2016-10-14 08:58:32.000 288 21188.43 180.16 42927.54 47872.30 2016-10-14 08:58:33.000 288 21188.45 180.11 42927.55 47872.32 2016-10-14 08:58:34.000 288 21188.45 180.07 42927.57 47872.34 2016-10-14 08:58:35.000 288 21188.48 180.03 42927.62 47872.36 2016-10-14 08:58:36.000 288 21188.51 180.00 42927.64 47872.38 2016-10-14 08:58:37.000 288 21188.53 179.94 42927.67 47872.43 2016-10-14 08:58:38.000 288 21188.52 179.91 42927.71 47872.44 2016-10-14 08:58:39.000 288 21188.54 179.90 42927.70 47872.50 2016-10-14 08:58:40.000 288 21188.54 179.87 42927.71 47872.49 2016-10-14 08:58:41.000 288 21188.55 179.88 42927.74 47872.52 2016-10-14 08:58:42.000 288 21188.56 179.87 42927.78 47872.56 2016-10-14 08:58:43.000 288 21188.58 179.87 42927.80 47872.58 2016-10-14 08:58:44.000 288 21188.55 179.85 42927.83 47872.58 2016-10-14 08:58:45.000 288 21188.56 179.81 42927.86 47872.61 2016-10-14 08:58:46.000 288 21188.60 179.80 42927.85 47872.67 2016-10-14 08:58:47.000 288 21188.62 179.77 42927.86 47872.71 2016-10-14 08:58:48.000 288 21188.62 179.74 42927.90 47872.72 2016-10-14 08:58:49.000 288 21188.62 179.74 42927.92 47872.73 2016-10-14 08:58:50.000 288 21188.66 179.74 42927.91 47872.75 2016-10-14 08:58:51.000 288 21188.70 179.74 42927.91 47872.73 2016-10-14 08:58:52.000 288 21188.68 179.74 42927.89 47872.75 2016-10-14 08:58:53.000 288 21188.66 179.75 42927.88 47872.75 2016-10-14 08:58:54.000 288 21188.69 179.77 42927.89 47872.76 2016-10-14 08:58:55.000 288 21188.74 179.77 42927.92 47872.76 2016-10-14 08:58:56.000 288 21188.74 179.76 42927.92 47872.79 2016-10-14 08:58:57.000 288 21188.73 179.71 42927.90 47872.79 2016-10-14 08:58:58.000 288 21188.71 179.70 42927.95 47872.79 2016-10-14 08:58:59.000 288 21188.76 179.67 42927.94 47872.81 2016-10-14 08:59:00.000 288 21188.78 179.64 42927.99 47872.85 2016-10-14 08:59:01.000 288 21188.81 179.63 42928.00 47872.87 2016-10-14 08:59:02.000 288 21188.85 179.63 42928.05 47872.91 2016-10-14 08:59:03.000 288 21188.83 179.63 42928.09 47872.91 2016-10-14 08:59:04.000 288 21188.80 179.60 42928.13 47872.98 2016-10-14 08:59:05.000 288 21188.85 179.61 42928.17 47873.01 2016-10-14 08:59:06.000 288 21188.91 179.60 42928.16 47873.06 2016-10-14 08:59:07.000 288 21188.95 179.63 42928.20 47873.07 2016-10-14 08:59:08.000 288 21189.00 179.61 42928.21 47873.15 2016-10-14 08:59:09.000 288 21189.04 179.59 42928.19 47873.17 2016-10-14 08:59:10.000 288 21189.07 179.51 42928.23 47873.20 2016-10-14 08:59:11.000 288 21189.08 179.43 42928.26 47873.26 2016-10-14 08:59:12.000 288 21189.10 179.35 42928.30 47873.26 2016-10-14 08:59:13.000 288 21189.14 179.22 42928.33 47873.28 2016-10-14 08:59:14.000 288 21189.19 179.11 42928.37 47873.31 2016-10-14 08:59:15.000 288 21189.27 179.07 42928.36 47873.36 2016-10-14 08:59:16.000 288 21189.30 179.01 42928.36 47873.39 2016-10-14 08:59:17.000 288 21189.33 178.95 42928.33 47873.41 2016-10-14 08:59:18.000 288 21189.39 178.88 42928.35 47873.42 2016-10-14 08:59:19.000 288 21189.45 178.84 42928.32 47873.47 2016-10-14 08:59:20.000 288 21189.50 178.76 42928.32 47873.47 2016-10-14 08:59:21.000 288 21189.54 178.69 42928.34 47873.49 2016-10-14 08:59:22.000 288 21189.60 178.62 42928.34 47873.51 2016-10-14 08:59:23.000 288 21189.62 178.54 42928.38 47873.54 2016-10-14 08:59:24.000 288 21189.71 178.49 42928.36 47873.56 2016-10-14 08:59:25.000 288 21189.76 178.44 42928.38 47873.59 2016-10-14 08:59:26.000 288 21189.77 178.40 42928.36 47873.62 2016-10-14 08:59:27.000 288 21189.74 178.40 42928.38 47873.62 2016-10-14 08:59:28.000 288 21189.75 178.40 42928.34 47873.64 2016-10-14 08:59:29.000 288 21189.73 178.40 42928.33 47873.59 2016-10-14 08:59:30.000 288 21189.70 178.42 42928.29 47873.57 2016-10-14 08:59:31.000 288 21189.67 178.43 42928.31 47873.57 2016-10-14 08:59:32.000 288 21189.67 178.43 42928.33 47873.57 2016-10-14 08:59:33.000 288 21189.65 178.42 42928.32 47873.53 2016-10-14 08:59:34.000 288 21189.60 178.41 42928.33 47873.53 2016-10-14 08:59:35.000 288 21189.51 178.45 42928.34 47873.48 2016-10-14 08:59:36.000 288 21189.40 178.51 42928.30 47873.45 2016-10-14 08:59:37.000 288 21189.33 178.60 42928.27 47873.39 2016-10-14 08:59:38.000 288 21189.31 178.65 42928.21 47873.32 2016-10-14 08:59:39.000 288 21189.32 178.68 42928.10 47873.26 2016-10-14 08:59:40.000 288 21189.36 178.71 42928.05 47873.20 2016-10-14 08:59:41.000 288 21189.40 178.71 42927.98 47873.17 2016-10-14 08:59:42.000 288 21189.48 178.69 42927.95 47873.15 2016-10-14 08:59:43.000 288 21189.53 178.65 42927.90 47873.14 2016-10-14 08:59:44.000 288 21189.57 178.62 42927.91 47873.14 2016-10-14 08:59:45.000 288 21189.62 178.60 42927.91 47873.13 2016-10-14 08:59:46.000 288 21189.62 178.64 42927.93 47873.17 2016-10-14 08:59:47.000 288 21189.64 178.66 42927.91 47873.17 2016-10-14 08:59:48.000 288 21189.63 178.63 42927.94 47873.19 2016-10-14 08:59:49.000 288 21189.64 178.65 42927.96 47873.17 2016-10-14 08:59:50.000 288 21189.64 178.67 42927.99 47873.24 2016-10-14 08:59:51.000 288 21189.58 178.69 42928.02 47873.27 2016-10-14 08:59:52.000 288 21189.52 178.77 42928.03 47873.27 2016-10-14 08:59:53.000 288 21189.48 178.79 42928.05 47873.24 2016-10-14 08:59:54.000 288 21189.46 178.83 42928.05 47873.21 2016-10-14 08:59:55.000 288 21189.45 178.87 42928.02 47873.20 2016-10-14 08:59:56.000 288 21189.45 178.88 42928.02 47873.19 2016-10-14 08:59:57.000 288 21189.46 178.88 42928.08 47873.19 2016-10-14 08:59:58.000 288 21189.42 178.91 42928.06 47873.18 2016-10-14 08:59:59.000 288 21189.40 178.93 42928.06 47873.19 2016-10-14 09:00:00.000 288 21189.38 178.92 42928.08 47873.20 2016-10-14 09:00:01.000 288 21189.39 178.91 42928.07 47873.20 2016-10-14 09:00:02.000 288 21189.39 178.92 42928.05 47873.19 2016-10-14 09:00:03.000 288 21189.40 178.94 42928.05 47873.22 2016-10-14 09:00:04.000 288 21189.41 178.94 42928.11 47873.24 2016-10-14 09:00:05.000 288 21189.40 178.93 42928.17 47873.25 2016-10-14 09:00:06.000 288 21189.44 178.90 42928.20 47873.25 2016-10-14 09:00:07.000 288 21189.45 178.90 42928.21 47873.32 2016-10-14 09:00:08.000 288 21189.48 178.90 42928.22 47873.34 2016-10-14 09:00:09.000 288 21189.45 178.88 42928.28 47873.37 2016-10-14 09:00:10.000 288 21189.44 178.87 42928.26 47873.42 2016-10-14 09:00:11.000 288 21189.42 178.86 42928.28 47873.40 2016-10-14 09:00:12.000 288 21189.40 178.83 42928.29 47873.41 2016-10-14 09:00:13.000 288 21189.43 178.78 42928.35 47873.45 2016-10-14 09:00:14.000 288 21189.40 178.77 42928.39 47873.47 2016-10-14 09:00:15.000 288 21189.38 178.75 42928.41 47873.47 2016-10-14 09:00:16.000 288 21189.37 178.76 42928.47 47873.54 2016-10-14 09:00:17.000 288 21189.38 178.76 42928.50 47873.53 2016-10-14 09:00:18.000 288 21189.34 178.79 42928.51 47873.56 2016-10-14 09:00:19.000 288 21189.29 178.81 42928.50 47873.55 2016-10-14 09:00:20.000 288 21189.30 178.82 42928.55 47873.55 2016-10-14 09:00:21.000 288 21189.25 178.84 42928.53 47873.56 2016-10-14 09:00:22.000 288 21189.26 178.83 42928.53 47873.57 2016-10-14 09:00:23.000 288 21189.27 178.81 42928.54 47873.57 2016-10-14 09:00:24.000 288 21189.31 178.81 42928.55 47873.58 2016-10-14 09:00:25.000 288 21189.29 178.85 42928.56 47873.57 2016-10-14 09:00:26.000 288 21189.32 178.83 42928.58 47873.61 2016-10-14 09:00:27.000 288 21189.34 178.87 42928.56 47873.63 2016-10-14 09:00:28.000 288 21189.32 178.92 42928.55 47873.58 2016-10-14 09:00:29.000 288 21189.30 179.01 42928.54 47873.59 2016-10-14 09:00:30.000 288 21189.29 179.07 42928.48 47873.55 2016-10-14 09:00:31.000 288 21189.29 179.12 42928.43 47873.51 2016-10-14 09:00:32.000 288 21189.23 179.15 42928.39 47873.45 2016-10-14 09:00:33.000 288 21189.19 179.12 42928.40 47873.41 2016-10-14 09:00:34.000 288 21189.21 179.12 42928.39 47873.41 2016-10-14 09:00:35.000 288 21189.22 179.12 42928.37 47873.38 2016-10-14 09:00:36.000 288 21189.21 179.13 42928.35 47873.37 2016-10-14 09:00:37.000 288 21189.19 179.15 42928.37 47873.37 2016-10-14 09:00:38.000 288 21189.19 179.20 42928.36 47873.39 2016-10-14 09:00:39.000 288 21189.18 179.28 42928.34 47873.35 2016-10-14 09:00:40.000 288 21189.13 179.34 42928.30 47873.31 2016-10-14 09:00:41.000 288 21189.08 179.38 42928.29 47873.32 2016-10-14 09:00:42.000 288 21189.04 179.41 42928.27 47873.23 2016-10-14 09:00:43.000 288 21189.03 179.43 42928.23 47873.21 2016-10-14 09:00:44.000 288 21188.95 179.46 42928.21 47873.19 2016-10-14 09:00:45.000 288 21188.89 179.52 42928.16 47873.14 2016-10-14 09:00:46.000 288 21188.89 179.63 42928.11 47873.08 2016-10-14 09:00:47.000 288 21188.88 179.70 42928.10 47873.03 2016-10-14 09:00:48.000 288 21188.86 179.87 42928.00 47872.97 2016-10-14 09:00:49.000 288 21188.87 180.00 42927.90 47872.93 2016-10-14 09:00:50.000 288 21188.84 180.12 42927.82 47872.81 2016-10-14 09:00:51.000 288 21188.84 180.15 42927.70 47872.71 2016-10-14 09:00:52.000 288 21188.82 180.16 42927.65 47872.64 2016-10-14 09:00:53.000 288 21188.87 180.15 42927.59 47872.58 2016-10-14 09:00:54.000 288 21188.89 180.16 42927.57 47872.55 2016-10-14 09:00:55.000 288 21188.93 180.17 42927.55 47872.54 2016-10-14 09:00:56.000 288 21188.90 180.18 42927.48 47872.51 2016-10-14 09:00:57.000 288 21188.88 180.18 42927.48 47872.46 2016-10-14 09:00:58.000 288 21188.82 180.16 42927.43 47872.47 2016-10-14 09:00:59.000 288 21188.73 180.16 42927.39 47872.36 2016-10-14 09:01:00.000 288 21188.70 180.10 42927.34 47872.32 2016-10-14 09:01:01.000 288 21188.69 179.95 42927.41 47872.28 2016-10-14 09:01:02.000 288 21188.72 179.76 42927.46 47872.28 2016-10-14 09:01:03.000 288 21188.76 179.61 42927.55 47872.36 2016-10-14 09:01:04.000 288 21188.79 179.54 42927.67 47872.51 2016-10-14 09:01:05.000 288 21188.80 179.52 42927.74 47872.57 2016-10-14 09:01:06.000 288 21188.82 179.50 42927.74 47872.63 2016-10-14 09:01:07.000 288 21188.83 179.46 42927.80 47872.71 2016-10-14 09:01:08.000 288 21188.86 179.42 42927.82 47872.73 2016-10-14 09:01:09.000 288 21188.92 179.35 42927.86 47872.77 2016-10-14 09:01:10.000 288 21188.94 179.30 42927.89 47872.85 2016-10-14 09:01:11.000 288 21188.97 179.26 42927.94 47872.87 2016-10-14 09:01:12.000 288 21189.03 179.22 42927.99 47872.92 2016-10-14 09:01:13.000 288 21189.05 179.18 42928.02 47872.97 2016-10-14 09:01:14.000 288 21189.09 179.12 42928.05 47873.04 2016-10-14 09:01:15.000 288 21189.13 179.07 42928.10 47873.08 2016-10-14 09:01:16.000 288 21189.23 179.01 42928.10 47873.13 2016-10-14 09:01:17.000 288 21189.31 178.95 42928.12 47873.17 2016-10-14 09:01:18.000 288 21189.35 178.92 42928.11 47873.23 2016-10-14 09:01:19.000 288 21189.36 178.88 42928.14 47873.28 2016-10-14 09:01:20.000 288 21189.41 178.84 42928.15 47873.29 2016-10-14 09:01:21.000 288 21189.45 178.80 42928.18 47873.32 2016-10-14 09:01:22.000 288 21189.46 178.76 42928.21 47873.39 2016-10-14 09:01:23.000 288 21189.48 178.76 42928.21 47873.38 2016-10-14 09:01:24.000 288 21189.53 178.70 42928.24 47873.41 2016-10-14 09:01:25.000 288 21189.57 178.66 42928.26 47873.42 2016-10-14 09:01:26.000 288 21189.63 178.61 42928.27 47873.48 2016-10-14 09:01:27.000 288 21189.70 178.55 42928.30 47873.52 2016-10-14 09:01:28.000 288 21189.69 178.51 42928.32 47873.58 2016-10-14 09:01:29.000 288 21189.69 178.46 42928.38 47873.58 2016-10-14 09:01:30.000 288 21189.74 178.45 42928.42 47873.66 2016-10-14 09:01:31.000 288 21189.78 178.43 42928.44 47873.66 2016-10-14 09:01:32.000 288 21189.77 178.41 42928.44 47873.70 2016-10-14 09:01:33.000 288 21189.83 178.42 42928.46 47873.72 2016-10-14 09:01:34.000 288 21189.87 178.41 42928.48 47873.76 2016-10-14 09:01:35.000 288 21189.87 178.35 42928.48 47873.76 2016-10-14 09:01:36.000 288 21189.91 178.28 42928.49 47873.81 2016-10-14 09:01:37.000 288 21189.92 178.26 42928.51 47873.79 2016-10-14 09:01:38.000 288 21189.96 178.22 42928.56 47873.87 2016-10-14 09:01:39.000 288 21189.96 178.21 42928.60 47873.89 2016-10-14 09:01:40.000 288 21189.98 178.16 42928.62 47873.94 2016-10-14 09:01:41.000 288 21190.04 178.15 42928.64 47873.95 2016-10-14 09:01:42.000 288 21190.08 178.17 42928.62 47874.03 2016-10-14 09:01:43.000 288 21190.16 178.20 42928.65 47874.05 2016-10-14 09:01:44.000 288 21190.22 178.24 42928.67 47874.09 2016-10-14 09:01:45.000 288 21190.28 178.27 42928.62 47874.12 2016-10-14 09:01:46.000 288 21190.32 178.29 42928.62 47874.17 2016-10-14 09:01:47.000 288 21190.35 178.26 42928.61 47874.14 2016-10-14 09:01:48.000 288 21190.35 178.25 42928.62 47874.15 2016-10-14 09:01:49.000 288 21190.33 178.24 42928.64 47874.16 2016-10-14 09:01:50.000 288 21190.33 178.20 42928.68 47874.19 2016-10-14 09:01:51.000 288 21190.36 178.15 42928.70 47874.19 2016-10-14 09:01:52.000 288 21190.39 178.12 42928.75 47874.24 2016-10-14 09:01:53.000 288 21190.42 178.06 42928.77 47874.24 2016-10-14 09:01:54.000 288 21190.43 178.04 42928.78 47874.30 2016-10-14 09:01:55.000 288 21190.45 178.02 42928.78 47874.30 2016-10-14 09:01:56.000 288 21190.47 178.00 42928.83 47874.33 2016-10-14 09:01:57.000 288 21190.50 177.98 42928.81 47874.36 2016-10-14 09:01:58.000 288 21190.50 177.95 42928.80 47874.34 2016-10-14 09:01:59.000 288 21190.49 177.93 42928.81 47874.40 2016-10-14 09:02:00.000 288 21190.49 177.96 42928.82 47874.36 2016-10-14 09:02:01.000 288 21190.50 177.97 42928.80 47874.38 2016-10-14 09:02:02.000 288 21190.54 177.98 42928.77 47874.38 2016-10-14 09:02:03.000 288 21190.54 177.97 42928.79 47874.31 2016-10-14 09:02:04.000 288 21190.51 177.95 42928.80 47874.37 2016-10-14 09:02:05.000 288 21190.49 177.95 42928.76 47874.34 2016-10-14 09:02:06.000 288 21190.48 177.95 42928.74 47874.33 2016-10-14 09:02:07.000 288 21190.45 177.96 42928.78 47874.35 2016-10-14 09:02:08.000 288 21190.42 178.01 42928.75 47874.30 2016-10-14 09:02:09.000 288 21190.40 178.01 42928.72 47874.31 2016-10-14 09:02:10.000 288 21190.39 178.02 42928.70 47874.26 2016-10-14 09:02:11.000 288 21190.39 178.02 42928.69 47874.24 2016-10-14 09:02:12.000 288 21190.38 178.02 42928.69 47874.20 2016-10-14 09:02:13.000 288 21190.36 178.01 42928.67 47874.22 2016-10-14 09:02:14.000 288 21190.37 177.97 42928.68 47874.20 2016-10-14 09:02:15.000 288 21190.34 178.00 42928.67 47874.19 2016-10-14 09:02:16.000 288 21190.31 178.03 42928.67 47874.19 2016-10-14 09:02:17.000 288 21190.30 178.04 42928.66 47874.19 2016-10-14 09:02:18.000 288 21190.28 178.08 42928.63 47874.18 2016-10-14 09:02:19.000 288 21190.25 178.15 42928.65 47874.14 2016-10-14 09:02:20.000 288 21190.18 178.25 42928.61 47874.11 2016-10-14 09:02:21.000 288 21190.09 178.35 42928.54 47874.03 2016-10-14 09:02:22.000 288 21190.10 178.34 42928.48 47874.00 2016-10-14 09:02:23.000 288 21190.10 178.31 42928.50 47873.92 2016-10-14 09:02:24.000 288 21190.08 178.30 42928.52 47873.92 2016-10-14 09:02:25.000 288 21190.07 178.30 42928.56 47873.95 2016-10-14 09:02:26.000 288 21190.08 178.32 42928.56 47873.94 2016-10-14 09:02:27.000 288 21190.05 178.37 42928.56 47873.98 2016-10-14 09:02:28.000 288 21190.03 178.41 42928.53 47873.94 2016-10-14 09:02:29.000 288 21190.02 178.47 42928.50 47873.92 2016-10-14 09:02:30.000 288 21189.98 178.56 42928.52 47873.90 2016-10-14 09:02:31.000 288 21189.98 178.65 42928.46 47873.86 2016-10-14 09:02:32.000 288 21189.98 178.67 42928.41 47873.80 2016-10-14 09:02:33.000 288 21189.99 178.67 42928.42 47873.78 2016-10-14 09:02:34.000 288 21189.95 178.74 42928.41 47873.78 2016-10-14 09:02:35.000 288 21189.92 178.77 42928.40 47873.76 2016-10-14 09:02:36.000 288 21189.90 178.78 42928.38 47873.73 2016-10-14 09:02:37.000 288 21189.86 178.83 42928.41 47873.73 2016-10-14 09:02:38.000 288 21189.88 178.87 42928.43 47873.76 2016-10-14 09:02:39.000 288 21189.84 178.92 42928.45 47873.76 2016-10-14 09:02:40.000 288 21189.84 178.98 42928.45 47873.74 2016-10-14 09:02:41.000 288 21189.79 179.02 42928.43 47873.75 2016-10-14 09:02:42.000 288 21189.73 179.04 42928.45 47873.72 2016-10-14 09:02:43.000 288 21189.71 179.03 42928.46 47873.73 2016-10-14 09:02:44.000 288 21189.70 179.03 42928.52 47873.71 2016-10-14 09:02:45.000 288 21189.67 179.05 42928.51 47873.72 2016-10-14 09:02:46.000 288 21189.66 179.07 42928.51 47873.73 2016-10-14 09:02:47.000 288 21189.64 179.12 42928.53 47873.74 2016-10-14 09:02:48.000 288 21189.64 179.13 42928.52 47873.76 2016-10-14 09:02:49.000 288 21189.67 179.13 42928.54 47873.77 2016-10-14 09:02:50.000 288 21189.68 179.14 42928.57 47873.78 2016-10-14 09:02:51.000 288 21189.66 179.18 42928.58 47873.79 2016-10-14 09:02:52.000 288 21189.65 179.19 42928.62 47873.80 2016-10-14 09:02:53.000 288 21189.66 179.20 42928.63 47873.86 2016-10-14 09:02:54.000 288 21189.64 179.26 42928.62 47873.84 2016-10-14 09:02:55.000 288 21189.64 179.27 42928.65 47873.86 2016-10-14 09:02:56.000 288 21189.62 179.30 42928.64 47873.86 2016-10-14 09:02:57.000 288 21189.57 179.34 42928.65 47873.85 2016-10-14 09:02:58.000 288 21189.56 179.43 42928.62 47873.86 2016-10-14 09:02:59.000 288 21189.51 179.53 42928.59 47873.83 2016-10-14 09:03:00.000 288 21189.47 179.62 42928.55 47873.80 2016-10-14 09:03:01.000 288 21189.46 179.65 42928.52 47873.74 2016-10-14 09:03:02.000 288 21189.45 179.66 42928.51 47873.70 2016-10-14 09:03:03.000 288 21189.46 179.63 42928.55 47873.68 2016-10-14 09:03:04.000 288 21189.46 179.66 42928.56 47873.66 2016-10-14 09:03:05.000 288 21189.47 179.76 42928.56 47873.71 2016-10-14 09:03:06.000 288 21189.44 179.93 42928.52 47873.72 2016-10-14 09:03:07.000 288 21189.41 180.08 42928.44 47873.64 2016-10-14 09:03:08.000 288 21189.39 180.14 42928.35 47873.56 2016-10-14 09:03:09.000 288 21189.45 180.15 42928.36 47873.54 2016-10-14 09:03:10.000 288 21189.47 180.15 42928.31 47873.47 2016-10-14 09:03:11.000 288 21189.51 180.14 42928.32 47873.49 2016-10-14 09:03:12.000 288 21189.52 180.15 42928.29 47873.51 2016-10-14 09:03:13.000 288 21189.52 180.18 42928.30 47873.51 2016-10-14 09:03:14.000 288 21189.47 180.18 42928.33 47873.49 2016-10-14 09:03:15.000 288 21189.42 180.17 42928.29 47873.47 2016-10-14 09:03:16.000 288 21189.38 180.15 42928.32 47873.45 2016-10-14 09:03:17.000 288 21189.38 180.15 42928.33 47873.47 2016-10-14 09:03:18.000 288 21189.40 180.16 42928.36 47873.49 2016-10-14 09:03:19.000 288 21189.42 180.15 42928.35 47873.51 2016-10-14 09:03:20.000 288 21189.49 180.17 42928.36 47873.52 2016-10-14 09:03:21.000 288 21189.51 180.13 42928.39 47873.55 2016-10-14 09:03:22.000 288 21189.49 180.13 42928.39 47873.56 2016-10-14 09:03:23.000 288 21189.47 180.10 42928.43 47873.56 2016-10-14 09:03:24.000 288 21189.45 180.12 42928.43 47873.60 2016-10-14 09:03:25.000 288 21189.44 180.13 42928.44 47873.62 2016-10-14 09:03:26.000 288 21189.43 180.17 42928.44 47873.61 2016-10-14 09:03:27.000 288 21189.42 180.20 42928.44 47873.61 2016-10-14 09:03:28.000 288 21189.41 180.24 42928.40 47873.59 2016-10-14 09:03:29.000 288 21189.42 180.22 42928.39 47873.57 2016-10-14 09:03:30.000 288 21189.41 180.21 42928.40 47873.57 2016-10-14 09:03:31.000 288 21189.42 180.21 42928.38 47873.54 2016-10-14 09:03:32.000 288 21189.44 180.21 42928.40 47873.56 2016-10-14 09:03:33.000 288 21189.44 180.21 42928.38 47873.53 2016-10-14 09:03:34.000 288 21189.41 180.22 42928.39 47873.55 2016-10-14 09:03:35.000 288 21189.46 180.20 42928.37 47873.54 2016-10-14 09:03:36.000 288 21189.48 180.22 42928.36 47873.55 2016-10-14 09:03:37.000 288 21189.46 180.28 42928.35 47873.55 2016-10-14 09:03:38.000 288 21189.46 180.35 42928.32 47873.53 2016-10-14 09:03:39.000 288 21189.46 180.39 42928.28 47873.50 2016-10-14 09:03:40.000 288 21189.48 180.42 42928.24 47873.46 2016-10-14 09:03:41.000 288 21189.50 180.41 42928.22 47873.43 2016-10-14 09:03:42.000 288 21189.52 180.38 42928.21 47873.42 2016-10-14 09:03:43.000 288 21189.59 180.33 42928.20 47873.45 2016-10-14 09:03:44.000 288 21189.61 180.31 42928.21 47873.47 2016-10-14 09:03:45.000 288 21189.64 180.31 42928.27 47873.49 2016-10-14 09:03:46.000 288 21189.63 180.28 42928.24 47873.51 2016-10-14 09:03:47.000 288 21189.65 180.27 42928.20 47873.49 2016-10-14 09:03:48.000 288 21189.65 180.36 42928.19 47873.51 2016-10-14 09:03:49.000 288 21189.61 180.43 42928.18 47873.49 2016-10-14 09:03:50.000 288 21189.57 180.49 42928.14 47873.45 2016-10-14 09:03:51.000 288 21189.56 180.56 42928.01 47873.38 2016-10-14 09:03:52.000 288 21189.51 180.64 42927.93 47873.29 2016-10-14 09:03:53.000 288 21189.44 180.63 42927.91 47873.22 2016-10-14 09:03:54.000 288 21189.41 180.58 42927.89 47873.15 2016-10-14 09:03:55.000 288 21189.41 180.54 42927.88 47873.12 2016-10-14 09:03:56.000 288 21189.38 180.48 42927.88 47873.08 2016-10-14 09:03:57.000 288 21189.40 180.37 42927.92 47873.09 2016-10-14 09:03:58.000 288 21189.40 180.33 42927.99 47873.14 2016-10-14 09:03:59.000 288 21189.37 180.31 42928.02 47873.17 2016-10-14 09:04:00.000 288 21189.40 180.25 42928.01 47873.20 2016-10-14 09:04:01.000 288 21189.39 180.21 42928.04 47873.24 2016-10-14 09:04:02.000 288 21189.39 180.16 42928.07 47873.24 2016-10-14 09:04:03.000 288 21189.39 180.10 42928.12 47873.26 2016-10-14 09:04:04.000 288 21189.40 180.04 42928.12 47873.29 2016-10-14 09:04:05.000 288 21189.41 179.98 42928.19 47873.36 2016-10-14 09:04:06.000 288 21189.39 179.96 42928.23 47873.37 2016-10-14 09:04:07.000 288 21189.36 180.04 42928.22 47873.43 2016-10-14 09:04:08.000 288 21189.35 180.19 42928.19 47873.40 2016-10-14 09:04:09.000 288 21189.33 180.30 42928.11 47873.33 2016-10-14 09:04:10.000 288 21189.32 180.28 42928.09 47873.26 2016-10-14 09:04:11.000 288 21189.34 180.23 42928.05 47873.21 2016-10-14 09:04:12.000 288 21189.33 180.18 42928.01 47873.16 2016-10-14 09:04:13.000 288 21189.34 180.17 42928.03 47873.17 2016-10-14 09:04:14.000 288 21189.33 180.16 42928.03 47873.20 2016-10-14 09:04:15.000 288 21189.30 180.13 42928.02 47873.15 2016-10-14 09:04:16.000 288 21189.29 180.12 42928.02 47873.15 2016-10-14 09:04:17.000 288 21189.26 180.13 42928.02 47873.15 2016-10-14 09:04:18.000 288 21189.24 180.11 42927.99 47873.13 2016-10-14 09:04:19.000 288 21189.25 180.07 42927.99 47873.13 2016-10-14 09:04:20.000 288 21189.28 179.99 42928.02 47873.11 2016-10-14 09:04:21.000 288 21189.28 179.92 42928.01 47873.15 2016-10-14 09:04:22.000 288 21189.29 179.87 42928.06 47873.17 2016-10-14 09:04:23.000 288 21189.33 179.85 42928.08 47873.21 2016-10-14 09:04:24.000 288 21189.34 179.80 42928.08 47873.22 2016-10-14 09:04:25.000 288 21189.29 179.79 42928.12 47873.25 2016-10-14 09:04:26.000 288 21189.26 179.82 42928.13 47873.26 2016-10-14 09:04:27.000 288 21189.28 179.83 42928.13 47873.29 2016-10-14 09:04:28.000 288 21189.27 179.80 42928.14 47873.28 2016-10-14 09:04:29.000 288 21189.30 179.67 42928.20 47873.26 2016-10-14 09:04:30.000 288 21189.31 179.51 42928.26 47873.34 2016-10-14 09:04:31.000 288 21189.31 179.41 42928.35 47873.38 2016-10-14 09:04:32.000 288 21189.32 179.34 42928.44 47873.49 2016-10-14 09:04:33.000 288 21189.30 179.34 42928.49 47873.55 2016-10-14 09:04:34.000 288 21189.33 179.35 42928.53 47873.57 2016-10-14 09:04:35.000 288 21189.39 179.33 42928.55 47873.62 2016-10-14 09:04:36.000 288 21189.40 179.29 42928.59 47873.67 2016-10-14 09:04:37.000 288 21189.43 179.19 42928.62 47873.69 2016-10-14 09:04:38.000 288 21189.44 179.15 42928.62 47873.74 2016-10-14 09:04:39.000 288 21189.47 179.08 42928.68 47873.80 2016-10-14 09:04:40.000 288 21189.48 179.05 42928.74 47873.85 2016-10-14 09:04:41.000 288 21189.54 179.02 42928.80 47873.90 2016-10-14 09:04:42.000 288 21189.60 178.99 42928.86 47873.96 2016-10-14 09:04:43.000 288 21189.64 179.00 42928.87 47874.02 2016-10-14 09:04:44.000 288 21189.63 179.06 42928.87 47874.06 2016-10-14 09:04:45.000 288 21189.66 179.08 42928.86 47874.08 2016-10-14 09:04:46.000 288 21189.66 179.10 42928.86 47874.09 2016-10-14 09:04:47.000 288 21189.62 179.12 42928.87 47874.07 2016-10-14 09:04:48.000 288 21189.61 179.14 42928.86 47874.08 2016-10-14 09:04:49.000 288 21189.59 179.16 42928.87 47874.07 2016-10-14 09:04:50.000 288 21189.58 179.16 42928.85 47874.03 2016-10-14 09:04:51.000 288 21189.57 179.26 42928.84 47874.04 2016-10-14 09:04:52.000 288 21189.55 179.38 42928.83 47874.05 2016-10-14 09:04:53.000 288 21189.56 179.47 42928.75 47873.98 2016-10-14 09:04:54.000 288 21189.61 179.48 42928.73 47873.93 2016-10-14 09:04:55.000 288 21189.64 179.47 42928.70 47873.92 2016-10-14 09:04:56.000 288 21189.65 179.46 42928.70 47873.95 2016-10-14 09:04:57.000 288 21189.67 179.48 42928.72 47873.93 2016-10-14 09:04:58.000 288 21189.68 179.47 42928.72 47873.95 2016-10-14 09:04:59.000 288 21189.71 179.48 42928.74 47873.97 2016-10-14 09:05:00.000 288 21189.77 179.45 42928.74 47873.99 2016-10-14 09:05:01.000 288 21189.81 179.41 42928.80 47874.03 2016-10-14 09:05:02.000 288 21189.81 179.40 42928.80 47874.05 2016-10-14 09:05:03.000 288 21189.81 179.41 42928.79 47874.09 2016-10-14 09:05:04.000 288 21189.83 179.44 42928.84 47874.07 2016-10-14 09:05:05.000 288 21189.87 179.44 42928.82 47874.09 2016-10-14 09:05:06.000 288 21189.90 179.39 42928.86 47874.10 2016-10-14 09:05:07.000 288 21189.86 179.34 42928.88 47874.15 2016-10-14 09:05:08.000 288 21189.79 179.33 42928.88 47874.13 2016-10-14 09:05:09.000 288 21189.77 179.35 42928.86 47874.15 2016-10-14 09:05:10.000 288 21189.78 179.36 42928.86 47874.14 2016-10-14 09:05:11.000 288 21189.77 179.35 42928.84 47874.13 2016-10-14 09:05:12.000 288 21189.76 179.30 42928.89 47874.15 2016-10-14 09:05:13.000 288 21189.76 179.30 42928.90 47874.13 2016-10-14 09:05:14.000 288 21189.74 179.33 42928.88 47874.14 2016-10-14 09:05:15.000 288 21189.79 179.32 42928.90 47874.17 2016-10-14 09:05:16.000 288 21189.76 179.28 42928.96 47874.17 2016-10-14 09:05:17.000 288 21189.76 179.28 42928.95 47874.20 2016-10-14 09:05:18.000 288 21189.73 179.30 42928.96 47874.22 2016-10-14 09:05:19.000 288 21189.70 179.31 42928.96 47874.23 2016-10-14 09:05:20.000 288 21189.76 179.29 42928.98 47874.24 2016-10-14 09:05:21.000 288 21189.73 179.31 42928.98 47874.25 2016-10-14 09:05:22.000 288 21189.71 179.33 42928.99 47874.25 2016-10-14 09:05:23.000 288 21189.68 179.35 42929.02 47874.25 2016-10-14 09:05:24.000 288 21189.66 179.36 42928.97 47874.24 2016-10-14 09:05:25.000 288 21189.65 179.37 42929.00 47874.21 2016-10-14 09:05:26.000 288 21189.62 179.38 42929.00 47874.22 2016-10-14 09:05:27.000 288 21189.64 179.35 42929.00 47874.20 2016-10-14 09:05:28.000 288 21189.64 179.37 42929.02 47874.20 2016-10-14 09:05:29.000 288 21189.66 179.39 42929.03 47874.23 2016-10-14 09:05:30.000 288 21189.69 179.40 42929.02 47874.24 2016-10-14 09:05:31.000 288 21189.70 179.40 42929.01 47874.22 2016-10-14 09:05:32.000 288 21189.67 179.42 42928.98 47874.21 2016-10-14 09:05:33.000 288 21189.67 179.44 42928.96 47874.21 2016-10-14 09:05:34.000 288 21189.68 179.49 42928.97 47874.21 2016-10-14 09:05:35.000 288 21189.62 179.55 42928.96 47874.18 2016-10-14 09:05:36.000 288 21189.58 179.64 42928.94 47874.17 2016-10-14 09:05:37.000 288 21189.56 179.71 42928.92 47874.14 2016-10-14 09:05:38.000 288 21189.56 179.75 42928.90 47874.09 2016-10-14 09:05:39.000 288 21189.54 179.79 42928.91 47874.08 2016-10-14 09:05:40.000 288 21189.56 179.82 42928.87 47874.07 2016-10-14 09:05:41.000 288 21189.55 179.87 42928.88 47874.06 2016-10-14 09:05:42.000 288 21189.59 179.91 42928.89 47874.08 2016-10-14 09:05:43.000 288 21189.58 179.92 42928.88 47874.04 2016-10-14 09:05:44.000 288 21189.56 179.96 42928.88 47874.06 2016-10-14 09:05:45.000 288 21189.55 180.01 42928.86 47874.03 2016-10-14 09:05:46.000 288 21189.57 180.02 42928.86 47874.03 2016-10-14 09:05:47.000 288 21189.55 180.04 42928.89 47874.04 2016-10-14 09:05:48.000 288 21189.52 180.07 42928.87 47874.06 2016-10-14 09:05:49.000 288 21189.49 180.12 42928.86 47874.04 2016-10-14 09:05:50.000 288 21189.44 180.20 42928.86 47874.02 2016-10-14 09:05:51.000 288 21189.39 180.22 42928.84 47873.96 2016-10-14 09:05:52.000 288 21189.34 180.22 42928.81 47873.92 2016-10-14 09:05:53.000 288 21189.31 180.24 42928.80 47873.90 2016-10-14 09:05:54.000 288 21189.32 180.24 42928.77 47873.88 2016-10-14 09:05:55.000 288 21189.32 180.25 42928.76 47873.83 2016-10-14 09:05:56.000 288 21189.27 180.28 42928.75 47873.80 2016-10-14 09:05:57.000 288 21189.29 180.29 42928.77 47873.81 2016-10-14 09:05:58.000 288 21189.27 180.30 42928.74 47873.79 2016-10-14 09:05:59.000 288 21189.24 180.28 42928.71 47873.78 2016-10-14 09:06:00.000 288 21189.27 180.30 42928.70 47873.76 2016-10-14 09:06:01.000 288 21189.24 180.33 42928.70 47873.77 2016-10-14 09:06:02.000 288 21189.22 180.33 42928.69 47873.76 2016-10-14 09:06:03.000 288 21189.21 180.32 42928.70 47873.76 2016-10-14 09:06:04.000 288 21189.21 180.36 42928.70 47873.75 2016-10-14 09:06:05.000 288 21189.19 180.34 42928.71 47873.75 2016-10-14 09:06:06.000 288 21189.18 180.35 42928.73 47873.74 2016-10-14 09:06:07.000 288 21189.16 180.32 42928.74 47873.74 2016-10-14 09:06:08.000 288 21189.14 180.26 42928.79 47873.78 2016-10-14 09:06:09.000 288 21189.14 180.29 42928.79 47873.79 2016-10-14 09:06:10.000 288 21189.15 180.29 42928.84 47873.82 2016-10-14 09:06:11.000 288 21189.14 180.29 42928.89 47873.86 2016-10-14 09:06:12.000 288 21189.12 180.29 42928.92 47873.88 2016-10-14 09:06:13.000 288 21189.11 180.29 42928.97 47873.89 2016-10-14 09:06:14.000 288 21189.10 180.30 42928.99 47873.94 2016-10-14 09:06:15.000 288 21189.12 180.30 42928.96 47873.94 2016-10-14 09:06:16.000 288 21189.10 180.32 42929.01 47873.95 2016-10-14 09:06:17.000 288 21189.09 180.32 42929.05 47873.95 2016-10-14 09:06:18.000 288 21189.04 180.34 42929.04 47873.94 2016-10-14 09:06:19.000 288 21189.00 180.37 42929.08 47873.96 2016-10-14 09:06:20.000 288 21189.00 180.37 42929.10 47873.98 2016-10-14 09:06:21.000 288 21188.99 180.36 42929.11 47873.96 2016-10-14 09:06:22.000 288 21188.98 180.37 42929.15 47873.97 2016-10-14 09:06:23.000 288 21188.98 180.38 42929.19 47874.00 2016-10-14 09:06:24.000 288 21188.96 180.37 42929.20 47874.04 2016-10-14 09:06:25.000 288 21188.94 180.43 42929.23 47874.06 2016-10-14 09:06:26.000 288 21188.93 180.49 42929.23 47874.06 2016-10-14 09:06:27.000 288 21188.95 180.48 42929.24 47874.11 2016-10-14 09:06:28.000 288 21188.94 180.49 42929.27 47874.10 2016-10-14 09:06:29.000 288 21188.92 180.51 42929.27 47874.12 2016-10-14 09:06:30.000 288 21188.95 180.50 42929.30 47874.12 2016-10-14 09:06:31.000 288 21188.95 180.52 42929.29 47874.12 2016-10-14 09:06:32.000 288 21188.95 180.58 42929.27 47874.15 2016-10-14 09:06:33.000 288 21188.92 180.60 42929.30 47874.14 2016-10-14 09:06:34.000 288 21188.90 180.60 42929.34 47874.13 2016-10-14 09:06:35.000 288 21188.87 180.64 42929.35 47874.13 2016-10-14 09:06:36.000 288 21188.82 180.66 42929.33 47874.12 2016-10-14 09:06:37.000 288 21188.82 180.68 42929.32 47874.10 2016-10-14 09:06:38.000 288 21188.84 180.72 42929.30 47874.11 2016-10-14 09:06:39.000 288 21188.86 180.76 42929.31 47874.10 2016-10-14 09:06:40.000 288 21188.85 180.78 42929.29 47874.11 2016-10-14 09:06:41.000 288 21188.84 180.77 42929.29 47874.06 2016-10-14 09:06:42.000 288 21188.83 180.80 42929.27 47874.07 2016-10-14 09:06:43.000 288 21188.82 180.82 42929.25 47874.07 2016-10-14 09:06:44.000 288 21188.80 180.84 42929.26 47874.05 2016-10-14 09:06:45.000 288 21188.75 180.86 42929.27 47874.03 2016-10-14 09:06:46.000 288 21188.75 180.88 42929.25 47874.03 2016-10-14 09:06:47.000 288 21188.80 180.87 42929.21 47874.03 2016-10-14 09:06:48.000 288 21188.84 180.89 42929.20 47874.02 2016-10-14 09:06:49.000 288 21188.82 180.88 42929.23 47874.03 2016-10-14 09:06:50.000 288 21188.81 180.91 42929.25 47874.05 2016-10-14 09:06:51.000 288 21188.81 180.95 42929.24 47874.05 2016-10-14 09:06:52.000 288 21188.80 180.96 42929.26 47874.06 2016-10-14 09:06:53.000 288 21188.83 180.97 42929.24 47874.03 2016-10-14 09:06:54.000 288 21188.84 180.99 42929.21 47874.04 2016-10-14 09:06:55.000 288 21188.86 181.06 42929.23 47874.02 2016-10-14 09:06:56.000 288 21188.86 181.12 42929.20 47874.01 2016-10-14 09:06:57.000 288 21188.88 181.17 42929.16 47874.00 2016-10-14 09:06:58.000 288 21188.85 181.19 42929.11 47873.96 2016-10-14 09:06:59.000 288 21188.82 181.25 42929.12 47873.95 2016-10-14 09:07:00.000 288 21188.82 181.31 42929.09 47873.96 2016-10-14 09:07:01.000 288 21188.82 181.35 42929.09 47873.91 2016-10-14 09:07:02.000 288 21188.83 181.41 42929.06 47873.88 2016-10-14 09:07:03.000 288 21188.81 181.46 42929.05 47873.85 2016-10-14 09:07:04.000 288 21188.83 181.46 42929.06 47873.86 2016-10-14 09:07:05.000 288 21188.84 181.46 42929.04 47873.85 2016-10-14 09:07:06.000 288 21188.86 181.47 42929.01 47873.84 2016-10-14 09:07:07.000 288 21188.86 181.47 42928.99 47873.86 2016-10-14 09:07:08.000 288 21188.84 181.45 42929.02 47873.81 2016-10-14 09:07:09.000 288 21188.85 181.47 42928.99 47873.84 2016-10-14 09:07:10.000 288 21188.83 181.50 42928.99 47873.80 2016-10-14 09:07:11.000 288 21188.81 181.49 42928.93 47873.81 2016-10-14 09:07:12.000 288 21188.81 181.49 42928.95 47873.79 2016-10-14 09:07:13.000 288 21188.80 181.49 42928.95 47873.77 2016-10-14 09:07:14.000 288 21188.76 181.50 42928.93 47873.76 2016-10-14 09:07:15.000 288 21188.75 181.48 42928.94 47873.74 2016-10-14 09:07:16.000 288 21188.71 181.46 42928.93 47873.75 2016-10-14 09:07:17.000 288 21188.67 181.44 42928.93 47873.72 2016-10-14 09:07:18.000 288 21188.65 181.43 42928.93 47873.72 2016-10-14 09:07:19.000 288 21188.67 181.46 42928.95 47873.71 2016-10-14 09:07:20.000 288 21188.63 181.47 42928.96 47873.73 2016-10-14 09:07:21.000 288 21188.63 181.46 42928.98 47873.71 2016-10-14 09:07:22.000 288 21188.64 181.44 42928.97 47873.72 2016-10-14 09:07:23.000 288 21188.65 181.43 42928.99 47873.71 2016-10-14 09:07:24.000 288 21188.68 181.44 42928.99 47873.72 2016-10-14 09:07:25.000 288 21188.67 181.47 42928.99 47873.74 2016-10-14 09:07:26.000 288 21188.68 181.49 42928.96 47873.72 2016-10-14 09:07:27.000 288 21188.71 181.49 42928.95 47873.70 2016-10-14 09:07:28.000 288 21188.68 181.49 42928.92 47873.73 2016-10-14 09:07:29.000 288 21188.67 181.48 42928.91 47873.66 2016-10-14 09:07:30.000 288 21188.69 181.43 42928.88 47873.67 2016-10-14 09:07:31.000 288 21188.70 181.41 42928.87 47873.67 2016-10-14 09:07:32.000 288 21188.70 181.41 42928.86 47873.65 2016-10-14 09:07:33.000 288 21188.70 181.41 42928.84 47873.64 2016-10-14 09:07:34.000 288 21188.69 181.41 42928.80 47873.63 2016-10-14 09:07:35.000 288 21188.64 181.52 42928.77 47873.62 2016-10-14 09:07:36.000 288 21188.58 181.65 42928.71 47873.56 2016-10-14 09:07:37.000 288 21188.54 181.74 42928.62 47873.43 2016-10-14 09:07:38.000 288 21188.52 181.78 42928.52 47873.34 2016-10-14 09:07:39.000 288 21188.51 181.80 42928.50 47873.24 2016-10-14 09:07:40.000 288 21188.53 181.83 42928.46 47873.22 2016-10-14 09:07:41.000 288 21188.54 181.86 42928.44 47873.21 2016-10-14 09:07:42.000 288 21188.50 181.88 42928.42 47873.17 2016-10-14 09:07:43.000 288 21188.53 181.85 42928.42 47873.16 2016-10-14 09:07:44.000 288 21188.57 181.84 42928.39 47873.15 2016-10-14 09:07:45.000 288 21188.57 181.85 42928.36 47873.18 2016-10-14 09:07:46.000 288 21188.58 181.85 42928.36 47873.18 2016-10-14 09:07:47.000 288 21188.61 181.87 42928.38 47873.19 2016-10-14 09:07:48.000 288 21188.60 181.86 42928.38 47873.16 2016-10-14 09:07:49.000 288 21188.63 181.84 42928.39 47873.19 2016-10-14 09:07:50.000 288 21188.62 181.82 42928.43 47873.21 2016-10-14 09:07:51.000 288 21188.62 181.77 42928.42 47873.22 2016-10-14 09:07:52.000 288 21188.61 181.71 42928.47 47873.25 2016-10-14 09:07:53.000 288 21188.57 181.71 42928.52 47873.25 2016-10-14 09:07:54.000 288 21188.56 181.70 42928.54 47873.28 2016-10-14 09:07:55.000 288 21188.54 181.68 42928.55 47873.29 2016-10-14 09:07:56.000 288 21188.55 181.68 42928.54 47873.28 2016-10-14 09:07:57.000 288 21188.57 181.64 42928.56 47873.31 2016-10-14 09:07:58.000 288 21188.55 181.62 42928.55 47873.30 2016-10-14 09:07:59.000 288 21188.56 181.61 42928.59 47873.32 2016-10-14 09:08:00.000 288 21188.59 181.60 42928.60 47873.34 2016-10-14 09:08:01.000 288 21188.59 181.59 42928.62 47873.34 2016-10-14 09:08:02.000 288 21188.58 181.56 42928.62 47873.37 2016-10-14 09:08:03.000 288 21188.59 181.52 42928.66 47873.39 2016-10-14 09:08:04.000 288 21188.61 181.53 42928.67 47873.40 2016-10-14 09:08:05.000 288 21188.64 181.54 42928.67 47873.45 2016-10-14 09:08:06.000 288 21188.61 181.53 42928.69 47873.46 2016-10-14 09:08:07.000 288 21188.65 181.51 42928.70 47873.46 2016-10-14 09:08:08.000 288 21188.68 181.50 42928.74 47873.54 2016-10-14 09:08:09.000 288 21188.69 181.49 42928.79 47873.55 2016-10-14 09:08:10.000 288 21188.65 181.47 42928.80 47873.55 2016-10-14 09:08:11.000 288 21188.63 181.45 42928.82 47873.57 2016-10-14 09:08:12.000 288 21188.65 181.45 42928.81 47873.57 2016-10-14 09:08:13.000 288 21188.64 181.47 42928.77 47873.59 2016-10-14 09:08:14.000 288 21188.61 181.47 42928.76 47873.55 2016-10-14 09:08:15.000 288 21188.61 181.45 42928.76 47873.54 2016-10-14 09:08:16.000 288 21188.57 181.44 42928.77 47873.51 2016-10-14 09:08:17.000 288 21188.59 181.41 42928.77 47873.54 2016-10-14 09:08:18.000 288 21188.58 181.39 42928.81 47873.54 2016-10-14 09:08:19.000 288 21188.60 181.41 42928.83 47873.56 2016-10-14 09:08:20.000 288 21188.61 181.46 42928.82 47873.56 2016-10-14 09:08:21.000 288 21188.58 181.51 42928.80 47873.58 2016-10-14 09:08:22.000 288 21188.55 181.51 42928.84 47873.56 2016-10-14 09:08:23.000 288 21188.52 181.55 42928.86 47873.61 2016-10-14 09:08:24.000 288 21188.51 181.56 42928.90 47873.58 2016-10-14 09:08:25.000 288 21188.56 181.63 42928.88 47873.62 2016-10-14 09:08:26.000 288 21188.58 181.72 42928.93 47873.66 2016-10-14 09:08:27.000 288 21188.54 181.79 42928.96 47873.67 2016-10-14 09:08:28.000 288 21188.53 181.87 42928.94 47873.68 2016-10-14 09:08:29.000 288 21188.54 181.93 42928.91 47873.64 2016-10-14 09:08:30.000 288 21188.50 181.97 42928.95 47873.68 2016-10-14 09:08:31.000 288 21188.51 181.99 42928.95 47873.68 2016-10-14 09:08:32.000 288 21188.54 182.00 42928.95 47873.67 2016-10-14 09:08:33.000 288 21188.50 182.02 42928.95 47873.68 2016-10-14 09:08:34.000 288 21188.54 182.05 42928.98 47873.68 2016-10-14 09:08:35.000 288 21188.51 182.06 42929.00 47873.70 2016-10-14 09:08:36.000 288 21188.51 182.04 42929.00 47873.69 2016-10-14 09:08:37.000 288 21188.51 182.06 42929.02 47873.70 2016-10-14 09:08:38.000 288 21188.55 182.07 42929.00 47873.71 2016-10-14 09:08:39.000 288 21188.53 182.09 42929.02 47873.71 2016-10-14 09:08:40.000 288 21188.43 182.12 42928.99 47873.72 2016-10-14 09:08:41.000 288 21188.37 182.16 42928.94 47873.65 2016-10-14 09:08:42.000 288 21188.36 182.18 42928.93 47873.61 2016-10-14 09:08:43.000 288 21188.30 182.18 42928.87 47873.51 2016-10-14 09:08:44.000 288 21188.28 182.15 42928.84 47873.49 2016-10-14 09:08:45.000 288 21188.26 182.13 42928.82 47873.47 2016-10-14 09:08:46.000 288 21188.25 182.09 42928.84 47873.44 2016-10-14 09:08:47.000 288 21188.24 182.12 42928.84 47873.45 2016-10-14 09:08:48.000 288 21188.26 182.11 42928.82 47873.41 2016-10-14 09:08:49.000 288 21188.26 182.08 42928.81 47873.41 2016-10-14 09:08:50.000 288 21188.25 182.04 42928.84 47873.40 2016-10-14 09:08:51.000 288 21188.25 182.04 42928.83 47873.42 2016-10-14 09:08:52.000 288 21188.26 182.05 42928.84 47873.43 2016-10-14 09:08:53.000 288 21188.26 182.04 42928.87 47873.47 2016-10-14 09:08:54.000 288 21188.27 182.04 42928.90 47873.51 2016-10-14 09:08:55.000 288 21188.27 182.05 42928.93 47873.52 2016-10-14 09:08:56.000 288 21188.32 182.08 42928.95 47873.56 2016-10-14 09:08:57.000 288 21188.33 182.09 42928.97 47873.59 2016-10-14 09:08:58.000 288 21188.37 182.09 42928.99 47873.59 2016-10-14 09:08:59.000 288 21188.38 182.06 42929.01 47873.62 2016-10-14 09:09:00.000 288 21188.37 182.03 42929.04 47873.67 2016-10-14 09:09:01.000 288 21188.38 182.05 42929.07 47873.67 2016-10-14 09:09:02.000 288 21188.42 182.07 42929.11 47873.69 2016-10-14 09:09:03.000 288 21188.45 182.05 42929.13 47873.74 2016-10-14 09:09:04.000 288 21188.45 182.05 42929.16 47873.76 2016-10-14 09:09:05.000 288 21188.48 182.15 42929.15 47873.79 2016-10-14 09:09:06.000 288 21188.46 182.22 42929.12 47873.78 2016-10-14 09:09:07.000 288 21188.42 182.26 42929.10 47873.76 2016-10-14 09:09:08.000 288 21188.43 182.27 42929.07 47873.73 2016-10-14 09:09:09.000 288 21188.41 182.27 42929.06 47873.73 2016-10-14 09:09:10.000 288 21188.39 182.26 42929.02 47873.69 2016-10-14 09:09:11.000 288 21188.39 182.24 42929.01 47873.69 2016-10-14 09:09:12.000 288 21188.45 182.24 42929.05 47873.72 2016-10-14 09:09:13.000 288 21188.43 182.24 42929.09 47873.74 2016-10-14 09:09:14.000 288 21188.43 182.22 42929.09 47873.72 2016-10-14 09:09:15.000 288 21188.47 182.22 42929.11 47873.73 2016-10-14 09:09:16.000 288 21188.47 182.26 42929.09 47873.75 2016-10-14 09:09:17.000 288 21188.50 182.30 42929.06 47873.73 2016-10-14 09:09:18.000 288 21188.49 182.32 42929.02 47873.68 2016-10-14 09:09:19.000 288 21188.51 182.33 42928.99 47873.70 2016-10-14 09:09:20.000 288 21188.52 182.31 42928.99 47873.69 2016-10-14 09:09:21.000 288 21188.56 182.28 42928.99 47873.69 2016-10-14 09:09:22.000 288 21188.58 182.27 42929.03 47873.69 2016-10-14 09:09:23.000 288 21188.61 182.24 42929.05 47873.75 2016-10-14 09:09:24.000 288 21188.61 182.22 42929.06 47873.76 2016-10-14 09:09:25.000 288 21188.62 182.17 42929.06 47873.80 2016-10-14 09:09:26.000 288 21188.69 182.12 42929.11 47873.79 2016-10-14 09:09:27.000 288 21188.74 182.10 42929.12 47873.88 2016-10-14 09:09:28.000 288 21188.79 182.07 42929.12 47873.88 2016-10-14 09:09:29.000 288 21188.81 182.05 42929.14 47873.94 2016-10-14 09:09:30.000 288 21188.84 182.05 42929.14 47873.96 2016-10-14 09:09:31.000 288 21188.88 182.04 42929.19 47873.96 2016-10-14 09:09:32.000 288 21188.90 182.02 42929.18 47874.00 2016-10-14 09:09:33.000 288 21188.94 181.99 42929.16 47873.99 2016-10-14 09:09:34.000 288 21188.98 181.92 42929.16 47874.04 2016-10-14 09:09:35.000 288 21189.01 181.91 42929.19 47874.04 2016-10-14 09:09:36.000 288 21189.03 181.88 42929.21 47874.06 2016-10-14 09:09:37.000 288 21189.03 181.80 42929.24 47874.08 2016-10-14 09:09:38.000 288 21189.05 181.73 42929.25 47874.10 2016-10-14 09:09:39.000 288 21189.05 181.66 42929.30 47874.14 2016-10-14 09:09:40.000 288 21189.06 181.61 42929.32 47874.21 2016-10-14 09:09:41.000 288 21189.02 181.58 42929.38 47874.23 2016-10-14 09:09:42.000 288 21189.04 181.57 42929.41 47874.28 2016-10-14 09:09:43.000 288 21189.07 181.54 42929.42 47874.32 2016-10-14 09:09:44.000 288 21189.08 181.52 42929.46 47874.32 2016-10-14 09:09:45.000 288 21189.11 181.48 42929.52 47874.36 2016-10-14 09:09:46.000 288 21189.14 181.46 42929.54 47874.40 2016-10-14 09:09:47.000 288 21189.17 181.45 42929.55 47874.41 2016-10-14 09:09:48.000 288 21189.18 181.44 42929.59 47874.47 2016-10-14 09:09:49.000 288 21189.18 181.44 42929.59 47874.48 2016-10-14 09:09:50.000 288 21189.21 181.41 42929.64 47874.50 2016-10-14 09:09:51.000 288 21189.26 181.40 42929.64 47874.53 2016-10-14 09:09:52.000 288 21189.26 181.41 42929.64 47874.54 2016-10-14 09:09:53.000 288 21189.26 181.43 42929.60 47874.57 2016-10-14 09:09:54.000 288 21189.31 181.45 42929.59 47874.57 2016-10-14 09:09:55.000 288 21189.30 181.49 42929.59 47874.55 2016-10-14 09:09:56.000 288 21189.28 181.52 42929.58 47874.57 2016-10-14 09:09:57.000 288 21189.24 181.53 42929.56 47874.53 2016-10-14 09:09:58.000 288 21189.23 181.54 42929.56 47874.51 2016-10-14 09:09:59.000 288 21189.22 181.56 42929.52 47874.47 2016-10-14 09:10:00.000 288 21189.21 181.58 42929.50 47874.47 2016-10-14 09:10:01.000 288 21189.21 181.56 42929.50 47874.43 2016-10-14 09:10:02.000 288 21189.20 181.52 42929.51 47874.43 2016-10-14 09:10:03.000 288 21189.21 181.51 42929.52 47874.43 2016-10-14 09:10:04.000 288 21189.20 181.47 42929.52 47874.44 2016-10-14 09:10:05.000 288 21189.24 181.44 42929.52 47874.44 2016-10-14 09:10:06.000 288 21189.27 181.44 42929.50 47874.44 2016-10-14 09:10:07.000 288 21189.24 181.45 42929.50 47874.44 2016-10-14 09:10:08.000 288 21189.24 181.49 42929.46 47874.42 2016-10-14 09:10:09.000 288 21189.22 181.46 42929.43 47874.41 2016-10-14 09:10:10.000 288 21189.20 181.45 42929.40 47874.39 2016-10-14 09:10:11.000 288 21189.17 181.45 42929.38 47874.36 2016-10-14 09:10:12.000 288 21189.19 181.42 42929.39 47874.34 2016-10-14 09:10:13.000 288 21189.17 181.38 42929.41 47874.33 2016-10-14 09:10:14.000 288 21189.18 181.31 42929.38 47874.34 2016-10-14 09:10:15.000 288 21189.22 181.30 42929.41 47874.35 2016-10-14 09:10:16.000 288 21189.26 181.24 42929.47 47874.38 2016-10-14 09:10:17.000 288 21189.26 181.21 42929.48 47874.40 2016-10-14 09:10:18.000 288 21189.20 181.22 42929.49 47874.44 2016-10-14 09:10:19.000 288 21189.16 181.26 42929.49 47874.42 2016-10-14 09:10:20.000 288 21189.13 181.30 42929.45 47874.39 2016-10-14 09:10:21.000 288 21189.13 181.35 42929.38 47874.36 2016-10-14 09:10:22.000 288 21189.13 181.36 42929.34 47874.28 2016-10-14 09:10:23.000 288 21189.14 181.35 42929.33 47874.29 2016-10-14 09:10:24.000 288 21189.16 181.34 42929.32 47874.23 2016-10-14 09:10:25.000 288 21189.14 181.33 42929.29 47874.25 2016-10-14 09:10:26.000 288 21189.17 181.32 42929.28 47874.26 2016-10-14 09:10:27.000 288 21189.17 181.34 42929.28 47874.25 2016-10-14 09:10:28.000 288 21189.19 181.32 42929.30 47874.24 2016-10-14 09:10:29.000 288 21189.25 181.32 42929.28 47874.24 2016-10-14 09:10:30.000 288 21189.29 181.31 42929.30 47874.29 2016-10-14 09:10:31.000 288 21189.29 181.31 42929.30 47874.29 2016-10-14 09:10:32.000 288 21189.30 181.29 42929.29 47874.29 2016-10-14 09:10:33.000 288 21189.30 181.28 42929.29 47874.28 2016-10-14 09:10:34.000 288 21189.30 181.24 42929.27 47874.29 2016-10-14 09:10:35.000 288 21189.31 181.19 42929.31 47874.30 2016-10-14 09:10:36.000 288 21189.31 181.19 42929.30 47874.32 2016-10-14 09:10:37.000 288 21189.30 181.22 42929.31 47874.31 2016-10-14 09:10:38.000 288 21189.29 181.19 42929.35 47874.33 2016-10-14 09:10:39.000 288 21189.29 181.17 42929.34 47874.35 2016-10-14 09:10:40.000 288 21189.29 181.10 42929.34 47874.34 2016-10-14 09:10:41.000 288 21189.32 181.06 42929.37 47874.36 2016-10-14 09:10:42.000 288 21189.33 181.04 42929.39 47874.41 2016-10-14 09:10:43.000 288 21189.35 180.98 42929.42 47874.43 2016-10-14 09:10:44.000 288 21189.36 180.93 42929.45 47874.44 2016-10-14 09:10:45.000 288 21189.40 180.89 42929.45 47874.47 2016-10-14 09:10:46.000 288 21189.38 180.86 42929.49 47874.48 2016-10-14 09:10:47.000 288 21189.38 180.81 42929.52 47874.48 2016-10-14 09:10:48.000 288 21189.39 180.78 42929.55 47874.51 2016-10-14 09:10:49.000 288 21189.42 180.74 42929.60 47874.56 2016-10-14 09:10:50.000 288 21189.48 180.69 42929.65 47874.60 2016-10-14 09:10:51.000 288 21189.50 180.66 42929.66 47874.63 2016-10-14 09:10:52.000 288 21189.52 180.64 42929.67 47874.69 2016-10-14 09:10:53.000 288 21189.51 180.68 42929.67 47874.70 2016-10-14 09:10:54.000 288 21189.55 180.73 42929.64 47874.71 2016-10-14 09:10:55.000 288 21189.54 180.76 42929.58 47874.68 2016-10-14 09:10:56.000 288 21189.59 180.77 42929.55 47874.69 2016-10-14 09:10:57.000 288 21189.64 180.78 42929.52 47874.69 2016-10-14 09:10:58.000 288 21189.63 180.78 42929.50 47874.63 2016-10-14 09:10:59.000 288 21189.64 180.78 42929.48 47874.65 2016-10-14 09:11:00.000 288 21189.66 180.76 42929.49 47874.64 2016-10-14 09:11:01.000 288 21189.64 180.74 42929.50 47874.64 2016-10-14 09:11:02.000 288 21189.59 180.72 42929.49 47874.63 2016-10-14 09:11:03.000 288 21189.59 180.70 42929.50 47874.62 2016-10-14 09:11:04.000 288 21189.56 180.67 42929.51 47874.62 2016-10-14 09:11:05.000 288 21189.55 180.65 42929.53 47874.64 2016-10-14 09:11:06.000 288 21189.58 180.61 42929.56 47874.65 2016-10-14 09:11:07.000 288 21189.62 180.59 42929.60 47874.66 2016-10-14 09:11:08.000 288 21189.59 180.58 42929.59 47874.69 2016-10-14 09:11:09.000 288 21189.62 180.58 42929.62 47874.69 2016-10-14 09:11:10.000 288 21189.64 180.57 42929.63 47874.75 2016-10-14 09:11:11.000 288 21189.62 180.55 42929.67 47874.75 2016-10-14 09:11:12.000 288 21189.64 180.54 42929.65 47874.78 2016-10-14 09:11:13.000 288 21189.67 180.55 42929.68 47874.81 2016-10-14 09:11:14.000 288 21189.68 180.56 42929.70 47874.80 2016-10-14 09:11:15.000 288 21189.69 180.56 42929.71 47874.81 2016-10-14 09:11:16.000 288 21189.66 180.56 42929.73 47874.81 2016-10-14 09:11:17.000 288 21189.68 180.54 42929.73 47874.80 2016-10-14 09:11:18.000 288 21189.66 180.56 42929.71 47874.82 2016-10-14 09:11:19.000 288 21189.67 180.56 42929.72 47874.82 2016-10-14 09:11:20.000 288 21189.64 180.55 42929.70 47874.83 2016-10-14 09:11:21.000 288 21189.61 180.55 42929.71 47874.80 2016-10-14 09:11:22.000 288 21189.59 180.59 42929.66 47874.79 2016-10-14 09:11:23.000 288 21189.60 180.65 42929.63 47874.80 2016-10-14 09:11:24.000 288 21189.61 180.67 42929.66 47874.77 2016-10-14 09:11:25.000 288 21189.61 180.72 42929.65 47874.74 2016-10-14 09:11:26.000 288 21189.59 180.77 42929.59 47874.71 2016-10-14 09:11:27.000 288 21189.57 180.83 42929.54 47874.68 2016-10-14 09:11:28.000 288 21189.55 180.89 42929.52 47874.62 2016-10-14 09:11:29.000 288 21189.55 180.91 42929.49 47874.57 2016-10-14 09:11:30.000 288 21189.57 180.93 42929.44 47874.57 2016-10-14 09:11:31.000 288 21189.62 180.91 42929.41 47874.54 2016-10-14 09:11:32.000 288 21189.67 180.83 42929.45 47874.54 2016-10-14 09:11:33.000 288 21189.68 180.78 42929.52 47874.61 2016-10-14 09:11:34.000 288 21189.69 180.74 42929.55 47874.61 2016-10-14 09:11:35.000 288 21189.71 180.76 42929.57 47874.67 2016-10-14 09:11:36.000 288 21189.69 180.78 42929.56 47874.70 2016-10-14 09:11:37.000 288 21189.68 180.80 42929.55 47874.69 2016-10-14 09:11:38.000 288 21189.68 180.83 42929.58 47874.71 2016-10-14 09:11:39.000 288 21189.68 180.85 42929.59 47874.71 2016-10-14 09:11:40.000 288 21189.65 180.85 42929.58 47874.70 2016-10-14 09:11:41.000 288 21189.66 180.87 42929.58 47874.72 2016-10-14 09:11:42.000 288 21189.64 180.87 42929.60 47874.70 2016-10-14 09:11:43.000 288 21189.61 180.88 42929.59 47874.71 2016-10-14 09:11:44.000 288 21189.63 180.90 42929.58 47874.73 2016-10-14 09:11:45.000 288 21189.61 180.95 42929.62 47874.70 2016-10-14 09:11:46.000 288 21189.61 181.01 42929.61 47874.71 2016-10-14 09:11:47.000 288 21189.55 181.10 42929.58 47874.70 2016-10-14 09:11:48.000 288 21189.49 181.15 42929.53 47874.66 2016-10-14 09:11:49.000 288 21189.47 181.21 42929.48 47874.58 2016-10-14 09:11:50.000 288 21189.45 181.25 42929.48 47874.55 2016-10-14 09:11:51.000 288 21189.46 181.23 42929.46 47874.53 2016-10-14 09:11:52.000 288 21189.46 181.25 42929.46 47874.52 2016-10-14 09:11:53.000 288 21189.46 181.31 42929.46 47874.48 2016-10-14 09:11:54.000 288 21189.49 181.34 42929.45 47874.48 2016-10-14 09:11:55.000 288 21189.48 181.38 42929.46 47874.49 2016-10-14 09:11:56.000 288 21189.49 181.44 42929.41 47874.49 2016-10-14 09:11:57.000 288 21189.50 181.48 42929.41 47874.48 2016-10-14 09:11:58.000 288 21189.44 181.49 42929.39 47874.44 2016-10-14 09:11:59.000 288 21189.42 181.56 42929.39 47874.44 2016-10-14 09:12:00.000 288 21189.43 181.60 42929.36 47874.47 2016-10-14 09:12:01.000 288 21189.41 181.65 42929.38 47874.43 2016-10-14 09:12:02.000 288 21189.42 181.69 42929.40 47874.44 2016-10-14 09:12:03.000 288 21189.41 181.73 42929.39 47874.43 2016-10-14 09:12:04.000 288 21189.36 181.76 42929.38 47874.40 2016-10-14 09:12:05.000 288 21189.32 181.80 42929.39 47874.38 2016-10-14 09:12:06.000 288 21189.31 181.87 42929.38 47874.39 2016-10-14 09:12:07.000 288 21189.28 181.93 42929.38 47874.39 2016-10-14 09:12:08.000 288 21189.28 181.98 42929.41 47874.38 2016-10-14 09:12:09.000 288 21189.26 182.04 42929.41 47874.37 2016-10-14 09:12:10.000 288 21189.24 182.09 42929.41 47874.36 2016-10-14 09:12:11.000 288 21189.23 182.14 42929.41 47874.37 2016-10-14 09:12:12.000 288 21189.22 182.18 42929.39 47874.37 2016-10-14 09:12:13.000 288 21189.25 182.24 42929.38 47874.40 2016-10-14 09:12:14.000 288 21189.26 182.27 42929.41 47874.39 2016-10-14 09:12:15.000 288 21189.25 182.28 42929.39 47874.39 2016-10-14 09:12:16.000 288 21189.24 182.28 42929.43 47874.38 2016-10-14 09:12:17.000 288 21189.24 182.31 42929.46 47874.41 2016-10-14 09:12:18.000 288 21189.27 182.30 42929.40 47874.42 2016-10-14 09:12:19.000 288 21189.29 182.32 42929.43 47874.43 2016-10-14 09:12:20.000 288 21189.26 182.37 42929.45 47874.45 2016-10-14 09:12:21.000 288 21189.27 182.44 42929.45 47874.45 2016-10-14 09:12:22.000 288 21189.28 182.51 42929.41 47874.41 2016-10-14 09:12:23.000 288 21189.27 182.54 42929.41 47874.40 2016-10-14 09:12:24.000 288 21189.28 182.53 42929.37 47874.38 2016-10-14 09:12:25.000 288 21189.27 182.58 42929.37 47874.38 2016-10-14 09:12:26.000 288 21189.28 182.57 42929.39 47874.35 2016-10-14 09:12:27.000 288 21189.28 182.55 42929.38 47874.35 2016-10-14 09:12:28.000 288 21189.28 182.55 42929.37 47874.35 2016-10-14 09:12:29.000 288 21189.28 182.57 42929.42 47874.34 2016-10-14 09:12:30.000 288 21189.29 182.56 42929.43 47874.38 2016-10-14 09:12:31.000 288 21189.22 182.59 42929.45 47874.39 2016-10-14 09:12:32.000 288 21189.18 182.60 42929.43 47874.35 2016-10-14 09:12:33.000 288 21189.17 182.60 42929.39 47874.35 2016-10-14 09:12:34.000 288 21189.08 182.62 42929.39 47874.32 2016-10-14 09:12:35.000 288 21189.04 182.67 42929.38 47874.26 2016-10-14 09:12:36.000 288 21189.04 182.65 42929.37 47874.26 2016-10-14 09:12:37.000 288 21189.02 182.62 42929.40 47874.24 2016-10-14 09:12:38.000 288 21189.01 182.59 42929.39 47874.21 2016-10-14 09:12:39.000 288 21189.00 182.56 42929.41 47874.25 2016-10-14 09:12:40.000 288 21189.01 182.52 42929.45 47874.26 2016-10-14 09:12:41.000 288 21189.02 182.46 42929.49 47874.28 2016-10-14 09:12:42.000 288 21189.03 182.47 42929.48 47874.34 2016-10-14 09:12:43.000 288 21189.05 182.49 42929.50 47874.33 2016-10-14 09:12:44.000 288 21189.05 182.49 42929.53 47874.36 2016-10-14 09:12:45.000 288 21189.05 182.47 42929.55 47874.40 2016-10-14 09:12:46.000 288 21189.03 182.49 42929.55 47874.39 2016-10-14 09:12:47.000 288 21189.02 182.49 42929.59 47874.40 2016-10-14 09:12:48.000 288 21188.98 182.55 42929.59 47874.41 2016-10-14 09:12:49.000 288 21189.00 182.60 42929.54 47874.40 2016-10-14 09:12:50.000 288 21188.98 182.60 42929.56 47874.38 2016-10-14 09:12:51.000 288 21188.93 182.66 42929.56 47874.39 2016-10-14 09:12:52.000 288 21188.93 182.69 42929.53 47874.31 2016-10-14 09:12:53.000 288 21188.90 182.71 42929.52 47874.32 2016-10-14 09:12:54.000 288 21188.87 182.74 42929.47 47874.26 2016-10-14 09:12:55.000 288 21188.79 182.75 42929.47 47874.24 2016-10-14 09:12:56.000 288 21188.74 182.79 42929.44 47874.22 2016-10-14 09:12:57.000 288 21188.72 182.89 42929.37 47874.16 2016-10-14 09:12:58.000 288 21188.66 182.95 42929.31 47874.09 2016-10-14 09:12:59.000 288 21188.59 182.98 42929.26 47874.02 2016-10-14 09:13:00.000 288 21188.61 182.97 42929.22 47873.98 2016-10-14 09:13:01.000 288 21188.62 182.95 42929.23 47873.93 2016-10-14 09:13:02.000 288 21188.62 182.95 42929.23 47873.95 2016-10-14 09:13:03.000 288 21188.59 182.95 42929.24 47873.91 2016-10-14 09:13:04.000 288 21188.59 182.91 42929.24 47873.90 2016-10-14 09:13:05.000 288 21188.62 182.89 42929.22 47873.94 2016-10-14 09:13:06.000 288 21188.63 182.88 42929.24 47873.92 2016-10-14 09:13:07.000 288 21188.64 182.84 42929.28 47873.97 2016-10-14 09:13:08.000 288 21188.60 182.86 42929.28 47873.98 2016-10-14 09:13:09.000 288 21188.60 182.86 42929.27 47874.00 2016-10-14 09:13:10.000 288 21188.61 182.88 42929.29 47874.02 2016-10-14 09:13:11.000 288 21188.62 182.89 42929.32 47874.00 2016-10-14 09:13:12.000 288 21188.60 182.91 42929.35 47874.01 2016-10-14 09:13:13.000 288 21188.63 182.89 42929.34 47874.00 2016-10-14 09:13:14.000 288 21188.63 182.90 42929.37 47874.05 2016-10-14 09:13:15.000 288 21188.63 182.91 42929.36 47874.03 2016-10-14 09:13:16.000 288 21188.63 182.94 42929.37 47874.08 2016-10-14 09:13:17.000 288 21188.66 182.93 42929.37 47874.08 2016-10-14 09:13:18.000 288 21188.70 182.92 42929.39 47874.09 2016-10-14 09:13:19.000 288 21188.73 182.92 42929.39 47874.11 2016-10-14 09:13:20.000 288 21188.73 182.95 42929.42 47874.14 2016-10-14 09:13:21.000 288 21188.78 182.94 42929.43 47874.14 2016-10-14 09:13:22.000 288 21188.92 182.88 42929.43 47874.20 2016-10-14 09:13:23.000 288 21189.06 182.80 42929.45 47874.26 2016-10-14 09:13:24.000 288 21189.11 182.78 42929.51 47874.37 2016-10-14 09:13:25.000 288 21189.15 182.79 42929.55 47874.39 2016-10-14 09:13:26.000 288 21189.18 182.79 42929.56 47874.45 2016-10-14 09:13:27.000 288 21189.20 182.74 42929.57 47874.48 2016-10-14 09:13:28.000 288 21189.23 182.74 42929.59 47874.48 2016-10-14 09:13:29.000 288 21189.23 182.72 42929.63 47874.50 2016-10-14 09:13:30.000 288 21189.20 182.69 42929.63 47874.54 2016-10-14 09:13:31.000 288 21189.18 182.71 42929.67 47874.54 2016-10-14 09:13:32.000 288 21189.15 182.74 42929.68 47874.60 2016-10-14 09:13:33.000 288 21189.15 182.75 42929.69 47874.56 2016-10-14 09:13:34.000 288 21189.16 182.77 42929.68 47874.57 2016-10-14 09:13:35.000 288 21189.14 182.87 42929.65 47874.56 2016-10-14 09:13:36.000 288 21189.10 182.93 42929.62 47874.56 2016-10-14 09:13:37.000 288 21189.05 183.00 42929.60 47874.52 2016-10-14 09:13:38.000 288 21189.01 183.06 42929.59 47874.45 2016-10-14 09:13:39.000 288 21188.98 183.11 42929.56 47874.38 2016-10-14 09:13:40.000 288 21188.95 183.17 42929.50 47874.33 2016-10-14 09:13:41.000 288 21188.92 183.20 42929.46 47874.30 2016-10-14 09:13:42.000 288 21188.93 183.24 42929.45 47874.28 2016-10-14 09:13:43.000 288 21188.93 183.24 42929.40 47874.28 2016-10-14 09:13:44.000 288 21188.91 183.23 42929.41 47874.23 2016-10-14 09:13:45.000 288 21188.88 183.26 42929.43 47874.22 2016-10-14 09:13:46.000 288 21188.89 183.26 42929.44 47874.24 2016-10-14 09:13:47.000 288 21188.90 183.25 42929.45 47874.24 2016-10-14 09:13:48.000 288 21188.89 183.25 42929.47 47874.26 2016-10-14 09:13:49.000 288 21188.88 183.27 42929.46 47874.26 2016-10-14 09:13:50.000 288 21188.86 183.31 42929.45 47874.25 2016-10-14 09:13:51.000 288 21188.84 183.42 42929.45 47874.26 2016-10-14 09:13:52.000 288 21188.79 183.63 42929.38 47874.21 2016-10-14 09:13:53.000 288 21188.76 183.79 42929.25 47874.12 2016-10-14 09:13:54.000 288 21188.71 183.89 42929.16 47873.98 2016-10-14 09:13:55.000 288 21188.68 183.98 42929.04 47873.87 2016-10-14 09:13:56.000 288 21188.70 184.01 42928.97 47873.81 2016-10-14 09:13:57.000 288 21188.68 184.04 42928.92 47873.75 2016-10-14 09:13:58.000 288 21188.70 184.13 42928.88 47873.71 2016-10-14 09:13:59.000 288 21188.69 184.18 42928.84 47873.66 2016-10-14 09:14:00.000 288 21188.68 184.19 42928.84 47873.66 2016-10-14 09:14:01.000 288 21188.67 184.27 42928.83 47873.61 2016-10-14 09:14:02.000 288 21188.67 184.30 42928.80 47873.58 2016-10-14 09:14:03.000 288 21188.70 184.32 42928.78 47873.60 2016-10-14 09:14:04.000 288 21188.74 184.30 42928.80 47873.61 2016-10-14 09:14:05.000 288 21188.81 184.28 42928.80 47873.60 2016-10-14 09:14:06.000 288 21188.86 184.23 42928.85 47873.65 2016-10-14 09:14:07.000 288 21188.86 184.15 42928.91 47873.72 2016-10-14 09:14:08.000 288 21188.89 184.10 42928.97 47873.76 2016-10-14 09:14:09.000 288 21188.91 184.10 42929.00 47873.80 2016-10-14 09:14:10.000 288 21188.95 184.05 42929.07 47873.87 2016-10-14 09:14:11.000 288 21188.98 183.99 42929.11 47873.92 2016-10-14 09:14:12.000 288 21188.97 183.92 42929.16 47873.97 2016-10-14 09:14:13.000 288 21188.98 183.83 42929.22 47874.06 2016-10-14 09:14:14.000 288 21188.99 183.73 42929.32 47874.11 2016-10-14 09:14:15.000 288 21189.00 183.67 42929.43 47874.19 2016-10-14 09:14:16.000 288 21189.05 183.64 42929.44 47874.27 2016-10-14 09:14:17.000 288 21189.06 183.61 42929.52 47874.37 2016-10-14 09:14:18.000 288 21189.08 183.56 42929.59 47874.44 2016-10-14 09:14:19.000 288 21189.10 183.57 42929.61 47874.49 2016-10-14 09:14:20.000 288 21189.13 183.56 42929.66 47874.52 2016-10-14 09:14:21.000 288 21189.17 183.53 42929.70 47874.58 2016-10-14 09:14:22.000 288 21189.19 183.54 42929.72 47874.61 2016-10-14 09:14:23.000 288 21189.19 183.56 42929.72 47874.60 2016-10-14 09:14:24.000 288 21189.19 183.58 42929.73 47874.60 2016-10-14 09:14:25.000 288 21189.20 183.58 42929.72 47874.62 2016-10-14 09:14:26.000 288 21189.20 183.63 42929.67 47874.60 2016-10-14 09:14:27.000 288 21189.19 183.62 42929.67 47874.57 2016-10-14 09:14:28.000 288 21189.16 183.60 42929.64 47874.59 2016-10-14 09:14:29.000 288 21189.15 183.57 42929.70 47874.56 2016-10-14 09:14:30.000 288 21189.14 183.59 42929.67 47874.55 2016-10-14 09:14:31.000 288 21189.08 183.63 42929.65 47874.53 2016-10-14 09:14:32.000 288 21189.10 183.61 42929.64 47874.52 2016-10-14 09:14:33.000 288 21189.13 183.60 42929.61 47874.51 2016-10-14 09:14:34.000 288 21189.13 183.62 42929.59 47874.49 2016-10-14 09:14:35.000 288 21189.12 183.59 42929.62 47874.52 2016-10-14 09:14:36.000 288 21189.16 183.58 42929.61 47874.51 2016-10-14 09:14:37.000 288 21189.22 183.54 42929.63 47874.54 2016-10-14 09:14:38.000 288 21189.25 183.52 42929.69 47874.56 2016-10-14 09:14:39.000 288 21189.28 183.53 42929.68 47874.57 2016-10-14 09:14:40.000 288 21189.32 183.53 42929.64 47874.61 2016-10-14 09:14:41.000 288 21189.37 183.50 42929.64 47874.64 2016-10-14 09:14:42.000 288 21189.39 183.51 42929.68 47874.65 2016-10-14 09:14:43.000 288 21189.44 183.48 42929.65 47874.68 2016-10-14 09:14:44.000 288 21189.45 183.48 42929.67 47874.70 2016-10-14 09:14:45.000 288 21189.45 183.45 42929.70 47874.72 2016-10-14 09:14:46.000 288 21189.47 183.42 42929.72 47874.75 2016-10-14 09:14:47.000 288 21189.51 183.38 42929.74 47874.77 2016-10-14 09:14:48.000 288 21189.50 183.39 42929.74 47874.79 2016-10-14 09:14:49.000 288 21189.49 183.37 42929.74 47874.80 2016-10-14 09:14:50.000 288 21189.48 183.33 42929.76 47874.79 2016-10-14 09:14:51.000 288 21189.49 183.30 42929.80 47874.82 2016-10-14 09:14:52.000 288 21189.47 183.28 42929.81 47874.84 2016-10-14 09:14:53.000 288 21189.50 183.28 42929.82 47874.84 2016-10-14 09:14:54.000 288 21189.50 183.26 42929.82 47874.86 2016-10-14 09:14:55.000 288 21189.49 183.24 42929.83 47874.87 2016-10-14 09:14:56.000 288 21189.54 183.18 42929.89 47874.89 2016-10-14 09:14:57.000 288 21189.52 183.17 42929.86 47874.90 2016-10-14 09:14:58.000 288 21189.54 183.17 42929.86 47874.92 2016-10-14 09:14:59.000 288 21189.53 183.17 42929.88 47874.90 2016-10-14 09:15:00.000 288 21189.56 183.15 42929.88 47874.91 2016-10-14 09:15:01.000 288 21189.55 183.13 42929.87 47874.93 2016-10-14 09:15:02.000 288 21189.54 183.11 42929.90 47874.91 2016-10-14 09:15:03.000 288 21189.48 183.19 42929.86 47874.91 2016-10-14 09:15:04.000 288 21189.45 183.23 42929.82 47874.88 2016-10-14 09:15:05.000 288 21189.46 183.29 42929.75 47874.81 2016-10-14 09:15:06.000 288 21189.47 183.30 42929.72 47874.79 2016-10-14 09:15:07.000 288 21189.50 183.24 42929.72 47874.77 2016-10-14 09:15:08.000 288 21189.59 183.18 42929.72 47874.77 2016-10-14 09:15:09.000 288 21189.62 183.15 42929.73 47874.79 2016-10-14 09:15:10.000 288 21189.59 183.17 42929.73 47874.82 2016-10-14 09:15:11.000 288 21189.53 183.23 42929.70 47874.80 2016-10-14 09:15:12.000 288 21189.54 183.23 42929.70 47874.79 2016-10-14 09:15:13.000 288 21189.53 183.22 42929.68 47874.75 2016-10-14 09:15:14.000 288 21189.55 183.25 42929.67 47874.72 2016-10-14 09:15:15.000 288 21189.53 183.30 42929.63 47874.71 2016-10-14 09:15:16.000 288 21189.52 183.29 42929.59 47874.70 2016-10-14 09:15:17.000 288 21189.52 183.32 42929.59 47874.68 2016-10-14 09:15:18.000 288 21189.56 183.31 42929.57 47874.67 2016-10-14 09:15:19.000 288 21189.55 183.29 42929.57 47874.68 2016-10-14 09:15:20.000 288 21189.55 183.31 42929.60 47874.67 2016-10-14 09:15:21.000 288 21189.52 183.31 42929.60 47874.66 2016-10-14 09:15:22.000 288 21189.49 183.29 42929.60 47874.64 2016-10-14 09:15:23.000 288 21189.47 183.25 42929.59 47874.65 2016-10-14 09:15:24.000 288 21189.44 183.22 42929.58 47874.64 2016-10-14 09:15:25.000 288 21189.45 183.16 42929.61 47874.63 2016-10-14 09:15:26.000 288 21189.43 183.15 42929.62 47874.64 2016-10-14 09:15:27.000 288 21189.43 183.19 42929.63 47874.64 2016-10-14 09:15:28.000 288 21189.44 183.26 42929.63 47874.65 2016-10-14 09:15:29.000 288 21189.46 183.33 42929.58 47874.64 2016-10-14 09:15:30.000 288 21189.53 183.38 42929.55 47874.61 2016-10-14 09:15:31.000 288 21189.54 183.40 42929.52 47874.57 2016-10-14 09:15:32.000 288 21189.47 183.40 42929.47 47874.56 2016-10-14 09:15:33.000 288 21189.43 183.38 42929.44 47874.52 2016-10-14 09:15:34.000 288 21189.39 183.34 42929.45 47874.49 2016-10-14 09:15:35.000 288 21189.40 183.31 42929.47 47874.49 2016-10-14 09:15:36.000 288 21189.39 183.26 42929.46 47874.48 2016-10-14 09:15:37.000 288 21189.39 183.20 42929.48 47874.48 2016-10-14 09:15:38.000 288 21189.41 183.17 42929.51 47874.51 2016-10-14 09:15:39.000 288 21189.42 183.10 42929.52 47874.52 2016-10-14 09:15:40.000 288 21189.39 183.01 42929.56 47874.51 2016-10-14 09:15:41.000 288 21189.39 182.92 42929.58 47874.56 2016-10-14 09:15:42.000 288 21189.42 182.86 42929.62 47874.59 2016-10-14 09:15:43.000 288 21189.41 182.80 42929.63 47874.61 2016-10-14 09:15:44.000 288 21189.38 182.75 42929.65 47874.59 2016-10-14 09:15:45.000 288 21189.37 182.70 42929.68 47874.65 2016-10-14 09:15:46.000 288 21189.38 182.66 42929.71 47874.66 2016-10-14 09:15:47.000 288 21189.38 182.62 42929.72 47874.68 2016-10-14 09:15:48.000 288 21189.38 182.58 42929.72 47874.66 2016-10-14 09:15:49.000 288 21189.39 182.57 42929.75 47874.72 2016-10-14 09:15:50.000 288 21189.38 182.58 42929.75 47874.72 2016-10-14 09:15:51.000 288 21189.41 182.55 42929.72 47874.72 2016-10-14 09:15:52.000 288 21189.44 182.53 42929.74 47874.73 2016-10-14 09:15:53.000 288 21189.44 182.54 42929.74 47874.75 2016-10-14 09:15:54.000 288 21189.44 182.52 42929.71 47874.75 2016-10-14 09:15:55.000 288 21189.43 182.49 42929.73 47874.73 2016-10-14 09:15:56.000 288 21189.40 182.39 42929.71 47874.71 2016-10-14 09:15:57.000 288 21189.40 182.32 42929.74 47874.73 2016-10-14 09:15:58.000 288 21189.40 182.29 42929.75 47874.75 2016-10-14 09:15:59.000 288 21189.43 182.26 42929.77 47874.80 2016-10-14 09:16:00.000 288 21189.44 182.23 42929.79 47874.78 2016-10-14 09:16:01.000 288 21189.42 182.24 42929.76 47874.78 2016-10-14 09:16:02.000 288 21189.45 182.19 42929.78 47874.79 2016-10-14 09:16:03.000 288 21189.48 182.17 42929.81 47874.80 2016-10-14 09:16:04.000 288 21189.50 182.12 42929.82 47874.78 2016-10-14 09:16:05.000 288 21189.54 182.05 42929.85 47874.87 2016-10-14 09:16:06.000 288 21189.55 181.99 42929.91 47874.89 2016-10-14 09:16:07.000 288 21189.54 181.94 42929.92 47874.91 2016-10-14 09:16:08.000 288 21189.54 181.93 42929.94 47874.93 2016-10-14 09:16:09.000 288 21189.55 181.88 42930.00 47874.97 2016-10-14 09:16:10.000 288 21189.55 181.85 42930.01 47874.98 2016-10-14 09:16:11.000 288 21189.53 181.83 42930.03 47875.00 2016-10-14 09:16:12.000 288 21189.53 181.80 42930.02 47875.02 2016-10-14 09:16:13.000 288 21189.51 181.80 42930.03 47875.01 2016-10-14 09:16:14.000 288 21189.52 181.77 42930.01 47875.01 2016-10-14 09:16:15.000 288 21189.52 181.74 42930.04 47875.02 2016-10-14 09:16:16.000 288 21189.55 181.74 42930.01 47875.03 2016-10-14 09:16:17.000 288 21189.54 181.73 42930.04 47875.07 2016-10-14 09:16:18.000 288 21189.54 181.74 42930.05 47875.03 2016-10-14 09:16:19.000 288 21189.55 181.71 42930.03 47875.04 2016-10-14 09:16:20.000 288 21189.58 181.67 42930.00 47875.05 2016-10-14 09:16:21.000 288 21189.57 181.61 42930.03 47875.02 2016-10-14 09:16:22.000 288 21189.60 181.57 42930.07 47875.05 2016-10-14 09:16:23.000 288 21189.61 181.55 42930.07 47875.06 2016-10-14 09:16:24.000 288 21189.60 181.51 42930.09 47875.10 2016-10-14 09:16:25.000 288 21189.58 181.49 42930.09 47875.09 2016-10-14 09:16:26.000 288 21189.59 181.45 42930.09 47875.10 2016-10-14 09:16:27.000 288 21189.58 181.41 42930.13 47875.11 2016-10-14 09:16:28.000 288 21189.58 181.40 42930.12 47875.13 2016-10-14 09:16:29.000 288 21189.57 181.39 42930.12 47875.14 2016-10-14 09:16:30.000 288 21189.57 181.35 42930.12 47875.16 2016-10-14 09:16:31.000 288 21189.60 181.27 42930.13 47875.17 2016-10-14 09:16:32.000 288 21189.63 181.23 42930.17 47875.15 2016-10-14 09:16:33.000 288 21189.60 181.19 42930.20 47875.19 2016-10-14 09:16:34.000 288 21189.64 181.20 42930.20 47875.18 2016-10-14 09:16:35.000 288 21189.67 181.24 42930.19 47875.21 2016-10-14 09:16:36.000 288 21189.72 181.27 42930.14 47875.22 2016-10-14 09:16:37.000 288 21189.74 181.26 42930.14 47875.19 2016-10-14 09:16:38.000 288 21189.74 181.25 42930.11 47875.19 2016-10-14 09:16:39.000 288 21189.70 181.23 42930.12 47875.20 2016-10-14 09:16:40.000 288 21189.70 181.23 42930.14 47875.22 2016-10-14 09:16:41.000 288 21189.70 181.20 42930.12 47875.20 2016-10-14 09:16:42.000 288 21189.66 181.17 42930.12 47875.20 2016-10-14 09:16:43.000 288 21189.63 181.15 42930.15 47875.20 2016-10-14 09:16:44.000 288 21189.69 181.12 42930.15 47875.22 2016-10-14 09:16:45.000 288 21189.71 181.10 42930.20 47875.24 2016-10-14 09:16:46.000 288 21189.68 181.08 42930.20 47875.24 2016-10-14 09:16:47.000 288 21189.68 181.05 42930.22 47875.27 2016-10-14 09:16:48.000 288 21189.64 181.05 42930.23 47875.27 2016-10-14 09:16:49.000 288 21189.63 181.06 42930.23 47875.25 2016-10-14 09:16:50.000 288 21189.60 181.05 42930.22 47875.25 2016-10-14 09:16:51.000 288 21189.57 181.08 42930.19 47875.22 2016-10-14 09:16:52.000 288 21189.59 181.08 42930.21 47875.21 2016-10-14 09:16:53.000 288 21189.54 181.10 42930.21 47875.21 2016-10-14 09:16:54.000 288 21189.53 181.09 42930.20 47875.20 2016-10-14 09:16:55.000 288 21189.56 181.09 42930.15 47875.17 2016-10-14 09:16:56.000 288 21189.55 181.12 42930.16 47875.17 2016-10-14 09:16:57.000 288 21189.54 181.18 42930.14 47875.18 2016-10-14 09:16:58.000 288 21189.52 181.21 42930.10 47875.12 2016-10-14 09:16:59.000 288 21189.55 181.24 42930.05 47875.11 2016-10-14 09:17:00.000 288 21189.55 181.23 42930.03 47875.07 2016-10-14 09:17:01.000 288 21189.57 181.21 42930.06 47875.07 2016-10-14 09:17:02.000 288 21189.60 181.18 42930.07 47875.11 2016-10-14 09:17:03.000 288 21189.61 181.15 42930.08 47875.10 2016-10-14 09:17:04.000 288 21189.63 181.13 42930.10 47875.12 2016-10-14 09:17:05.000 288 21189.66 181.14 42930.11 47875.17 2016-10-14 09:17:06.000 288 21189.65 181.20 42930.10 47875.15 2016-10-14 09:17:07.000 288 21189.63 181.30 42930.07 47875.15 2016-10-14 09:17:08.000 288 21189.53 181.46 42929.97 47875.07 2016-10-14 09:17:09.000 288 21189.45 181.54 42929.89 47874.97 2016-10-14 09:17:10.000 288 21189.43 181.56 42929.80 47874.86 2016-10-14 09:17:11.000 288 21189.41 181.57 42929.75 47874.79 2016-10-14 09:17:12.000 288 21189.40 181.57 42929.72 47874.75 2016-10-14 09:17:13.000 288 21189.43 181.62 42929.70 47874.70 2016-10-14 09:17:14.000 288 21189.45 181.67 42929.64 47874.70 2016-10-14 09:17:15.000 288 21189.44 181.69 42929.59 47874.68 2016-10-14 09:17:16.000 288 21189.43 181.71 42929.55 47874.59 2016-10-14 09:17:17.000 288 21189.42 181.75 42929.52 47874.57 2016-10-14 09:17:18.000 288 21189.39 181.71 42929.52 47874.52 2016-10-14 09:17:19.000 288 21189.37 181.68 42929.54 47874.52 2016-10-14 09:17:20.000 288 21189.35 181.64 42929.51 47874.50 2016-10-14 09:17:21.000 288 21189.33 181.59 42929.51 47874.49 2016-10-14 09:17:22.000 288 21189.28 181.61 42929.53 47874.47 2016-10-14 09:17:23.000 288 21189.20 181.69 42929.52 47874.46 2016-10-14 09:17:24.000 288 21189.13 181.75 42929.44 47874.40 2016-10-14 09:17:25.000 288 21189.17 181.77 42929.40 47874.33 2016-10-14 09:17:26.000 288 21189.18 181.79 42929.33 47874.28 2016-10-14 09:17:27.000 288 21189.16 181.77 42929.28 47874.25 2016-10-14 09:17:28.000 288 21189.19 181.76 42929.26 47874.25 2016-10-14 09:17:29.000 288 21189.22 181.72 42929.25 47874.21 2016-10-14 09:17:30.000 288 21189.24 181.62 42929.27 47874.21 2016-10-14 09:17:31.000 288 21189.24 181.54 42929.34 47874.26 2016-10-14 09:17:32.000 288 21189.26 181.48 42929.38 47874.32 2016-10-14 09:17:33.000 288 21189.26 181.45 42929.44 47874.35 2016-10-14 09:17:34.000 288 21189.30 181.42 42929.50 47874.43 2016-10-14 09:17:35.000 288 21189.30 181.39 42929.55 47874.45 2016-10-14 09:17:36.000 288 21189.31 181.41 42929.58 47874.51 2016-10-14 09:17:37.000 288 21189.33 181.39 42929.62 47874.53 2016-10-14 09:17:38.000 288 21189.31 181.38 42929.66 47874.57 2016-10-14 09:17:39.000 288 21189.28 181.38 42929.70 47874.58 2016-10-14 09:17:40.000 288 21189.27 181.38 42929.69 47874.62 2016-10-14 09:17:41.000 288 21189.26 181.39 42929.70 47874.63 2016-10-14 09:17:42.000 288 21189.26 181.43 42929.71 47874.65 2016-10-14 09:17:43.000 288 21189.25 181.43 42929.74 47874.64 2016-10-14 09:17:44.000 288 21189.22 181.43 42929.77 47874.68 2016-10-14 09:17:45.000 288 21189.25 181.42 42929.84 47874.68 2016-10-14 09:17:46.000 288 21189.26 181.45 42929.87 47874.72 2016-10-14 09:17:47.000 288 21189.27 181.45 42929.90 47874.73 2016-10-14 09:17:48.000 288 21189.23 181.50 42929.86 47874.76 2016-10-14 09:17:49.000 288 21189.21 181.46 42929.92 47874.77 2016-10-14 09:17:50.000 288 21189.25 181.43 42929.96 47874.79 2016-10-14 09:17:51.000 288 21189.31 181.44 42930.00 47874.86 2016-10-14 09:17:52.000 288 21189.36 181.42 42930.04 47874.91 2016-10-14 09:17:53.000 288 21189.38 181.41 42930.06 47874.93 2016-10-14 09:17:54.000 288 21189.41 181.46 42930.08 47874.96 2016-10-14 09:17:55.000 288 21189.42 181.51 42930.05 47875.01 2016-10-14 09:17:56.000 288 21189.44 181.56 42930.05 47874.98 2016-10-14 09:17:57.000 288 21189.45 181.60 42930.02 47875.00 2016-10-14 09:17:58.000 288 21189.45 181.62 42930.04 47874.98 2016-10-14 09:17:59.000 288 21189.42 181.64 42930.03 47874.99 2016-10-14 09:18:00.000 288 21189.43 181.65 42930.01 47875.00 2016-10-14 09:18:01.000 288 21189.47 181.68 42930.00 47874.99 2016-10-14 09:18:02.000 288 21189.45 181.70 42930.03 47874.99 2016-10-14 09:18:03.000 288 21189.47 181.72 42930.03 47875.01 2016-10-14 09:18:04.000 288 21189.46 181.72 42930.05 47875.02 2016-10-14 09:18:05.000 288 21189.46 181.75 42930.06 47875.02 2016-10-14 09:18:06.000 288 21189.44 181.80 42930.04 47875.01 2016-10-14 09:18:07.000 288 21189.44 181.83 42930.02 47875.02 2016-10-14 09:18:08.000 288 21189.45 181.85 42930.01 47874.99 2016-10-14 09:18:09.000 288 21189.47 181.86 42930.00 47875.00 2016-10-14 09:18:10.000 288 21189.44 181.87 42930.00 47875.00 2016-10-14 09:18:11.000 288 21189.41 181.88 42930.00 47874.98 2016-10-14 09:18:12.000 288 21189.42 181.88 42929.98 47874.97 2016-10-14 09:18:13.000 288 21189.41 181.88 42929.98 47874.94 2016-10-14 09:18:14.000 288 21189.36 181.88 42929.97 47874.92 2016-10-14 09:18:15.000 288 21189.33 181.90 42929.97 47874.93 2016-10-14 09:18:16.000 288 21189.32 181.92 42929.97 47874.95 2016-10-14 09:18:17.000 288 21189.33 181.92 42929.95 47874.89 2016-10-14 09:18:18.000 288 21189.29 181.97 42929.93 47874.89 2016-10-14 09:18:19.000 288 21189.28 181.98 42929.95 47874.84 2016-10-14 09:18:20.000 288 21189.27 182.00 42929.93 47874.86 2016-10-14 09:18:21.000 288 21189.23 182.07 42929.91 47874.82 2016-10-14 09:18:22.000 288 21189.19 182.16 42929.85 47874.74 2016-10-14 09:18:23.000 288 21189.17 182.22 42929.81 47874.72 2016-10-14 09:18:24.000 288 21189.15 182.26 42929.82 47874.68 2016-10-14 09:18:25.000 288 21189.14 182.34 42929.75 47874.65 2016-10-14 09:18:26.000 288 21189.12 182.39 42929.72 47874.62 2016-10-14 09:18:27.000 288 21189.11 182.43 42929.71 47874.60 2016-10-14 09:18:28.000 288 21189.16 182.48 42929.69 47874.59 2016-10-14 09:18:29.000 288 21189.19 182.53 42929.63 47874.57 2016-10-14 09:18:30.000 288 21189.18 182.55 42929.64 47874.57 2016-10-14 09:18:31.000 288 21189.18 182.56 42929.65 47874.54 2016-10-14 09:18:32.000 288 21189.13 182.51 42929.63 47874.51 2016-10-14 09:18:33.000 288 21189.11 182.49 42929.65 47874.50 2016-10-14 09:18:34.000 288 21189.10 182.45 42929.70 47874.51 2016-10-14 09:18:35.000 288 21189.14 182.42 42929.70 47874.54 2016-10-14 09:18:36.000 288 21189.17 182.42 42929.70 47874.57 2016-10-14 09:18:37.000 288 21189.19 182.38 42929.72 47874.58 2016-10-14 09:18:38.000 288 21189.22 182.32 42929.75 47874.63 2016-10-14 09:18:39.000 288 21189.25 182.28 42929.76 47874.66 2016-10-14 09:18:40.000 288 21189.27 182.26 42929.76 47874.66 2016-10-14 09:18:41.000 288 21189.29 182.21 42929.80 47874.71 2016-10-14 09:18:42.000 288 21189.29 182.20 42929.85 47874.69 2016-10-14 09:18:43.000 288 21189.32 182.20 42929.86 47874.74 2016-10-14 09:18:44.000 288 21189.34 182.19 42929.87 47874.75 2016-10-14 09:18:45.000 288 21189.33 182.17 42929.88 47874.76 2016-10-14 09:18:46.000 288 21189.32 182.18 42929.86 47874.82 2016-10-14 09:18:47.000 288 21189.32 182.18 42929.87 47874.79 2016-10-14 09:18:48.000 288 21189.36 182.16 42929.85 47874.78 2016-10-14 09:18:49.000 288 21189.32 182.16 42929.83 47874.80 2016-10-14 09:18:50.000 288 21189.36 182.17 42929.83 47874.79 2016-10-14 09:18:51.000 288 21189.39 182.16 42929.86 47874.82 2016-10-14 09:18:52.000 288 21189.38 182.20 42929.88 47874.82 2016-10-14 09:18:53.000 288 21189.38 182.21 42929.85 47874.83 2016-10-14 09:18:54.000 288 21189.41 182.18 42929.83 47874.82 2016-10-14 09:18:55.000 288 21189.42 182.13 42929.86 47874.83 2016-10-14 09:18:56.000 288 21189.44 182.11 42929.89 47874.82 2016-10-14 09:18:57.000 288 21189.44 182.07 42929.90 47874.85 2016-10-14 09:18:58.000 288 21189.46 182.01 42929.91 47874.84 2016-10-14 09:18:59.000 288 21189.45 181.94 42929.90 47874.89 2016-10-14 09:19:00.000 288 21189.49 181.90 42929.91 47874.90 2016-10-14 09:19:01.000 288 21189.47 181.90 42929.94 47874.90 2016-10-14 09:19:02.000 288 21189.45 181.90 42929.93 47874.92 2016-10-14 09:19:03.000 288 21189.40 181.88 42929.91 47874.86 2016-10-14 09:19:04.000 288 21189.41 181.84 42929.92 47874.87 2016-10-14 09:19:05.000 288 21189.43 181.82 42929.91 47874.86 2016-10-14 09:19:06.000 288 21189.43 181.83 42929.87 47874.87 2016-10-14 09:19:07.000 288 21189.43 181.84 42929.86 47874.85 2016-10-14 09:19:08.000 288 21189.46 181.85 42929.88 47874.83 2016-10-14 09:19:09.000 288 21189.49 181.85 42929.87 47874.85 2016-10-14 09:19:10.000 288 21189.53 181.84 42929.84 47874.85 2016-10-14 09:19:11.000 288 21189.55 181.86 42929.85 47874.84 2016-10-14 09:19:12.000 288 21189.52 181.85 42929.85 47874.84 2016-10-14 09:19:13.000 288 21189.53 181.82 42929.90 47874.87 2016-10-14 09:19:14.000 288 21189.51 181.80 42929.88 47874.86 2016-10-14 09:19:15.000 288 21189.54 181.79 42929.88 47874.93 2016-10-14 09:19:16.000 288 21189.57 181.79 42929.95 47874.92 2016-10-14 09:19:17.000 288 21189.55 181.77 42929.94 47874.96 2016-10-14 09:19:18.000 288 21189.54 181.75 42929.97 47875.00 2016-10-14 09:19:19.000 288 21189.51 181.72 42929.99 47875.00 2016-10-14 09:19:20.000 288 21189.51 181.69 42930.01 47875.01 2016-10-14 09:19:21.000 288 21189.51 181.70 42930.06 47875.03 2016-10-14 09:19:22.000 288 21189.53 181.68 42930.06 47875.03 2016-10-14 09:19:23.000 288 21189.53 181.67 42930.06 47875.06 2016-10-14 09:19:24.000 288 21189.51 181.66 42930.09 47875.07 2016-10-14 09:19:25.000 288 21189.52 181.67 42930.09 47875.03 2016-10-14 09:19:26.000 288 21189.51 181.69 42930.10 47875.04 2016-10-14 09:19:27.000 288 21189.52 181.73 42930.06 47875.06 2016-10-14 09:19:28.000 288 21189.46 181.79 42930.01 47875.03 2016-10-14 09:19:29.000 288 21189.43 181.78 42929.95 47874.97 2016-10-14 09:19:30.000 288 21189.44 181.72 42929.94 47874.92 2016-10-14 09:19:31.000 288 21189.40 181.73 42929.92 47874.91 2016-10-14 09:19:32.000 288 21189.40 181.78 42929.90 47874.86 2016-10-14 09:19:33.000 288 21189.40 181.78 42929.87 47874.85 2016-10-14 09:19:34.000 288 21189.42 181.72 42929.85 47874.82 2016-10-14 09:19:35.000 288 21189.43 181.63 42929.86 47874.81 2016-10-14 09:19:36.000 288 21189.43 181.57 42929.88 47874.85 2016-10-14 09:19:37.000 288 21189.47 181.50 42929.95 47874.89 2016-10-14 09:19:38.000 288 21189.47 181.46 42929.97 47874.90 2016-10-14 09:19:39.000 288 21189.49 181.44 42930.00 47874.96 2016-10-14 09:19:40.000 288 21189.51 181.44 42930.02 47874.97 2016-10-14 09:19:41.000 288 21189.50 181.43 42930.05 47874.99 2016-10-14 09:19:42.000 288 21189.50 181.42 42930.08 47875.04 2016-10-14 09:19:43.000 288 21189.47 181.44 42930.09 47875.04 2016-10-14 09:19:44.000 288 21189.45 181.42 42930.07 47875.03 2016-10-14 09:19:45.000 288 21189.42 181.41 42930.08 47875.03 2016-10-14 09:19:46.000 288 21189.42 181.40 42930.07 47874.99 2016-10-14 09:19:47.000 288 21189.46 181.36 42930.06 47875.02 2016-10-14 09:19:48.000 288 21189.45 181.35 42930.07 47875.04 2016-10-14 09:19:49.000 288 21189.46 181.35 42930.09 47875.05 2016-10-14 09:19:50.000 288 21189.49 181.33 42930.13 47875.08 2016-10-14 09:19:51.000 288 21189.52 181.30 42930.16 47875.09 2016-10-14 09:19:52.000 288 21189.54 181.25 42930.17 47875.15 2016-10-14 09:19:53.000 288 21189.55 181.24 42930.19 47875.15 2016-10-14 09:19:54.000 288 21189.55 181.21 42930.21 47875.18 2016-10-14 09:19:55.000 288 21189.54 181.19 42930.23 47875.17 2016-10-14 09:19:56.000 288 21189.51 181.19 42930.22 47875.20 2016-10-14 09:19:57.000 288 21189.50 181.16 42930.24 47875.20 2016-10-14 09:19:58.000 288 21189.49 181.17 42930.27 47875.22 2016-10-14 09:19:59.000 288 21189.51 181.18 42930.30 47875.24 2016-10-14 09:20:00.000 288 21189.50 181.16 42930.32 47875.25 2016-10-14 09:20:01.000 288 21189.50 181.15 42930.34 47875.26 2016-10-14 09:20:02.000 288 21189.47 181.16 42930.34 47875.25 2016-10-14 09:20:03.000 288 21189.48 181.20 42930.32 47875.27 2016-10-14 09:20:04.000 288 21189.44 181.22 42930.31 47875.26 2016-10-14 09:20:05.000 288 21189.45 181.19 42930.33 47875.26 2016-10-14 09:20:06.000 288 21189.45 181.18 42930.35 47875.25 2016-10-14 09:20:07.000 288 21189.43 181.17 42930.33 47875.25 2016-10-14 09:20:08.000 288 21189.41 181.12 42930.33 47875.27 2016-10-14 09:20:09.000 288 21189.39 181.16 42930.36 47875.23 2016-10-14 09:20:10.000 288 21189.39 181.17 42930.36 47875.26 2016-10-14 09:20:11.000 288 21189.37 181.17 42930.35 47875.28 2016-10-14 09:20:12.000 288 21189.36 181.18 42930.37 47875.27 2016-10-14 09:20:13.000 288 21189.35 181.23 42930.35 47875.27 2016-10-14 09:20:14.000 288 21189.37 181.26 42930.34 47875.26 2016-10-14 09:20:15.000 288 21189.37 181.30 42930.32 47875.26 2016-10-14 09:20:16.000 288 21189.37 181.36 42930.35 47875.24 2016-10-14 09:20:17.000 288 21189.37 181.39 42930.35 47875.24 2016-10-14 09:20:18.000 288 21189.32 181.42 42930.34 47875.21 2016-10-14 09:20:19.000 288 21189.28 181.46 42930.31 47875.18 2016-10-14 09:20:20.000 288 21189.26 181.47 42930.32 47875.19 2016-10-14 09:20:21.000 288 21189.24 181.50 42930.28 47875.16 2016-10-14 09:20:22.000 288 21189.20 181.54 42930.24 47875.12 2016-10-14 09:20:23.000 288 21189.19 181.55 42930.25 47875.09 2016-10-14 09:20:24.000 288 21189.18 181.57 42930.24 47875.07 2016-10-14 09:20:25.000 288 21189.16 181.62 42930.24 47875.05 2016-10-14 09:20:26.000 288 21189.17 181.66 42930.26 47875.05 2016-10-14 09:20:27.000 288 21189.13 181.70 42930.21 47875.03 2016-10-14 09:20:28.000 288 21189.08 181.77 42930.13 47875.00 2016-10-14 09:20:29.000 288 21189.01 181.83 42930.14 47874.92 2016-10-14 09:20:30.000 288 21188.94 181.90 42930.07 47874.87 2016-10-14 09:20:31.000 288 21188.84 182.01 42929.96 47874.77 2016-10-14 09:20:32.000 288 21188.76 182.11 42929.88 47874.67 2016-10-14 09:20:33.000 288 21188.72 182.18 42929.81 47874.56 2016-10-14 09:20:34.000 288 21188.68 182.20 42929.73 47874.44 2016-10-14 09:20:35.000 288 21188.66 182.21 42929.66 47874.36 2016-10-14 09:20:36.000 288 21188.70 182.20 42929.62 47874.32 2016-10-14 09:20:37.000 288 21188.71 182.20 42929.58 47874.27 2016-10-14 09:20:38.000 288 21188.70 182.19 42929.56 47874.26 2016-10-14 09:20:39.000 288 21188.70 182.17 42929.59 47874.26 2016-10-14 09:20:40.000 288 21188.68 182.15 42929.61 47874.26 2016-10-14 09:20:41.000 288 21188.67 182.14 42929.62 47874.32 2016-10-14 09:20:42.000 288 21188.63 182.14 42929.68 47874.28 2016-10-14 09:20:43.000 288 21188.64 182.13 42929.69 47874.28 2016-10-14 09:20:44.000 288 21188.63 182.15 42929.63 47874.32 2016-10-14 09:20:45.000 288 21188.64 182.15 42929.65 47874.33 2016-10-14 09:20:46.000 288 21188.63 182.17 42929.69 47874.35 2016-10-14 09:20:47.000 288 21188.62 182.19 42929.71 47874.35 2016-10-14 09:20:48.000 288 21188.58 182.17 42929.72 47874.34 2016-10-14 09:20:49.000 288 21188.55 182.15 42929.73 47874.34 2016-10-14 09:20:50.000 288 21188.49 182.13 42929.76 47874.34 2016-10-14 09:20:51.000 288 21188.43 182.14 42929.77 47874.32 2016-10-14 09:20:52.000 288 21188.36 182.12 42929.79 47874.31 2016-10-14 09:20:53.000 288 21188.34 182.13 42929.82 47874.31 2016-10-14 09:20:54.000 288 21188.36 182.15 42929.83 47874.34 2016-10-14 09:20:55.000 288 21188.37 182.18 42929.85 47874.35 2016-10-14 09:20:56.000 288 21188.40 182.19 42929.81 47874.34 2016-10-14 09:20:57.000 288 21188.41 182.20 42929.84 47874.35 2016-10-14 09:20:58.000 288 21188.39 182.21 42929.83 47874.34 2016-10-14 09:20:59.000 288 21188.37 182.17 42929.81 47874.35 2016-10-14 09:21:00.000 288 21188.38 182.15 42929.83 47874.37 2016-10-14 09:21:01.000 288 21188.38 182.16 42929.84 47874.38 2016-10-14 09:21:02.000 288 21188.39 182.16 42929.88 47874.40 2016-10-14 09:21:03.000 288 21188.43 182.14 42929.90 47874.43 2016-10-14 09:21:04.000 288 21188.43 182.11 42929.89 47874.41 2016-10-14 09:21:05.000 288 21188.45 182.11 42929.91 47874.45 2016-10-14 09:21:06.000 288 21188.46 182.11 42929.90 47874.46 2016-10-14 09:21:07.000 288 21188.49 182.08 42929.90 47874.45 2016-10-14 09:21:08.000 288 21188.50 182.10 42929.93 47874.50 2016-10-14 09:21:09.000 288 21188.47 182.14 42929.93 47874.48 2016-10-14 09:21:10.000 288 21188.49 182.16 42929.92 47874.49 2016-10-14 09:21:11.000 288 21188.49 182.20 42929.93 47874.52 2016-10-14 09:21:12.000 288 21188.48 182.19 42929.95 47874.49 2016-10-14 09:21:13.000 288 21188.48 182.19 42929.96 47874.48 2016-10-14 09:21:14.000 288 21188.54 182.14 42929.94 47874.49 2016-10-14 09:21:15.000 288 21188.50 182.09 42930.02 47874.52 2016-10-14 09:21:16.000 288 21188.53 182.07 42930.05 47874.54 2016-10-14 09:21:17.000 288 21188.52 182.10 42930.08 47874.58 2016-10-14 09:21:18.000 288 21188.49 182.12 42930.11 47874.60 2016-10-14 09:21:19.000 288 21188.49 182.16 42930.08 47874.62 2016-10-14 09:21:20.000 288 21188.49 182.17 42930.11 47874.61 2016-10-14 09:21:21.000 288 21188.47 182.19 42930.13 47874.65 2016-10-14 09:21:22.000 288 21188.44 182.23 42930.13 47874.65 2016-10-14 09:21:23.000 288 21188.42 182.28 42930.10 47874.62 2016-10-14 09:21:24.000 288 21188.41 182.29 42930.09 47874.63 2016-10-14 09:21:25.000 288 21188.41 182.32 42930.09 47874.61 2016-10-14 09:21:26.000 288 21188.42 182.35 42930.11 47874.62 2016-10-14 09:21:27.000 288 21188.44 182.39 42930.09 47874.62 2016-10-14 09:21:28.000 288 21188.47 182.39 42930.09 47874.62 2016-10-14 09:21:29.000 288 21188.47 182.39 42930.13 47874.64 2016-10-14 09:21:30.000 288 21188.47 182.37 42930.15 47874.64 2016-10-14 09:21:31.000 288 21188.44 182.35 42930.16 47874.66 2016-10-14 09:21:32.000 288 21188.39 182.31 42930.17 47874.65 2016-10-14 09:21:33.000 288 21188.35 182.24 42930.20 47874.65 2016-10-14 09:21:34.000 288 21188.32 182.21 42930.22 47874.63 2016-10-14 09:21:35.000 288 21188.33 182.23 42930.21 47874.63 2016-10-14 09:21:36.000 288 21188.33 182.28 42930.24 47874.65 2016-10-14 09:21:37.000 288 21188.39 182.28 42930.28 47874.67 2016-10-14 09:21:38.000 288 21188.44 182.25 42930.28 47874.69 2016-10-14 09:21:39.000 288 21188.46 182.27 42930.32 47874.68 2016-10-14 09:21:40.000 288 21188.48 182.33 42930.32 47874.73 2016-10-14 09:21:41.000 288 21188.43 182.41 42930.27 47874.73 2016-10-14 09:21:42.000 288 21188.43 182.48 42930.21 47874.71 2016-10-14 09:21:43.000 288 21188.38 182.52 42930.20 47874.66 2016-10-14 09:21:44.000 288 21188.37 182.54 42930.19 47874.63 2016-10-14 09:21:45.000 288 21188.38 182.55 42930.14 47874.61 2016-10-14 09:21:46.000 288 21188.35 182.55 42930.16 47874.61 2016-10-14 09:21:47.000 288 21188.38 182.54 42930.14 47874.58 2016-10-14 09:21:48.000 288 21188.37 182.57 42930.18 47874.60 2016-10-14 09:21:49.000 288 21188.37 182.56 42930.20 47874.61 2016-10-14 09:21:50.000 288 21188.36 182.57 42930.17 47874.58 2016-10-14 09:21:51.000 288 21188.34 182.63 42930.16 47874.60 2016-10-14 09:21:52.000 288 21188.36 182.64 42930.13 47874.56 2016-10-14 09:21:53.000 288 21188.41 182.69 42930.08 47874.59 2016-10-14 09:21:54.000 288 21188.41 182.76 42930.09 47874.55 2016-10-14 09:21:55.000 288 21188.36 182.80 42930.06 47874.54 2016-10-14 09:21:56.000 288 21188.35 182.79 42930.05 47874.53 2016-10-14 09:21:57.000 288 21188.35 182.74 42930.06 47874.49 2016-10-14 09:21:58.000 288 21188.33 182.71 42930.08 47874.48 2016-10-14 09:21:59.000 288 21188.37 182.69 42930.13 47874.55 2016-10-14 09:22:00.000 288 21188.42 182.67 42930.17 47874.57 2016-10-14 09:22:01.000 288 21188.43 182.65 42930.21 47874.62 2016-10-14 09:22:02.000 288 21188.41 182.65 42930.21 47874.65 2016-10-14 09:22:03.000 288 21188.45 182.63 42930.26 47874.69 2016-10-14 09:22:04.000 288 21188.45 182.63 42930.28 47874.71 2016-10-14 09:22:05.000 288 21188.42 182.63 42930.28 47874.75 2016-10-14 09:22:06.000 288 21188.46 182.63 42930.29 47874.72 2016-10-14 09:22:07.000 288 21188.51 182.60 42930.30 47874.73 2016-10-14 09:22:08.000 288 21188.53 182.62 42930.30 47874.75 2016-10-14 09:22:09.000 288 21188.54 182.65 42930.29 47874.79 2016-10-14 09:22:10.000 288 21188.56 182.65 42930.24 47874.78 2016-10-14 09:22:11.000 288 21188.50 182.65 42930.25 47874.79 2016-10-14 09:22:12.000 288 21188.52 182.66 42930.28 47874.79 2016-10-14 09:22:13.000 288 21188.52 182.68 42930.28 47874.82 2016-10-14 09:22:14.000 288 21188.53 182.67 42930.31 47874.82 2016-10-14 09:22:15.000 288 21188.49 182.69 42930.28 47874.81 2016-10-14 09:22:16.000 288 21188.47 182.68 42930.29 47874.81 2016-10-14 09:22:17.000 288 21188.49 182.68 42930.29 47874.83 2016-10-14 09:22:18.000 288 21188.48 182.68 42930.27 47874.81 2016-10-14 09:22:19.000 288 21188.47 182.68 42930.30 47874.82 2016-10-14 09:22:20.000 288 21188.43 182.77 42930.30 47874.80 2016-10-14 09:22:21.000 288 21188.42 182.82 42930.25 47874.80 2016-10-14 09:22:22.000 288 21188.43 182.89 42930.21 47874.75 2016-10-14 09:22:23.000 288 21188.36 183.01 42930.14 47874.67 2016-10-14 09:22:24.000 288 21188.34 183.12 42930.05 47874.57 2016-10-14 09:22:25.000 288 21188.30 183.16 42929.94 47874.44 2016-10-14 09:22:26.000 288 21188.30 183.17 42929.84 47874.39 2016-10-14 09:22:27.000 288 21188.27 183.21 42929.75 47874.31 2016-10-14 09:22:28.000 288 21188.27 183.29 42929.69 47874.29 2016-10-14 09:22:29.000 288 21188.29 183.26 42929.67 47874.20 2016-10-14 09:22:30.000 288 21188.28 183.21 42929.64 47874.13 2016-10-14 09:22:31.000 288 21188.24 183.11 42929.68 47874.13 2016-10-14 09:22:32.000 288 21188.24 182.97 42929.73 47874.16 2016-10-14 09:22:33.000 288 21188.26 182.87 42929.83 47874.21 2016-10-14 09:22:34.000 288 21188.28 182.76 42929.93 47874.30 2016-10-14 09:22:35.000 288 21188.29 182.69 42930.04 47874.38 2016-10-14 09:22:36.000 288 21188.28 182.69 42930.10 47874.49 2016-10-14 09:22:37.000 288 21188.26 182.73 42930.13 47874.53 2016-10-14 09:22:38.000 288 21188.26 182.73 42930.17 47874.57 2016-10-14 09:22:39.000 288 21188.26 182.72 42930.18 47874.56 2016-10-14 09:22:40.000 288 21188.26 182.63 42930.22 47874.58 2016-10-14 09:22:41.000 288 21188.26 182.55 42930.29 47874.64 2016-10-14 09:22:42.000 288 21188.27 182.50 42930.35 47874.68 2016-10-14 09:22:43.000 288 21188.26 182.52 42930.35 47874.71 2016-10-14 09:22:44.000 288 21188.22 182.55 42930.34 47874.77 2016-10-14 09:22:45.000 288 21188.19 182.66 42930.32 47874.74 2016-10-14 09:22:46.000 288 21188.15 182.78 42930.28 47874.72 2016-10-14 09:22:47.000 288 21188.13 182.83 42930.21 47874.66 2016-10-14 09:22:48.000 288 21188.09 182.83 42930.20 47874.58 2016-10-14 09:22:49.000 288 21188.07 182.80 42930.19 47874.56 2016-10-14 09:22:50.000 288 21188.08 182.78 42930.17 47874.52 2016-10-14 09:22:51.000 288 21188.06 182.75 42930.19 47874.54 2016-10-14 09:22:52.000 288 21188.05 182.75 42930.18 47874.52 2016-10-14 09:22:53.000 288 21188.03 182.79 42930.15 47874.49 2016-10-14 09:22:54.000 288 21188.04 182.77 42930.17 47874.46 2016-10-14 09:22:55.000 288 21188.02 182.75 42930.15 47874.47 2016-10-14 09:22:56.000 288 21188.02 182.73 42930.16 47874.47 2016-10-14 09:22:57.000 288 21188.02 182.73 42930.13 47874.46 2016-10-14 09:22:58.000 288 21188.03 182.73 42930.13 47874.48 2016-10-14 09:22:59.000 288 21188.04 182.69 42930.17 47874.47 2016-10-14 09:23:00.000 288 21188.06 182.66 42930.17 47874.50 2016-10-14 09:23:01.000 288 21188.06 182.60 42930.22 47874.54 2016-10-14 09:23:02.000 288 21188.02 182.64 42930.25 47874.54 2016-10-14 09:23:03.000 288 21188.00 182.70 42930.24 47874.56 2016-10-14 09:23:04.000 288 21187.99 182.74 42930.18 47874.55 2016-10-14 09:23:05.000 288 21188.02 182.73 42930.18 47874.51 2016-10-14 09:23:06.000 288 21188.04 182.71 42930.21 47874.52 2016-10-14 09:23:07.000 288 21188.02 182.63 42930.20 47874.49 2016-10-14 09:23:08.000 288 21187.97 182.54 42930.28 47874.53 2016-10-14 09:23:09.000 288 21187.94 182.50 42930.31 47874.57 2016-10-14 09:23:10.000 288 21187.93 182.60 42930.33 47874.59 2016-10-14 09:23:11.000 288 21187.91 182.72 42930.31 47874.59 2016-10-14 09:23:12.000 288 21187.90 182.76 42930.25 47874.58 2016-10-14 09:23:13.000 288 21187.91 182.78 42930.19 47874.53 2016-10-14 09:23:14.000 288 21187.94 182.77 42930.19 47874.49 2016-10-14 09:23:15.000 288 21187.97 182.78 42930.19 47874.49 2016-10-14 09:23:16.000 288 21187.99 182.76 42930.23 47874.50 2016-10-14 09:23:17.000 288 21188.00 182.70 42930.19 47874.49 2016-10-14 09:23:18.000 288 21188.02 182.63 42930.21 47874.48 2016-10-14 09:23:19.000 288 21188.00 182.60 42930.23 47874.53 2016-10-14 09:23:20.000 288 21187.99 182.56 42930.25 47874.54 2016-10-14 09:23:21.000 288 21187.98 182.59 42930.28 47874.57 2016-10-14 09:23:22.000 288 21187.94 182.65 42930.27 47874.57 2016-10-14 09:23:23.000 288 21187.90 182.69 42930.22 47874.53 2016-10-14 09:23:24.000 288 21187.89 182.67 42930.16 47874.51 2016-10-14 09:23:25.000 288 21187.89 182.64 42930.15 47874.43 2016-10-14 09:23:26.000 288 21187.90 182.64 42930.15 47874.43 2016-10-14 09:23:27.000 288 21187.86 182.64 42930.16 47874.41 2016-10-14 09:23:28.000 288 21187.82 182.67 42930.11 47874.37 2016-10-14 09:23:29.000 288 21187.79 182.68 42930.07 47874.29 2016-10-14 09:23:30.000 288 21187.76 182.70 42930.02 47874.29 2016-10-14 09:23:31.000 288 21187.72 182.71 42930.01 47874.24 2016-10-14 09:23:32.000 288 21187.72 182.75 42929.94 47874.21 2016-10-14 09:23:33.000 288 21187.71 182.71 42929.91 47874.15 2016-10-14 09:23:34.000 288 21187.72 182.66 42929.90 47874.12 2016-10-14 09:23:35.000 288 21187.68 182.63 42929.91 47874.15 2016-10-14 09:23:36.000 288 21187.65 182.60 42929.92 47874.11 2016-10-14 09:23:37.000 288 21187.68 182.57 42929.97 47874.16 2016-10-14 09:23:38.000 288 21187.67 182.59 42930.01 47874.15 2016-10-14 09:23:39.000 288 21187.69 182.57 42930.01 47874.16 2016-10-14 09:23:40.000 288 21187.73 182.53 42930.01 47874.20 2016-10-14 09:23:41.000 288 21187.72 182.50 42930.03 47874.18 2016-10-14 09:23:42.000 288 21187.73 182.51 42930.05 47874.24 2016-10-14 09:23:43.000 288 21187.77 182.50 42930.10 47874.28 2016-10-14 09:23:44.000 288 21187.79 182.50 42930.09 47874.28 2016-10-14 09:23:45.000 288 21187.78 182.50 42930.09 47874.30 2016-10-14 09:23:46.000 288 21187.80 182.52 42930.08 47874.31 2016-10-14 09:23:47.000 288 21187.79 182.54 42930.09 47874.27 2016-10-14 09:23:48.000 288 21187.75 182.54 42930.09 47874.31 2016-10-14 09:23:49.000 288 21187.76 182.55 42930.10 47874.32 2016-10-14 09:23:50.000 288 21187.77 182.54 42930.14 47874.30 2016-10-14 09:23:51.000 288 21187.78 182.54 42930.14 47874.34 2016-10-14 09:23:52.000 288 21187.81 182.52 42930.14 47874.35 2016-10-14 09:23:53.000 288 21187.83 182.51 42930.16 47874.36 2016-10-14 09:23:54.000 288 21187.81 182.53 42930.17 47874.39 2016-10-14 09:23:55.000 288 21187.85 182.50 42930.19 47874.39 2016-10-14 09:23:56.000 288 21187.87 182.48 42930.20 47874.40 2016-10-14 09:23:57.000 288 21187.88 182.46 42930.22 47874.44 2016-10-14 09:23:58.000 288 21187.88 182.45 42930.25 47874.46 2016-10-14 09:23:59.000 288 21187.86 182.46 42930.30 47874.51 2016-10-14 09:24:00.000 288 21187.82 182.49 42930.31 47874.50 2016-10-14 09:24:01.000 288 21187.82 182.53 42930.31 47874.50 2016-10-14 09:24:02.000 288 21187.83 182.57 42930.31 47874.50 2016-10-14 09:24:03.000 288 21187.81 182.62 42930.26 47874.49 2016-10-14 09:24:04.000 288 21187.78 182.69 42930.21 47874.47 2016-10-14 09:24:05.000 288 21187.75 182.63 42930.18 47874.42 2016-10-14 09:24:06.000 288 21187.73 182.64 42930.18 47874.40 2016-10-14 09:24:07.000 288 21187.68 182.67 42930.18 47874.37 2016-10-14 09:24:08.000 288 21187.66 182.67 42930.17 47874.32 2016-10-14 09:24:09.000 288 21187.66 182.69 42930.16 47874.31 2016-10-14 09:24:10.000 288 21187.65 182.69 42930.14 47874.28 2016-10-14 09:24:11.000 288 21187.63 182.69 42930.16 47874.28 2016-10-14 09:24:12.000 288 21187.63 182.68 42930.15 47874.27 2016-10-14 09:24:13.000 288 21187.65 182.67 42930.16 47874.26 2016-10-14 09:24:14.000 288 21187.65 182.63 42930.20 47874.29 2016-10-14 09:24:15.000 288 21187.69 182.51 42930.24 47874.31 2016-10-14 09:24:16.000 288 21187.75 182.40 42930.30 47874.38 2016-10-14 09:24:17.000 288 21187.80 182.31 42930.41 47874.45 2016-10-14 09:24:18.000 288 21187.81 182.25 42930.49 47874.56 2016-10-14 09:24:19.000 288 21187.80 182.23 42930.58 47874.67 2016-10-14 09:24:20.000 288 21187.80 182.20 42930.66 47874.73 2016-10-14 09:24:21.000 288 21187.77 182.19 42930.72 47874.79 2016-10-14 09:24:22.000 288 21187.79 182.13 42930.73 47874.84 2016-10-14 09:24:23.000 288 21187.82 182.11 42930.80 47874.86 2016-10-14 09:24:24.000 288 21187.83 182.11 42930.82 47874.92 2016-10-14 09:24:25.000 288 21187.83 182.10 42930.89 47874.96 2016-10-14 09:24:26.000 288 21187.84 182.09 42930.97 47875.00 2016-10-14 09:24:27.000 288 21187.81 182.10 42931.00 47875.06 2016-10-14 09:24:28.000 288 21187.79 182.10 42931.03 47875.05 2016-10-14 09:24:29.000 288 21187.78 182.13 42931.04 47875.09 2016-10-14 09:24:30.000 288 21187.79 182.16 42931.04 47875.09 2016-10-14 09:24:31.000 288 21187.78 182.17 42931.03 47875.10 2016-10-14 09:24:32.000 288 21187.75 182.22 42931.07 47875.07 2016-10-14 09:24:33.000 288 21187.73 182.28 42931.03 47875.08 2016-10-14 09:24:34.000 288 21187.74 182.36 42931.02 47875.04 2016-10-14 09:24:35.000 288 21187.78 182.41 42931.02 47875.05 2016-10-14 09:24:36.000 288 21187.74 182.47 42930.94 47875.03 2016-10-14 09:24:37.000 288 21187.71 182.56 42930.86 47875.00 2016-10-14 09:24:38.000 288 21187.67 182.65 42930.81 47874.92 2016-10-14 09:24:39.000 288 21187.62 182.72 42930.76 47874.84 2016-10-14 09:24:40.000 288 21187.56 182.75 42930.74 47874.78 2016-10-14 09:24:41.000 288 21187.55 182.77 42930.69 47874.71 2016-10-14 09:24:42.000 288 21187.55 182.77 42930.68 47874.69 2016-10-14 09:24:43.000 288 21187.49 182.79 42930.67 47874.65 2016-10-14 09:24:44.000 288 21187.51 182.78 42930.64 47874.65 2016-10-14 09:24:45.000 288 21187.51 182.79 42930.63 47874.63 2016-10-14 09:24:46.000 288 21187.49 182.82 42930.62 47874.60 2016-10-14 09:24:47.000 288 21187.52 182.84 42930.61 47874.61 2016-10-14 09:24:48.000 288 21187.51 182.86 42930.58 47874.57 2016-10-14 09:24:49.000 288 21187.46 182.90 42930.61 47874.58 2016-10-14 09:24:50.000 288 21187.42 182.94 42930.53 47874.57 2016-10-14 09:24:51.000 288 21187.42 182.98 42930.50 47874.52 2016-10-14 09:24:52.000 288 21187.40 182.98 42930.51 47874.49 2016-10-14 09:24:53.000 288 21187.37 183.05 42930.49 47874.47 2016-10-14 09:24:54.000 288 21187.36 183.12 42930.48 47874.44 2016-10-14 09:24:55.000 288 21187.35 183.15 42930.42 47874.39 2016-10-14 09:24:56.000 288 21187.37 183.16 42930.40 47874.37 2016-10-14 09:24:57.000 288 21187.39 183.17 42930.40 47874.32 2016-10-14 09:24:58.000 288 21187.41 183.14 42930.41 47874.36 2016-10-14 09:24:59.000 288 21187.38 183.17 42930.39 47874.36 2016-10-14 09:25:00.000 288 21187.33 183.19 42930.38 47874.34 2016-10-14 09:25:01.000 288 21187.33 183.21 42930.36 47874.33 2016-10-14 09:25:02.000 288 21187.31 183.22 42930.36 47874.31 2016-10-14 09:25:03.000 288 21187.28 183.23 42930.36 47874.28 2016-10-14 09:25:04.000 288 21187.31 183.26 42930.32 47874.27 2016-10-14 09:25:05.000 288 21187.30 183.29 42930.31 47874.25 2016-10-14 09:25:06.000 288 21187.29 183.29 42930.32 47874.25 2016-10-14 09:25:07.000 288 21187.29 183.25 42930.33 47874.24 2016-10-14 09:25:08.000 288 21187.27 183.26 42930.34 47874.24 2016-10-14 09:25:09.000 288 21187.25 183.24 42930.32 47874.25 2016-10-14 09:25:10.000 288 21187.29 183.23 42930.33 47874.27 2016-10-14 09:25:11.000 288 21187.29 183.23 42930.35 47874.27 2016-10-14 09:25:12.000 288 21187.29 183.20 42930.37 47874.31 2016-10-14 09:25:13.000 288 21187.28 183.22 42930.41 47874.32 2016-10-14 09:25:14.000 288 21187.29 183.23 42930.45 47874.32 2016-10-14 09:25:15.000 288 21187.31 183.24 42930.48 47874.39 2016-10-14 09:25:16.000 288 21187.29 183.26 42930.47 47874.37 2016-10-14 09:25:17.000 288 21187.32 183.27 42930.48 47874.36 2016-10-14 09:25:18.000 288 21187.34 183.34 42930.48 47874.39 2016-10-14 09:25:19.000 288 21187.30 183.39 42930.45 47874.38 2016-10-14 09:25:20.000 288 21187.28 183.41 42930.43 47874.35 2016-10-14 09:25:21.000 288 21187.27 183.38 42930.42 47874.36 2016-10-14 09:25:22.000 288 21187.26 183.39 42930.43 47874.34 2016-10-14 09:25:23.000 288 21187.26 183.43 42930.42 47874.34 2016-10-14 09:25:24.000 288 21187.26 183.49 42930.40 47874.31 2016-10-14 09:25:25.000 288 21187.23 183.49 42930.40 47874.31 2016-10-14 09:25:26.000 288 21187.24 183.53 42930.45 47874.31 2016-10-14 09:25:27.000 288 21187.24 183.53 42930.41 47874.30 2016-10-14 09:25:28.000 288 21187.25 183.51 42930.39 47874.29 2016-10-14 09:25:29.000 288 21187.26 183.44 42930.41 47874.30 2016-10-14 09:25:30.000 288 21187.26 183.42 42930.45 47874.34 2016-10-14 09:25:31.000 288 21187.32 183.37 42930.49 47874.36 2016-10-14 09:25:32.000 288 21187.34 183.35 42930.54 47874.41 2016-10-14 09:25:33.000 288 21187.35 183.34 42930.60 47874.49 2016-10-14 09:25:34.000 288 21187.35 183.33 42930.63 47874.51 2016-10-14 09:25:35.000 288 21187.39 183.30 42930.66 47874.53 2016-10-14 09:25:36.000 288 21187.39 183.30 42930.69 47874.60 2016-10-14 09:25:37.000 288 21187.39 183.28 42930.70 47874.58 2016-10-14 09:25:38.000 288 21187.41 183.23 42930.72 47874.61 2016-10-14 09:25:39.000 288 21187.39 183.23 42930.76 47874.65 2016-10-14 09:25:40.000 288 21187.39 183.23 42930.77 47874.65 2016-10-14 09:25:41.000 288 21187.37 183.24 42930.78 47874.67 2016-10-14 09:25:42.000 288 21187.37 183.23 42930.79 47874.67 2016-10-14 09:25:43.000 288 21187.39 183.23 42930.81 47874.68 2016-10-14 09:25:44.000 288 21187.42 183.20 42930.81 47874.69 2016-10-14 09:25:45.000 288 21187.43 183.21 42930.81 47874.72 2016-10-14 09:25:46.000 288 21187.43 183.19 42930.86 47874.72 2016-10-14 09:25:47.000 288 21187.45 183.19 42930.85 47874.73 2016-10-14 09:25:48.000 288 21187.44 183.20 42930.83 47874.74 2016-10-14 09:25:49.000 288 21187.40 183.25 42930.82 47874.77 2016-10-14 09:25:50.000 288 21187.38 183.29 42930.78 47874.75 2016-10-14 09:25:51.000 288 21187.38 183.31 42930.77 47874.72 2016-10-14 09:25:52.000 288 21187.38 183.30 42930.75 47874.70 2016-10-14 09:25:53.000 288 21187.38 183.28 42930.74 47874.66 2016-10-14 09:25:54.000 288 21187.37 183.28 42930.75 47874.69 2016-10-14 09:25:55.000 288 21187.35 183.29 42930.72 47874.67 2016-10-14 09:25:56.000 288 21187.36 183.31 42930.72 47874.66 2016-10-14 09:25:57.000 288 21187.38 183.32 42930.73 47874.65 2016-10-14 09:25:58.000 288 21187.35 183.31 42930.74 47874.66 2016-10-14 09:25:59.000 288 21187.34 183.31 42930.73 47874.63 2016-10-14 09:26:00.000 288 21187.36 183.32 42930.74 47874.66 2016-10-14 09:26:01.000 288 21187.36 183.34 42930.75 47874.64 2016-10-14 09:26:02.000 288 21187.32 183.34 42930.74 47874.65 2016-10-14 09:26:03.000 288 21187.32 183.34 42930.73 47874.64 2016-10-14 09:26:04.000 288 21187.28 183.36 42930.75 47874.60 2016-10-14 09:26:05.000 288 21187.26 183.37 42930.73 47874.61 2016-10-14 09:26:06.000 288 21187.28 183.40 42930.71 47874.62 2016-10-14 09:26:07.000 288 21187.26 183.40 42930.71 47874.60 2016-10-14 09:26:08.000 288 21187.24 183.42 42930.70 47874.61 2016-10-14 09:26:09.000 288 21187.25 183.40 42930.70 47874.61 2016-10-14 09:26:10.000 288 21187.25 183.40 42930.69 47874.61 2016-10-14 09:26:11.000 288 21187.25 183.42 42930.72 47874.61 2016-10-14 09:26:12.000 288 21187.26 183.39 42930.73 47874.59 2016-10-14 09:26:13.000 288 21187.27 183.35 42930.72 47874.62 2016-10-14 09:26:14.000 288 21187.31 183.33 42930.73 47874.67 2016-10-14 09:26:15.000 288 21187.31 183.27 42930.76 47874.66 2016-10-14 09:26:16.000 288 21187.30 183.23 42930.84 47874.72 2016-10-14 09:26:17.000 288 21187.33 183.21 42930.88 47874.76 2016-10-14 09:26:18.000 288 21187.38 183.18 42930.94 47874.83 2016-10-14 09:26:19.000 288 21187.40 183.15 42930.96 47874.86 2016-10-14 09:26:20.000 288 21187.44 183.14 42930.99 47874.94 2016-10-14 09:26:21.000 288 21187.48 183.12 42931.03 47874.98 2016-10-14 09:26:22.000 288 21187.47 183.13 42931.04 47875.01 2016-10-14 09:26:23.000 288 21187.43 183.18 42931.05 47875.04 2016-10-14 09:26:24.000 288 21187.42 183.19 42931.08 47875.05 2016-10-14 09:26:25.000 288 21187.39 183.17 42931.09 47875.05 2016-10-14 09:26:26.000 288 21187.39 183.17 42931.11 47875.05 2016-10-14 09:26:27.000 288 21187.38 183.18 42931.14 47875.10 2016-10-14 09:26:28.000 288 21187.36 183.18 42931.14 47875.10 2016-10-14 09:26:29.000 288 21187.36 183.20 42931.16 47875.11 2016-10-14 09:26:30.000 288 21187.31 183.21 42931.18 47875.12 2016-10-14 09:26:31.000 288 21187.25 183.25 42931.20 47875.12 2016-10-14 09:26:32.000 288 21187.25 183.25 42931.20 47875.08 2016-10-14 09:26:33.000 288 21187.27 183.24 42931.23 47875.08 2016-10-14 09:26:34.000 288 21187.25 183.29 42931.24 47875.11 2016-10-14 09:26:35.000 288 21187.28 183.32 42931.25 47875.12 2016-10-14 09:26:36.000 288 21187.24 183.35 42931.25 47875.13 2016-10-14 09:26:37.000 288 21187.20 183.43 42931.23 47875.10 2016-10-14 09:26:38.000 288 21187.17 183.52 42931.17 47875.08 2016-10-14 09:26:39.000 288 21187.13 183.58 42931.14 47875.01 2016-10-14 09:26:40.000 288 21187.10 183.64 42931.12 47874.95 2016-10-14 09:26:41.000 288 21187.05 183.64 42931.08 47874.93 2016-10-14 09:26:42.000 288 21187.04 183.64 42931.06 47874.87 2016-10-14 09:26:43.000 288 21186.99 183.71 42931.06 47874.86 2016-10-14 09:26:44.000 288 21186.96 183.75 42931.06 47874.81 2016-10-14 09:26:45.000 288 21186.95 183.81 42931.03 47874.77 2016-10-14 09:26:46.000 288 21186.93 183.83 42931.01 47874.77 2016-10-14 09:26:47.000 288 21186.93 183.84 42930.99 47874.75 2016-10-14 09:26:48.000 288 21186.93 183.87 42931.00 47874.75 2016-10-14 09:26:49.000 288 21186.93 183.90 42930.96 47874.74 2016-10-14 09:26:50.000 288 21186.90 183.92 42930.97 47874.75 2016-10-14 09:26:51.000 288 21186.86 183.96 42930.98 47874.71 2016-10-14 09:26:52.000 288 21186.88 183.98 42930.97 47874.72 2016-10-14 09:26:53.000 288 21186.88 184.01 42930.96 47874.71 2016-10-14 09:26:54.000 288 21186.90 184.03 42930.94 47874.72 2016-10-14 09:26:55.000 288 21186.94 184.03 42930.95 47874.69 2016-10-14 09:26:56.000 288 21186.97 184.08 42930.94 47874.71 2016-10-14 09:26:57.000 288 21186.98 184.12 42930.88 47874.69 2016-10-14 09:26:58.000 288 21186.94 184.13 42930.86 47874.68 2016-10-14 09:26:59.000 288 21186.95 184.14 42930.84 47874.66 2016-10-14 09:27:00.000 288 21186.97 184.15 42930.83 47874.64 2016-10-14 09:27:01.000 288 21187.00 184.17 42930.85 47874.66 2016-10-14 09:27:02.000 288 21186.95 184.19 42930.86 47874.62 2016-10-14 09:27:03.000 288 21186.92 184.19 42930.87 47874.62 2016-10-14 09:27:04.000 288 21186.91 184.21 42930.87 47874.62 2016-10-14 09:27:05.000 288 21186.87 184.34 42930.83 47874.60 2016-10-14 09:27:06.000 288 21186.83 184.42 42930.74 47874.56 2016-10-14 09:27:07.000 288 21186.81 184.43 42930.73 47874.50 2016-10-14 09:27:08.000 288 21186.80 184.46 42930.70 47874.49 2016-10-14 09:27:09.000 288 21186.79 184.52 42930.69 47874.45 2016-10-14 09:27:10.000 288 21186.80 184.52 42930.66 47874.40 2016-10-14 09:27:11.000 288 21186.78 184.51 42930.61 47874.41 2016-10-14 09:27:12.000 288 21186.78 184.63 42930.57 47874.36 2016-10-14 09:27:13.000 288 21186.78 184.79 42930.47 47874.31 2016-10-14 09:27:14.000 288 21186.81 184.84 42930.41 47874.24 2016-10-14 09:27:15.000 288 21186.77 184.85 42930.33 47874.13 2016-10-14 09:27:16.000 288 21186.75 184.83 42930.30 47874.09 2016-10-14 09:27:17.000 288 21186.74 184.80 42930.28 47874.04 2016-10-14 09:27:18.000 288 21186.73 184.75 42930.27 47873.99 2016-10-14 09:27:19.000 288 21186.72 184.77 42930.23 47873.99 2016-10-14 09:27:20.000 288 21186.72 184.73 42930.24 47873.98 2016-10-14 09:27:21.000 288 21186.72 184.66 42930.23 47873.95 2016-10-14 09:27:22.000 288 21186.70 184.67 42930.25 47873.96 2016-10-14 09:27:23.000 288 21186.65 184.75 42930.24 47873.98 2016-10-14 09:27:24.000 288 21186.59 184.90 42930.17 47873.91 2016-10-14 09:27:25.000 288 21186.53 185.05 42930.03 47873.82 2016-10-14 09:27:26.000 288 21186.47 185.10 42929.95 47873.69 2016-10-14 09:27:27.000 288 21186.48 185.12 42929.88 47873.62 2016-10-14 09:27:28.000 288 21186.49 185.10 42929.82 47873.55 2016-10-14 09:27:29.000 288 21186.54 184.96 42929.80 47873.50 2016-10-14 09:27:30.000 288 21186.54 184.79 42929.89 47873.53 2016-10-14 09:27:31.000 288 21186.56 184.67 42929.99 47873.57 2016-10-14 09:27:32.000 288 21186.60 184.61 42930.04 47873.67 2016-10-14 09:27:33.000 288 21186.61 184.59 42930.12 47873.74 2016-10-14 09:27:34.000 288 21186.60 184.58 42930.16 47873.82 2016-10-14 09:27:35.000 288 21186.60 184.57 42930.20 47873.86 2016-10-14 09:27:36.000 288 21186.60 184.57 42930.22 47873.91 2016-10-14 09:27:37.000 288 21186.53 184.62 42930.23 47873.91 2016-10-14 09:27:38.000 288 21186.44 184.80 42930.16 47873.90 2016-10-14 09:27:39.000 288 21186.39 184.92 42930.06 47873.77 2016-10-14 09:27:40.000 288 21186.38 184.88 42929.98 47873.64 2016-10-14 09:27:41.000 288 21186.36 184.82 42929.93 47873.58 2016-10-14 09:27:42.000 288 21186.39 184.78 42929.95 47873.56 2016-10-14 09:27:43.000 288 21186.42 184.77 42929.95 47873.57 2016-10-14 09:27:44.000 288 21186.48 184.75 42929.97 47873.61 2016-10-14 09:27:45.000 288 21186.47 184.72 42930.01 47873.63 2016-10-14 09:27:46.000 288 21186.50 184.72 42930.01 47873.63 2016-10-14 09:27:47.000 288 21186.57 184.72 42930.03 47873.66 2016-10-14 09:27:48.000 288 21186.59 184.69 42930.06 47873.71 2016-10-14 09:27:49.000 288 21186.56 184.67 42930.07 47873.72 2016-10-14 09:27:50.000 288 21186.58 184.67 42930.08 47873.74 2016-10-14 09:27:51.000 288 21186.59 184.66 42930.10 47873.76 2016-10-14 09:27:52.000 288 21186.58 184.67 42930.13 47873.81 2016-10-14 09:27:53.000 288 21186.60 184.66 42930.12 47873.80 2016-10-14 09:27:54.000 288 21186.60 184.64 42930.14 47873.83 2016-10-14 09:27:55.000 288 21186.60 184.67 42930.17 47873.83 2016-10-14 09:27:56.000 288 21186.63 184.65 42930.19 47873.87 2016-10-14 09:27:57.000 288 21186.61 184.65 42930.20 47873.87 2016-10-14 09:27:58.000 288 21186.61 184.62 42930.23 47873.88 2016-10-14 09:27:59.000 288 21186.63 184.58 42930.27 47873.92 2016-10-14 09:28:00.000 288 21186.65 184.59 42930.28 47873.96 2016-10-14 09:28:01.000 288 21186.66 184.61 42930.30 47873.99 2016-10-14 09:28:02.000 288 21186.68 184.62 42930.36 47874.00 2016-10-14 09:28:03.000 288 21186.67 184.61 42930.35 47874.05 2016-10-14 09:28:04.000 288 21186.70 184.61 42930.33 47874.07 2016-10-14 09:28:05.000 288 21186.70 184.58 42930.37 47874.08 2016-10-14 09:28:06.000 288 21186.69 184.59 42930.40 47874.11 2016-10-14 09:28:07.000 288 21186.67 184.59 42930.43 47874.12 2016-10-14 09:28:08.000 288 21186.65 184.58 42930.48 47874.11 2016-10-14 09:28:09.000 288 21186.66 184.60 42930.47 47874.16 2016-10-14 09:28:10.000 288 21186.66 184.69 42930.45 47874.15 2016-10-14 09:28:11.000 288 21186.66 184.81 42930.39 47874.15 2016-10-14 09:28:12.000 288 21186.68 184.98 42930.32 47874.09 2016-10-14 09:28:13.000 288 21186.70 185.09 42930.22 47874.05 2016-10-14 09:28:14.000 288 21186.71 185.11 42930.13 47873.96 2016-10-14 09:28:15.000 288 21186.72 185.09 42930.06 47873.87 2016-10-14 09:28:16.000 288 21186.74 185.07 42930.05 47873.82 2016-10-14 09:28:17.000 288 21186.73 185.01 42930.02 47873.78 2016-10-14 09:28:18.000 288 21186.72 185.00 42930.04 47873.79 2016-10-14 09:28:19.000 288 21186.72 185.00 42930.05 47873.81 2016-10-14 09:28:20.000 288 21186.75 184.97 42930.09 47873.82 2016-10-14 09:28:21.000 288 21186.74 184.98 42930.09 47873.84 2016-10-14 09:28:22.000 288 21186.77 184.96 42930.13 47873.90 2016-10-14 09:28:23.000 288 21186.78 184.97 42930.15 47873.91 2016-10-14 09:28:24.000 288 21186.78 185.04 42930.12 47873.91 2016-10-14 09:28:25.000 288 21186.77 185.05 42930.09 47873.91 2016-10-14 09:28:26.000 288 21186.83 184.98 42930.09 47873.91 2016-10-14 09:28:27.000 288 21186.84 184.91 42930.11 47873.93 2016-10-14 09:28:28.000 288 21186.88 184.86 42930.20 47873.97 2016-10-14 09:28:29.000 288 21186.90 184.86 42930.21 47874.01 2016-10-14 09:28:30.000 288 21186.93 184.84 42930.23 47874.07 2016-10-14 09:28:31.000 288 21186.99 184.84 42930.24 47874.09 2016-10-14 09:28:32.000 288 21186.98 184.86 42930.26 47874.09 2016-10-14 09:28:33.000 288 21186.97 184.89 42930.30 47874.15 2016-10-14 09:28:34.000 288 21186.96 184.92 42930.30 47874.14 2016-10-14 09:28:35.000 288 21187.00 184.93 42930.30 47874.15 2016-10-14 09:28:36.000 288 21187.06 184.87 42930.32 47874.19 2016-10-14 09:28:37.000 288 21187.10 184.82 42930.35 47874.20 2016-10-14 09:28:38.000 288 21187.16 184.79 42930.36 47874.24 2016-10-14 09:28:39.000 288 21187.20 184.77 42930.35 47874.27 2016-10-14 09:28:40.000 288 21187.22 184.73 42930.39 47874.32 2016-10-14 09:28:41.000 288 21187.21 184.74 42930.42 47874.35 2016-10-14 09:28:42.000 288 21187.24 184.74 42930.45 47874.38 2016-10-14 09:28:43.000 288 21187.26 184.72 42930.45 47874.39 2016-10-14 09:28:44.000 288 21187.32 184.67 42930.46 47874.43 2016-10-14 09:28:45.000 288 21187.34 184.62 42930.48 47874.44 2016-10-14 09:28:46.000 288 21187.38 184.61 42930.52 47874.48 2016-10-14 09:28:47.000 288 21187.39 184.58 42930.52 47874.54 2016-10-14 09:28:48.000 288 21187.44 184.52 42930.54 47874.52 2016-10-14 09:28:49.000 288 21187.47 184.45 42930.61 47874.61 2016-10-14 09:28:50.000 288 21187.48 184.40 42930.70 47874.64 2016-10-14 09:28:51.000 288 21187.55 184.37 42930.72 47874.72 2016-10-14 09:28:52.000 288 21187.57 184.35 42930.72 47874.77 2016-10-14 09:28:53.000 288 21187.58 184.31 42930.78 47874.80 2016-10-14 09:28:54.000 288 21187.59 184.29 42930.80 47874.83 2016-10-14 09:28:55.000 288 21187.61 184.26 42930.81 47874.86 2016-10-14 09:28:56.000 288 21187.65 184.23 42930.82 47874.89 2016-10-14 09:28:57.000 288 21187.64 184.25 42930.81 47874.89 2016-10-14 09:28:58.000 288 21187.67 184.25 42930.81 47874.89 2016-10-14 09:28:59.000 288 21187.67 184.23 42930.84 47874.91 2016-10-14 09:29:00.000 288 21187.68 184.22 42930.85 47874.92 2016-10-14 09:29:01.000 288 21187.68 184.22 42930.85 47874.93 2016-10-14 09:29:02.000 288 21187.67 184.22 42930.84 47874.92 2016-10-14 09:29:03.000 288 21187.69 184.18 42930.85 47874.93 2016-10-14 09:29:04.000 288 21187.71 184.14 42930.88 47874.96 2016-10-14 09:29:05.000 288 21187.71 184.04 42930.93 47874.98 2016-10-14 09:29:06.000 288 21187.73 183.98 42930.96 47875.01 2016-10-14 09:29:07.000 288 21187.70 183.91 42931.03 47875.06 2016-10-14 09:29:08.000 288 21187.69 183.87 42931.09 47875.12 2016-10-14 09:29:09.000 288 21187.67 183.90 42931.12 47875.15 2016-10-14 09:29:10.000 288 21187.69 183.93 42931.15 47875.18 2016-10-14 09:29:11.000 288 21187.73 184.02 42931.12 47875.19 2016-10-14 09:29:12.000 288 21187.73 184.07 42931.07 47875.18 2016-10-14 09:29:13.000 288 21187.76 184.07 42931.02 47875.17 2016-10-14 09:29:14.000 288 21187.74 184.09 42931.02 47875.12 2016-10-14 09:29:15.000 288 21187.77 184.09 42930.96 47875.14 2016-10-14 09:29:16.000 288 21187.77 184.12 42930.99 47875.11 2016-10-14 09:29:17.000 288 21187.71 184.14 42930.96 47875.08 2016-10-14 09:29:18.000 288 21187.66 184.17 42930.94 47875.04 2016-10-14 09:29:19.000 288 21187.62 184.27 42930.86 47874.98 2016-10-14 09:29:20.000 288 21187.56 184.37 42930.78 47874.90 2016-10-14 09:29:21.000 288 21187.50 184.44 42930.71 47874.82 2016-10-14 09:29:22.000 288 21187.46 184.48 42930.60 47874.70 2016-10-14 09:29:23.000 288 21187.40 184.58 42930.53 47874.63 2016-10-14 09:29:24.000 288 21187.34 184.64 42930.46 47874.54 2016-10-14 09:29:25.000 288 21187.30 184.67 42930.37 47874.44 2016-10-14 09:29:26.000 288 21187.29 184.68 42930.30 47874.35 2016-10-14 09:29:27.000 288 21187.25 184.72 42930.28 47874.30 2016-10-14 09:29:28.000 288 21187.23 184.71 42930.25 47874.25 2016-10-14 09:29:29.000 288 21187.23 184.70 42930.20 47874.20 2016-10-14 09:29:30.000 288 21187.23 184.68 42930.17 47874.15 2016-10-14 09:29:31.000 288 21187.21 184.63 42930.16 47874.15 2016-10-14 09:29:32.000 288 21187.23 184.55 42930.20 47874.14 2016-10-14 09:29:33.000 288 21187.22 184.51 42930.21 47874.18 2016-10-14 09:29:34.000 288 21187.17 184.50 42930.22 47874.19 2016-10-14 09:29:35.000 288 21187.19 184.50 42930.26 47874.18 2016-10-14 09:29:36.000 288 21187.21 184.49 42930.29 47874.22 2016-10-14 09:29:37.000 288 21187.27 184.51 42930.30 47874.23 2016-10-14 09:29:38.000 288 21187.31 184.49 42930.30 47874.25 2016-10-14 09:29:39.000 288 21187.32 184.44 42930.31 47874.28 2016-10-14 09:29:40.000 288 21187.33 184.43 42930.37 47874.32 2016-10-14 09:29:41.000 288 21187.33 184.42 42930.37 47874.34 2016-10-14 09:29:42.000 288 21187.32 184.43 42930.40 47874.35 2016-10-14 09:29:43.000 288 21187.27 184.48 42930.40 47874.39 2016-10-14 09:29:44.000 288 21187.29 184.49 42930.39 47874.36 2016-10-14 09:29:45.000 288 21187.27 184.47 42930.40 47874.38 2016-10-14 09:29:46.000 288 21187.25 184.47 42930.42 47874.37 2016-10-14 09:29:47.000 288 21187.22 184.44 42930.42 47874.39 2016-10-14 09:29:48.000 288 21187.22 184.43 42930.48 47874.39 2016-10-14 09:29:49.000 288 21187.19 184.43 42930.48 47874.40 2016-10-14 09:29:50.000 288 21187.20 184.41 42930.48 47874.42 2016-10-14 09:29:51.000 288 21187.21 184.42 42930.53 47874.44 2016-10-14 09:29:52.000 288 21187.23 184.42 42930.57 47874.44 2016-10-14 09:29:53.000 288 21187.21 184.41 42930.57 47874.46 2016-10-14 09:29:54.000 288 21187.21 184.40 42930.59 47874.49 2016-10-14 09:29:55.000 288 21187.25 184.39 42930.59 47874.49 2016-10-14 09:29:56.000 288 21187.30 184.35 42930.63 47874.50 2016-10-14 09:29:57.000 288 21187.28 184.32 42930.64 47874.54 2016-10-14 09:29:58.000 288 21187.29 184.28 42930.68 47874.55 2016-10-14 09:29:59.000 288 21187.32 184.23 42930.69 47874.65 2016-10-14 09:30:00.000 288 21187.35 184.20 42930.74 47874.68 2016-10-14 09:30:01.000 288 21187.31 184.20 42930.77 47874.72 2016-10-14 09:30:02.000 288 21187.32 184.18 42930.83 47874.74 2016-10-14 09:30:03.000 288 21187.27 184.19 42930.81 47874.74 2016-10-14 09:30:04.000 288 21187.22 184.20 42930.82 47874.73 2016-10-14 09:30:05.000 288 21187.18 184.22 42930.84 47874.72 2016-10-14 09:30:06.000 288 21187.20 184.20 42930.83 47874.72 2016-10-14 09:30:07.000 288 21187.19 184.20 42930.84 47874.74 2016-10-14 09:30:08.000 288 21187.20 184.21 42930.84 47874.71 2016-10-14 09:30:09.000 288 21187.19 184.23 42930.81 47874.71 2016-10-14 09:30:10.000 288 21187.19 184.26 42930.77 47874.68 2016-10-14 09:30:11.000 288 21187.21 184.25 42930.74 47874.67 2016-10-14 09:30:12.000 288 21187.21 184.25 42930.70 47874.63 2016-10-14 09:30:13.000 288 21187.21 184.24 42930.70 47874.61 2016-10-14 09:30:14.000 288 21187.22 184.21 42930.73 47874.63 2016-10-14 09:30:15.000 288 21187.25 184.20 42930.71 47874.61 2016-10-14 09:30:16.000 288 21187.27 184.19 42930.68 47874.60 2016-10-14 09:30:17.000 288 21187.25 184.16 42930.69 47874.66 2016-10-14 09:30:18.000 288 21187.30 184.10 42930.73 47874.64 2016-10-14 09:30:19.000 288 21187.28 184.12 42930.76 47874.68 2016-10-14 09:30:20.000 288 21187.32 184.10 42930.74 47874.68 2016-10-14 09:30:21.000 288 21187.33 184.09 42930.77 47874.73 2016-10-14 09:30:22.000 288 21187.34 184.05 42930.78 47874.73 2016-10-14 09:30:23.000 288 21187.35 184.03 42930.82 47874.74 2016-10-14 09:30:24.000 288 21187.33 184.03 42930.86 47874.82 2016-10-14 09:30:25.000 288 21187.35 183.98 42930.87 47874.82 2016-10-14 09:30:26.000 288 21187.36 183.96 42930.89 47874.80 2016-10-14 09:30:27.000 288 21187.39 183.93 42930.92 47874.86 2016-10-14 09:30:28.000 288 21187.41 183.90 42930.96 47874.92 2016-10-14 09:30:29.000 288 21187.42 183.90 42931.01 47874.95 2016-10-14 09:30:30.000 288 21187.43 183.91 42931.01 47874.99 2016-10-14 09:30:31.000 288 21187.45 183.90 42931.00 47875.00 2016-10-14 09:30:32.000 288 21187.44 183.92 42931.03 47875.01 2016-10-14 09:30:33.000 288 21187.40 183.90 42931.00 47875.01 2016-10-14 09:30:34.000 288 21187.39 183.88 42931.03 47875.00 2016-10-14 09:30:35.000 288 21187.36 183.84 42931.03 47875.00 2016-10-14 09:30:36.000 288 21187.35 183.83 42931.03 47874.97 2016-10-14 09:30:37.000 288 21187.36 183.82 42931.05 47874.97 2016-10-14 09:30:38.000 288 21187.37 183.84 42931.02 47874.98 2016-10-14 09:30:39.000 288 21187.37 183.86 42931.02 47874.96 2016-10-14 09:30:40.000 288 21187.36 183.83 42931.01 47874.99 2016-10-14 09:30:41.000 288 21187.35 183.79 42931.06 47874.99 2016-10-14 09:30:42.000 288 21187.37 183.75 42931.09 47875.00 2016-10-14 09:30:43.000 288 21187.35 183.77 42931.12 47875.02 2016-10-14 09:30:44.000 288 21187.38 183.78 42931.13 47875.08 2016-10-14 09:30:45.000 288 21187.39 183.80 42931.12 47875.07 2016-10-14 09:30:46.000 288 21187.40 183.84 42931.12 47875.07 2016-10-14 09:30:47.000 288 21187.42 183.83 42931.15 47875.07 2016-10-14 09:30:48.000 288 21187.43 183.85 42931.14 47875.11 2016-10-14 09:30:49.000 288 21187.44 183.86 42931.15 47875.09 2016-10-14 09:30:50.000 288 21187.43 183.88 42931.09 47875.07 2016-10-14 09:30:51.000 288 21187.48 183.89 42931.10 47875.08 2016-10-14 09:30:52.000 288 21187.47 183.89 42931.10 47875.09 2016-10-14 09:30:53.000 288 21187.45 183.90 42931.07 47875.07 2016-10-14 09:30:54.000 288 21187.49 183.91 42931.06 47875.07 2016-10-14 09:30:55.000 288 21187.49 183.94 42931.03 47875.06 2016-10-14 09:30:56.000 288 21187.49 183.93 42931.03 47875.04 2016-10-14 09:30:57.000 288 21187.50 183.93 42931.01 47875.02 2016-10-14 09:30:58.000 288 21187.50 183.94 42931.02 47875.01 2016-10-14 09:30:59.000 288 21187.45 183.94 42931.00 47875.00 2016-10-14 09:31:00.000 288 21187.47 183.93 42930.96 47874.97 2016-10-14 09:31:01.000 288 21187.45 183.92 42930.97 47874.96 2016-10-14 09:31:02.000 288 21187.46 183.91 42930.96 47874.96 2016-10-14 09:31:03.000 288 21187.45 183.90 42930.94 47874.96 2016-10-14 09:31:04.000 288 21187.48 183.87 42930.97 47874.97 2016-10-14 09:31:05.000 288 21187.49 183.84 42930.96 47874.96 2016-10-14 09:31:06.000 288 21187.48 183.79 42931.00 47874.97 2016-10-14 09:31:07.000 288 21187.47 183.78 42930.99 47874.99 2016-10-14 09:31:08.000 288 21187.46 183.77 42931.01 47875.01 2016-10-14 09:31:09.000 288 21187.40 183.76 42931.00 47874.99 2016-10-14 09:31:10.000 288 21187.36 183.74 42931.06 47875.00 2016-10-14 09:31:11.000 288 21187.31 183.83 42931.00 47874.95 2016-10-14 09:31:12.000 288 21187.32 183.89 42930.95 47874.92 2016-10-14 09:31:13.000 288 21187.32 183.91 42930.90 47874.89 2016-10-14 09:31:14.000 288 21187.32 183.92 42930.86 47874.83 2016-10-14 09:31:15.000 288 21187.33 183.93 42930.82 47874.79 2016-10-14 09:31:16.000 288 21187.34 183.94 42930.81 47874.77 2016-10-14 09:31:17.000 288 21187.34 183.90 42930.78 47874.76 2016-10-14 09:31:18.000 288 21187.31 183.87 42930.77 47874.73 2016-10-14 09:31:19.000 288 21187.31 183.85 42930.79 47874.73 2016-10-14 09:31:20.000 288 21187.33 183.81 42930.80 47874.74 2016-10-14 09:31:21.000 288 21187.31 183.74 42930.77 47874.73 2016-10-14 09:31:22.000 288 21187.29 183.70 42930.80 47874.77 2016-10-14 09:31:23.000 288 21187.30 183.65 42930.86 47874.76 2016-10-14 09:31:24.000 288 21187.29 183.62 42930.92 47874.80 2016-10-14 09:31:25.000 288 21187.28 183.60 42930.98 47874.83 2016-10-14 09:31:26.000 288 21187.26 183.60 42930.96 47874.86 2016-10-14 09:31:27.000 288 21187.24 183.61 42931.00 47874.89 2016-10-14 09:31:28.000 288 21187.22 183.68 42931.00 47874.91 2016-10-14 09:31:29.000 288 21187.24 183.72 42930.98 47874.90 2016-10-14 09:31:30.000 288 21187.23 183.75 42930.93 47874.86 2016-10-14 09:31:31.000 288 21187.20 183.77 42930.92 47874.81 2016-10-14 09:31:32.000 288 21187.21 183.78 42930.90 47874.79 2016-10-14 09:31:33.000 288 21187.25 183.77 42930.90 47874.80 2016-10-14 09:31:34.000 288 21187.30 183.77 42930.87 47874.81 2016-10-14 09:31:35.000 288 21187.34 183.77 42930.88 47874.82 2016-10-14 09:31:36.000 288 21187.36 183.76 42930.87 47874.84 2016-10-14 09:31:37.000 288 21187.39 183.73 42930.87 47874.84 2016-10-14 09:31:38.000 288 21187.43 183.73 42930.85 47874.84 2016-10-14 09:31:39.000 288 21187.42 183.74 42930.85 47874.84 2016-10-14 09:31:40.000 288 21187.44 183.74 42930.81 47874.81 2016-10-14 09:31:41.000 288 21187.43 183.73 42930.83 47874.82 2016-10-14 09:31:42.000 288 21187.42 183.76 42930.81 47874.82 2016-10-14 09:31:43.000 288 21187.41 183.79 42930.80 47874.81 2016-10-14 09:31:44.000 288 21187.42 183.78 42930.82 47874.81 2016-10-14 09:31:45.000 288 21187.43 183.80 42930.76 47874.76 2016-10-14 09:31:46.000 288 21187.44 183.82 42930.73 47874.76 2016-10-14 09:31:47.000 288 21187.42 183.84 42930.71 47874.74 2016-10-14 09:31:48.000 288 21187.40 183.87 42930.67 47874.75 2016-10-14 09:31:49.000 288 21187.37 183.90 42930.66 47874.69 2016-10-14 09:31:50.000 288 21187.36 183.96 42930.65 47874.69 2016-10-14 09:31:51.000 288 21187.33 184.00 42930.63 47874.66 2016-10-14 09:31:52.000 288 21187.32 183.99 42930.63 47874.62 2016-10-14 09:31:53.000 288 21187.29 183.96 42930.65 47874.60 2016-10-14 09:31:54.000 288 21187.26 183.97 42930.71 47874.60 2016-10-14 09:31:55.000 288 21187.21 184.02 42930.69 47874.61 2016-10-14 09:31:56.000 288 21187.24 184.03 42930.67 47874.61 2016-10-14 09:31:57.000 288 21187.23 183.97 42930.67 47874.60 2016-10-14 09:31:58.000 288 21187.22 183.89 42930.69 47874.62 2016-10-14 09:31:59.000 288 21187.21 183.86 42930.74 47874.64 2016-10-14 09:32:00.000 288 21187.21 183.85 42930.78 47874.66 2016-10-14 09:32:01.000 288 21187.21 183.88 42930.82 47874.70 2016-10-14 09:32:02.000 288 21187.21 183.92 42930.77 47874.70 2016-10-14 09:32:03.000 288 21187.17 183.95 42930.81 47874.69 2016-10-14 09:32:04.000 288 21187.15 183.95 42930.79 47874.70 2016-10-14 09:32:05.000 288 21187.14 183.97 42930.79 47874.69 2016-10-14 09:32:06.000 288 21187.15 183.96 42930.77 47874.66 2016-10-14 09:32:07.000 288 21187.15 183.87 42930.80 47874.67 2016-10-14 09:32:08.000 288 21187.18 183.84 42930.81 47874.68 2016-10-14 09:32:09.000 288 21187.21 183.83 42930.87 47874.70 2016-10-14 09:32:10.000 288 21187.21 183.88 42930.88 47874.76 2016-10-14 09:32:11.000 288 21187.21 183.97 42930.83 47874.74 2016-10-14 09:32:12.000 288 21187.18 184.11 42930.79 47874.74 2016-10-14 09:32:13.000 288 21187.16 184.27 42930.68 47874.65 2016-10-14 09:32:14.000 288 21187.13 184.31 42930.59 47874.58 2016-10-14 09:32:15.000 288 21187.16 184.26 42930.54 47874.50 2016-10-14 09:32:16.000 288 21187.19 184.21 42930.57 47874.47 2016-10-14 09:32:17.000 288 21187.18 184.15 42930.58 47874.48 2016-10-14 09:32:18.000 288 21187.17 184.14 42930.58 47874.47 2016-10-14 09:32:19.000 288 21187.16 184.14 42930.57 47874.50 2016-10-14 09:32:20.000 288 21187.15 184.13 42930.59 47874.51 2016-10-14 09:32:21.000 288 21187.13 184.12 42930.63 47874.51 2016-10-14 09:32:22.000 288 21187.13 184.10 42930.60 47874.52 2016-10-14 09:32:23.000 288 21187.12 184.09 42930.60 47874.52 2016-10-14 09:32:24.000 288 21187.09 184.11 42930.61 47874.49 2016-10-14 09:32:25.000 288 21187.08 184.11 42930.59 47874.52 2016-10-14 09:32:26.000 288 21187.05 184.08 42930.58 47874.47 2016-10-14 09:32:27.000 288 21187.01 184.06 42930.59 47874.46 2016-10-14 09:32:28.000 288 21187.03 184.01 42930.60 47874.43 2016-10-14 09:32:29.000 288 21187.02 184.03 42930.58 47874.43 2016-10-14 09:32:30.000 288 21186.98 184.03 42930.55 47874.43 2016-10-14 09:32:31.000 288 21186.94 184.09 42930.52 47874.36 2016-10-14 09:32:32.000 288 21186.91 184.09 42930.48 47874.32 2016-10-14 09:32:33.000 288 21186.87 184.11 42930.43 47874.29 2016-10-14 09:32:34.000 288 21186.86 184.11 42930.43 47874.22 2016-10-14 09:32:35.000 288 21186.85 184.10 42930.41 47874.20 2016-10-14 09:32:36.000 288 21186.82 184.13 42930.36 47874.16 2016-10-14 09:32:37.000 288 21186.82 184.15 42930.33 47874.14 2016-10-14 09:32:38.000 288 21186.85 184.13 42930.28 47874.11 2016-10-14 09:32:39.000 288 21186.86 184.11 42930.23 47874.11 2016-10-14 09:32:40.000 288 21186.88 184.06 42930.23 47874.04 2016-10-14 09:32:41.000 288 21186.85 184.03 42930.24 47874.04 2016-10-14 09:32:42.000 288 21186.86 183.99 42930.30 47874.08 2016-10-14 09:32:43.000 288 21186.87 183.97 42930.28 47874.08 2016-10-14 09:32:44.000 288 21186.85 183.99 42930.30 47874.08 2016-10-14 09:32:45.000 288 21186.86 184.03 42930.29 47874.09 2016-10-14 09:32:46.000 288 21186.85 184.04 42930.30 47874.08 2016-10-14 09:32:47.000 288 21186.84 184.01 42930.29 47874.06 2016-10-14 09:32:48.000 288 21186.83 184.03 42930.27 47874.08 2016-10-14 09:32:49.000 288 21186.87 184.02 42930.27 47874.08 2016-10-14 09:32:50.000 288 21186.88 184.03 42930.26 47874.11 2016-10-14 09:32:51.000 288 21186.89 184.03 42930.26 47874.12 2016-10-14 09:32:52.000 288 21186.87 184.03 42930.29 47874.10 2016-10-14 09:32:53.000 288 21186.84 183.99 42930.30 47874.12 2016-10-14 09:32:54.000 288 21186.77 183.95 42930.32 47874.12 2016-10-14 09:32:55.000 288 21186.79 183.90 42930.38 47874.12 2016-10-14 09:32:56.000 288 21186.77 183.90 42930.43 47874.15 2016-10-14 09:32:57.000 288 21186.74 183.88 42930.42 47874.19 2016-10-14 09:32:58.000 288 21186.76 183.86 42930.46 47874.18 2016-10-14 09:32:59.000 288 21186.77 183.82 42930.50 47874.22 2016-10-14 09:33:00.000 288 21186.77 183.79 42930.50 47874.21 2016-10-14 09:33:01.000 288 21186.76 183.76 42930.49 47874.23 2016-10-14 09:33:02.000 288 21186.75 183.76 42930.52 47874.24 2016-10-14 09:33:03.000 288 21186.74 183.72 42930.55 47874.23 2016-10-14 09:33:04.000 288 21186.73 183.73 42930.59 47874.27 2016-10-14 09:33:05.000 288 21186.71 183.70 42930.60 47874.25 2016-10-14 09:33:06.000 288 21186.69 183.74 42930.60 47874.28 2016-10-14 09:33:07.000 288 21186.71 183.78 42930.56 47874.28 2016-10-14 09:33:08.000 288 21186.72 183.80 42930.57 47874.28 2016-10-14 09:33:09.000 288 21186.74 183.84 42930.58 47874.27 2016-10-14 09:33:10.000 288 21186.74 183.88 42930.54 47874.23 2016-10-14 09:33:11.000 288 21186.72 183.87 42930.51 47874.26 2016-10-14 09:33:12.000 288 21186.74 183.84 42930.50 47874.21 2016-10-14 09:33:13.000 288 21186.76 183.82 42930.52 47874.25 2016-10-14 09:33:14.000 288 21186.74 183.83 42930.57 47874.26 2016-10-14 09:33:15.000 288 21186.79 183.81 42930.62 47874.30 2016-10-14 09:33:16.000 288 21186.81 183.81 42930.60 47874.29 2016-10-14 09:33:17.000 288 21186.81 183.82 42930.61 47874.33 2016-10-14 09:33:18.000 288 21186.82 183.85 42930.59 47874.32 2016-10-14 09:33:19.000 288 21186.79 183.86 42930.59 47874.34 2016-10-14 09:33:20.000 288 21186.78 183.85 42930.61 47874.35 2016-10-14 09:33:21.000 288 21186.77 183.86 42930.58 47874.32 2016-10-14 09:33:22.000 288 21186.77 183.90 42930.56 47874.33 2016-10-14 09:33:23.000 288 21186.77 183.91 42930.57 47874.30 2016-10-14 09:33:24.000 288 21186.75 183.93 42930.59 47874.30 2016-10-14 09:33:25.000 288 21186.73 183.98 42930.59 47874.30 2016-10-14 09:33:26.000 288 21186.71 184.01 42930.58 47874.28 2016-10-14 09:33:27.000 288 21186.67 184.01 42930.59 47874.28 2016-10-14 09:33:28.000 288 21186.66 184.03 42930.59 47874.24 2016-10-14 09:33:29.000 288 21186.65 184.02 42930.58 47874.24 2016-10-14 09:33:30.000 288 21186.66 184.00 42930.54 47874.25 2016-10-14 09:33:31.000 288 21186.66 183.98 42930.55 47874.22 2016-10-14 09:33:32.000 288 21186.63 183.97 42930.55 47874.22 2016-10-14 09:33:33.000 288 21186.55 184.04 42930.51 47874.21 2016-10-14 09:33:34.000 288 21186.48 184.18 42930.49 47874.19 2016-10-14 09:33:35.000 288 21186.42 184.29 42930.45 47874.09 2016-10-14 09:33:36.000 288 21186.39 184.31 42930.39 47874.00 2016-10-14 09:33:37.000 288 21186.33 184.36 42930.33 47873.90 2016-10-14 09:33:38.000 288 21186.30 184.40 42930.28 47873.85 2016-10-14 09:33:39.000 288 21186.28 184.44 42930.27 47873.81 2016-10-14 09:33:40.000 288 21186.25 184.44 42930.23 47873.78 2016-10-14 09:33:41.000 288 21186.24 184.47 42930.23 47873.75 2016-10-14 09:33:42.000 288 21186.24 184.51 42930.23 47873.73 2016-10-14 09:33:43.000 288 21186.23 184.52 42930.23 47873.74 2016-10-14 09:33:44.000 288 21186.22 184.56 42930.20 47873.70 2016-10-14 09:33:45.000 288 21186.23 184.62 42930.16 47873.72 2016-10-14 09:33:46.000 288 21186.23 184.61 42930.17 47873.68 2016-10-14 09:33:47.000 288 21186.18 184.59 42930.13 47873.63 2016-10-14 09:33:48.000 288 21186.13 184.61 42930.15 47873.64 2016-10-14 09:33:49.000 288 21186.12 184.57 42930.18 47873.63 2016-10-14 09:33:50.000 288 21186.17 184.49 42930.25 47873.67 2016-10-14 09:33:51.000 288 21186.18 184.44 42930.32 47873.69 2016-10-14 09:33:52.000 288 21186.12 184.45 42930.37 47873.78 2016-10-14 09:33:53.000 288 21186.10 184.51 42930.42 47873.80 2016-10-14 09:33:54.000 288 21186.10 184.56 42930.41 47873.85 2016-10-14 09:33:55.000 288 21186.12 184.57 42930.43 47873.84 2016-10-14 09:33:56.000 288 21186.14 184.62 42930.44 47873.85 2016-10-14 09:33:57.000 288 21186.10 184.63 42930.46 47873.87 2016-10-14 09:33:58.000 288 21186.07 184.65 42930.45 47873.90 2016-10-14 09:33:59.000 288 21186.05 184.76 42930.39 47873.87 2016-10-14 09:34:00.000 288 21186.00 184.87 42930.40 47873.84 2016-10-14 09:34:01.000 288 21185.99 184.93 42930.38 47873.80 2016-10-14 09:34:02.000 288 21185.98 184.96 42930.33 47873.78 2016-10-14 09:34:03.000 288 21186.00 184.97 42930.30 47873.70 2016-10-14 09:34:04.000 288 21186.01 184.91 42930.32 47873.72 2016-10-14 09:34:05.000 288 21185.99 184.90 42930.35 47873.73 2016-10-14 09:34:06.000 288 21186.01 184.87 42930.36 47873.77 2016-10-14 09:34:07.000 288 21186.02 184.84 42930.40 47873.75 2016-10-14 09:34:08.000 288 21186.02 184.81 42930.45 47873.82 2016-10-14 09:34:09.000 288 21186.01 184.83 42930.48 47873.86 2016-10-14 09:34:10.000 288 21186.05 184.84 42930.50 47873.91 2016-10-14 09:34:11.000 288 21186.10 184.87 42930.53 47873.96 2016-10-14 09:34:12.000 288 21186.11 184.91 42930.57 47873.96 2016-10-14 09:34:13.000 288 21186.08 184.98 42930.56 47873.99 2016-10-14 09:34:14.000 288 21186.07 185.07 42930.56 47873.97 2016-10-14 09:34:15.000 288 21186.04 185.15 42930.50 47873.93 2016-10-14 09:34:16.000 288 21186.02 185.14 42930.49 47873.92 2016-10-14 09:34:17.000 288 21185.99 185.14 42930.51 47873.87 2016-10-14 09:34:18.000 288 21186.00 185.16 42930.53 47873.89 2016-10-14 09:34:19.000 288 21186.01 185.18 42930.51 47873.90 2016-10-14 09:34:20.000 288 21186.01 185.19 42930.52 47873.90 2016-10-14 09:34:21.000 288 21186.04 185.16 42930.53 47873.89 2016-10-14 09:34:22.000 288 21186.04 185.15 42930.56 47873.92 2016-10-14 09:34:23.000 288 21186.02 185.15 42930.58 47873.94 2016-10-14 09:34:24.000 288 21186.05 185.15 42930.64 47873.97 2016-10-14 09:34:25.000 288 21186.02 185.15 42930.63 47874.00 2016-10-14 09:34:26.000 288 21185.97 185.21 42930.63 47874.02 2016-10-14 09:34:27.000 288 21185.90 185.27 42930.65 47874.01 2016-10-14 09:34:28.000 288 21185.90 185.30 42930.63 47873.98 2016-10-14 09:34:29.000 288 21185.86 185.31 42930.65 47873.95 2016-10-14 09:34:30.000 288 21185.85 185.37 42930.63 47873.96 2016-10-14 09:34:31.000 288 21185.84 185.38 42930.61 47873.94 2016-10-14 09:34:32.000 288 21185.83 185.36 42930.62 47873.90 2016-10-14 09:34:33.000 288 21185.83 185.35 42930.63 47873.91 2016-10-14 09:34:34.000 288 21185.81 185.38 42930.62 47873.93 2016-10-14 09:34:35.000 288 21185.83 185.40 42930.64 47873.93 2016-10-14 09:34:36.000 288 21185.82 185.44 42930.63 47873.93 2016-10-14 09:34:37.000 288 21185.81 185.47 42930.62 47873.92 2016-10-14 09:34:38.000 288 21185.83 185.48 42930.62 47873.91 2016-10-14 09:34:39.000 288 21185.83 185.47 42930.65 47873.94 2016-10-14 09:34:40.000 288 21185.84 185.47 42930.69 47873.94 2016-10-14 09:34:41.000 288 21185.88 185.49 42930.69 47873.96 2016-10-14 09:34:42.000 288 21185.89 185.48 42930.65 47873.97 2016-10-14 09:34:43.000 288 21185.87 185.52 42930.66 47874.01 2016-10-14 09:34:44.000 288 21185.91 185.53 42930.71 47874.01 2016-10-14 09:34:45.000 288 21185.92 185.55 42930.67 47874.01 2016-10-14 09:34:46.000 288 21185.91 185.58 42930.69 47874.02 2016-10-14 09:34:47.000 288 21185.89 185.60 42930.70 47874.01 2016-10-14 09:34:48.000 288 21185.93 185.54 42930.73 47874.01 2016-10-14 09:34:49.000 288 21185.99 185.51 42930.77 47874.06 2016-10-14 09:34:50.000 288 21186.05 185.50 42930.82 47874.14 2016-10-14 09:34:51.000 288 21186.08 185.50 42930.81 47874.13 2016-10-14 09:34:52.000 288 21186.11 185.51 42930.81 47874.19 2016-10-14 09:34:53.000 288 21186.12 185.51 42930.86 47874.23 2016-10-14 09:34:54.000 288 21186.08 185.48 42930.86 47874.25 2016-10-14 09:34:55.000 288 21186.08 185.48 42930.88 47874.25 2016-10-14 09:34:56.000 288 21186.10 185.51 42930.92 47874.29 2016-10-14 09:34:57.000 288 21186.08 185.56 42930.94 47874.31 2016-10-14 09:34:58.000 288 21186.11 185.60 42930.94 47874.32 2016-10-14 09:34:59.000 288 21186.15 185.67 42930.91 47874.31 2016-10-14 09:35:00.000 288 21186.19 185.73 42930.88 47874.31 2016-10-14 09:35:01.000 288 21186.20 185.76 42930.81 47874.29 2016-10-14 09:35:02.000 288 21186.17 185.78 42930.78 47874.27 2016-10-14 09:35:03.000 288 21186.18 185.73 42930.81 47874.25 2016-10-14 09:35:04.000 288 21186.15 185.72 42930.78 47874.22 2016-10-14 09:35:05.000 288 21186.15 185.72 42930.79 47874.21 2016-10-14 09:35:06.000 288 21186.15 185.74 42930.81 47874.20 2016-10-14 09:35:07.000 288 21186.12 185.74 42930.82 47874.22 2016-10-14 09:35:08.000 288 21186.09 185.72 42930.81 47874.20 2016-10-14 09:35:09.000 288 21186.10 185.69 42930.81 47874.21 2016-10-14 09:35:10.000 288 21186.11 185.66 42930.84 47874.23 2016-10-14 09:35:11.000 288 21186.14 185.67 42930.88 47874.24 2016-10-14 09:35:12.000 288 21186.16 185.69 42930.90 47874.28 2016-10-14 09:35:13.000 288 21186.12 185.68 42930.89 47874.31 2016-10-14 09:35:14.000 288 21186.09 185.65 42930.88 47874.30 2016-10-14 09:35:15.000 288 21186.06 185.65 42930.90 47874.29 2016-10-14 09:35:16.000 288 21186.05 185.64 42930.90 47874.30 2016-10-14 09:35:17.000 288 21186.05 185.65 42930.87 47874.29 2016-10-14 09:35:18.000 288 21186.09 185.68 42930.84 47874.27 2016-10-14 09:35:19.000 288 21186.07 185.72 42930.84 47874.27 2016-10-14 09:35:20.000 288 21186.10 185.74 42930.86 47874.27 2016-10-14 09:35:21.000 288 21186.11 185.78 42930.83 47874.26 2016-10-14 09:35:22.000 288 21186.09 185.84 42930.80 47874.25 2016-10-14 09:35:23.000 288 21186.10 185.89 42930.77 47874.20 2016-10-14 09:35:24.000 288 21186.09 185.96 42930.70 47874.18 2016-10-14 09:35:25.000 288 21186.06 185.99 42930.67 47874.14 2016-10-14 09:35:26.000 288 21186.08 185.97 42930.66 47874.09 2016-10-14 09:35:27.000 288 21186.06 186.00 42930.65 47874.06 2016-10-14 09:35:28.000 288 21186.05 186.05 42930.61 47874.03 2016-10-14 09:35:29.000 288 21186.08 186.10 42930.54 47874.02 2016-10-14 09:35:30.000 288 21186.10 186.12 42930.52 47873.98 2016-10-14 09:35:31.000 288 21186.09 186.13 42930.52 47873.93 2016-10-14 09:35:32.000 288 21186.08 186.15 42930.48 47873.95 2016-10-14 09:35:33.000 288 21186.06 186.16 42930.46 47873.92 2016-10-14 09:35:34.000 288 21186.09 186.17 42930.48 47873.89 2016-10-14 09:35:35.000 288 21186.05 186.18 42930.45 47873.89 2016-10-14 09:35:36.000 288 21186.04 186.23 42930.43 47873.85 2016-10-14 09:35:37.000 288 21186.05 186.26 42930.42 47873.83 2016-10-14 09:35:38.000 288 21186.06 186.26 42930.38 47873.80 2016-10-14 09:35:39.000 288 21186.06 186.25 42930.34 47873.78 2016-10-14 09:35:40.000 288 21186.07 186.24 42930.36 47873.75 2016-10-14 09:35:41.000 288 21186.07 186.23 42930.35 47873.74 2016-10-14 09:35:42.000 288 21186.10 186.23 42930.34 47873.78 2016-10-14 09:35:43.000 288 21186.11 186.22 42930.36 47873.79 2016-10-14 09:35:44.000 288 21186.08 186.20 42930.34 47873.78 2016-10-14 09:35:45.000 288 21186.11 186.20 42930.38 47873.82 2016-10-14 09:35:46.000 288 21186.14 186.19 42930.38 47873.82 2016-10-14 09:35:47.000 288 21186.15 186.19 42930.40 47873.82 2016-10-14 09:35:48.000 288 21186.15 186.19 42930.35 47873.85 2016-10-14 09:35:49.000 288 21186.15 186.16 42930.38 47873.85 2016-10-14 09:35:50.000 288 21186.15 186.16 42930.39 47873.88 2016-10-14 09:35:51.000 288 21186.18 186.16 42930.40 47873.88 2016-10-14 09:35:52.000 288 21186.21 186.14 42930.44 47873.91 2016-10-14 09:35:53.000 288 21186.23 186.11 42930.46 47873.94 2016-10-14 09:35:54.000 288 21186.25 186.10 42930.49 47873.96 2016-10-14 09:35:55.000 288 21186.26 186.09 42930.52 47874.00 2016-10-14 09:35:56.000 288 21186.26 186.10 42930.54 47874.02 2016-10-14 09:35:57.000 288 21186.27 186.09 42930.56 47874.05 2016-10-14 09:35:58.000 288 21186.26 186.08 42930.60 47874.07 2016-10-14 09:35:59.000 288 21186.27 186.04 42930.63 47874.09 2016-10-14 09:36:00.000 288 21186.23 186.04 42930.64 47874.13 2016-10-14 09:36:01.000 288 21186.24 186.06 42930.65 47874.15 2016-10-14 09:36:02.000 288 21186.27 186.08 42930.67 47874.15 2016-10-14 09:36:03.000 288 21186.30 186.06 42930.69 47874.19 2016-10-14 09:36:04.000 288 21186.31 186.06 42930.71 47874.20 2016-10-14 09:36:05.000 288 21186.28 186.04 42930.72 47874.21 2016-10-14 09:36:06.000 288 21186.29 186.02 42930.73 47874.23 2016-10-14 09:36:07.000 288 21186.31 186.01 42930.75 47874.24 2016-10-14 09:36:08.000 288 21186.33 186.00 42930.80 47874.26 2016-10-14 09:36:09.000 288 21186.33 186.04 42930.80 47874.27 2016-10-14 09:36:10.000 288 21186.33 186.03 42930.79 47874.29 2016-10-14 09:36:11.000 288 21186.30 186.05 42930.78 47874.29 2016-10-14 09:36:12.000 288 21186.26 186.03 42930.77 47874.29 2016-10-14 09:36:13.000 288 21186.24 186.03 42930.81 47874.28 2016-10-14 09:36:14.000 288 21186.23 186.03 42930.78 47874.24 2016-10-14 09:36:15.000 288 21186.20 186.02 42930.78 47874.24 2016-10-14 09:36:16.000 288 21186.16 186.02 42930.75 47874.21 2016-10-14 09:36:17.000 288 21186.15 186.03 42930.74 47874.18 2016-10-14 09:36:18.000 288 21186.12 186.02 42930.76 47874.18 2016-10-14 09:36:19.000 288 21186.12 186.01 42930.79 47874.17 2016-10-14 09:36:20.000 288 21186.11 186.04 42930.76 47874.18 2016-10-14 09:36:21.000 288 21186.10 186.06 42930.75 47874.16 2016-10-14 09:36:22.000 288 21186.13 186.07 42930.77 47874.13 2016-10-14 09:36:23.000 288 21186.17 186.07 42930.75 47874.16 2016-10-14 09:36:24.000 288 21186.16 186.07 42930.73 47874.19 2016-10-14 09:36:25.000 288 21186.12 186.06 42930.77 47874.17 2016-10-14 09:36:26.000 288 21186.07 186.05 42930.77 47874.17 2016-10-14 09:36:27.000 288 21186.06 186.05 42930.79 47874.16 2016-10-14 09:36:28.000 288 21186.08 186.04 42930.81 47874.20 2016-10-14 09:36:29.000 288 21186.05 186.03 42930.87 47874.19 2016-10-14 09:36:30.000 288 21186.06 186.05 42930.85 47874.22 2016-10-14 09:36:31.000 288 21186.08 186.08 42930.86 47874.24 2016-10-14 09:36:32.000 288 21186.08 186.06 42930.87 47874.22 2016-10-14 09:36:33.000 288 21186.07 186.06 42930.87 47874.25 2016-10-14 09:36:34.000 288 21186.07 186.06 42930.92 47874.22 2016-10-14 09:36:35.000 288 21186.11 186.09 42930.90 47874.26 2016-10-14 09:36:36.000 288 21186.17 186.12 42930.89 47874.29 2016-10-14 09:36:37.000 288 21186.21 186.12 42930.90 47874.30 2016-10-14 09:36:38.000 288 21186.25 186.13 42930.90 47874.33 2016-10-14 09:36:39.000 288 21186.23 186.12 42930.87 47874.33 2016-10-14 09:36:40.000 288 21186.19 186.16 42930.91 47874.34 2016-10-14 09:36:41.000 288 21186.19 186.20 42930.91 47874.33 2016-10-14 09:36:42.000 288 21186.18 186.23 42930.89 47874.33 2016-10-14 09:36:43.000 288 21186.17 186.23 42930.86 47874.31 2016-10-14 09:36:44.000 288 21186.16 186.23 42930.85 47874.28 2016-10-14 09:36:45.000 288 21186.16 186.23 42930.84 47874.26 2016-10-14 09:36:46.000 288 21186.16 186.25 42930.83 47874.26 2016-10-14 09:36:47.000 288 21186.13 186.25 42930.83 47874.24 2016-10-14 09:36:48.000 288 21186.11 186.25 42930.81 47874.23 2016-10-14 09:36:49.000 288 21186.16 186.25 42930.79 47874.24 2016-10-14 09:36:50.000 288 21186.17 186.26 42930.78 47874.21 2016-10-14 09:36:51.000 288 21186.18 186.26 42930.79 47874.24 2016-10-14 09:36:52.000 288 21186.18 186.23 42930.82 47874.20 2016-10-14 09:36:53.000 288 21186.20 186.23 42930.80 47874.24 2016-10-14 09:36:54.000 288 21186.20 186.21 42930.78 47874.22 2016-10-14 09:36:55.000 288 21186.21 186.19 42930.82 47874.24 2016-10-14 09:36:56.000 288 21186.23 186.21 42930.83 47874.28 2016-10-14 09:36:57.000 288 21186.24 186.23 42930.82 47874.27 2016-10-14 09:36:58.000 288 21186.29 186.23 42930.82 47874.28 2016-10-14 09:36:59.000 288 21186.28 186.24 42930.82 47874.29 2016-10-14 09:37:00.000 288 21186.30 186.26 42930.81 47874.29 2016-10-14 09:37:01.000 288 21186.30 186.29 42930.80 47874.27 2016-10-14 09:37:02.000 288 21186.28 186.30 42930.80 47874.28 2016-10-14 09:37:03.000 288 21186.27 186.34 42930.79 47874.27 2016-10-14 09:37:04.000 288 21186.31 186.32 42930.80 47874.27 2016-10-14 09:37:05.000 288 21186.29 186.35 42930.79 47874.26 2016-10-14 09:37:06.000 288 21186.26 186.40 42930.77 47874.27 2016-10-14 09:37:07.000 288 21186.27 186.44 42930.76 47874.26 2016-10-14 09:37:08.000 288 21186.21 186.52 42930.71 47874.21 2016-10-14 09:37:09.000 288 21186.15 186.63 42930.67 47874.15 2016-10-14 09:37:10.000 288 21186.11 186.73 42930.59 47874.11 2016-10-14 09:37:11.000 288 21186.07 186.78 42930.50 47873.97 2016-10-14 09:37:12.000 288 21186.07 186.81 42930.46 47873.90 2016-10-14 09:37:13.000 288 21186.09 186.78 42930.43 47873.89 2016-10-14 09:37:14.000 288 21186.15 186.72 42930.41 47873.86 2016-10-14 09:37:15.000 288 21186.19 186.66 42930.40 47873.85 2016-10-14 09:37:16.000 288 21186.23 186.63 42930.44 47873.89 2016-10-14 09:37:17.000 288 21186.26 186.61 42930.47 47873.93 2016-10-14 09:37:18.000 288 21186.27 186.60 42930.50 47873.93 2016-10-14 09:37:19.000 288 21186.33 186.54 42930.54 47874.00 2016-10-14 09:37:20.000 288 21186.35 186.53 42930.59 47874.04 2016-10-14 09:37:21.000 288 21186.40 186.53 42930.59 47874.11 2016-10-14 09:37:22.000 288 21186.41 186.52 42930.65 47874.15 2016-10-14 09:37:23.000 288 21186.41 186.53 42930.67 47874.18 2016-10-14 09:37:24.000 288 21186.43 186.54 42930.67 47874.18 2016-10-14 09:37:25.000 288 21186.49 186.56 42930.64 47874.22 2016-10-14 09:37:26.000 288 21186.52 186.53 42930.67 47874.23 2016-10-14 09:37:27.000 288 21186.53 186.52 42930.70 47874.28 2016-10-14 09:37:28.000 288 21186.54 186.50 42930.74 47874.31 2016-10-14 09:37:29.000 288 21186.55 186.47 42930.76 47874.33 2016-10-14 09:37:30.000 288 21186.54 186.43 42930.83 47874.36 2016-10-14 09:37:31.000 288 21186.55 186.44 42930.86 47874.42 2016-10-14 09:37:32.000 288 21186.55 186.41 42930.86 47874.41 2016-10-14 09:37:33.000 288 21186.54 186.39 42930.85 47874.43 2016-10-14 09:37:34.000 288 21186.53 186.35 42930.90 47874.46 2016-10-14 09:37:35.000 288 21186.51 186.34 42930.93 47874.46 2016-10-14 09:37:36.000 288 21186.50 186.36 42930.94 47874.49 2016-10-14 09:37:37.000 288 21186.49 186.39 42930.93 47874.50 2016-10-14 09:37:38.000 288 21186.49 186.42 42930.93 47874.52 2016-10-14 09:37:39.000 288 21186.44 186.43 42930.90 47874.47 2016-10-14 09:37:40.000 288 21186.41 186.45 42930.92 47874.46 2016-10-14 09:37:41.000 288 21186.39 186.45 42930.91 47874.45 2016-10-14 09:37:42.000 288 21186.36 186.45 42930.90 47874.46 2016-10-14 09:37:43.000 288 21186.31 186.48 42930.91 47874.40 2016-10-14 09:37:44.000 288 21186.29 186.52 42930.90 47874.40 2016-10-14 09:37:45.000 288 21186.28 186.53 42930.91 47874.36 2016-10-14 09:37:46.000 288 21186.30 186.54 42930.89 47874.35 2016-10-14 09:37:47.000 288 21186.29 186.53 42930.90 47874.33 2016-10-14 09:37:48.000 288 21186.29 186.55 42930.89 47874.33 2016-10-14 09:37:49.000 288 21186.28 186.62 42930.85 47874.34 2016-10-14 09:37:50.000 288 21186.31 186.65 42930.84 47874.29 2016-10-14 09:37:51.000 288 21186.32 186.69 42930.82 47874.28 2016-10-14 09:37:52.000 288 21186.33 186.73 42930.77 47874.24 2016-10-14 09:37:53.000 288 21186.33 186.73 42930.71 47874.20 2016-10-14 09:37:54.000 288 21186.34 186.74 42930.65 47874.19 2016-10-14 09:37:55.000 288 21186.32 186.73 42930.65 47874.16 2016-10-14 09:37:56.000 288 21186.32 186.70 42930.65 47874.14 2016-10-14 09:37:57.000 288 21186.30 186.67 42930.65 47874.12 2016-10-14 09:37:58.000 288 21186.30 186.68 42930.66 47874.13 2016-10-14 09:37:59.000 288 21186.29 186.68 42930.63 47874.13 2016-10-14 09:38:00.000 288 21186.32 186.68 42930.64 47874.12 2016-10-14 09:38:01.000 288 21186.32 186.65 42930.63 47874.14 2016-10-14 09:38:02.000 288 21186.30 186.64 42930.63 47874.15 2016-10-14 09:38:03.000 288 21186.30 186.62 42930.69 47874.15 2016-10-14 09:38:04.000 288 21186.29 186.60 42930.69 47874.14 2016-10-14 09:38:05.000 288 21186.31 186.59 42930.68 47874.18 2016-10-14 09:38:06.000 288 21186.32 186.56 42930.73 47874.17 2016-10-14 09:38:07.000 288 21186.27 186.58 42930.73 47874.19 2016-10-14 09:38:08.000 288 21186.26 186.63 42930.69 47874.20 2016-10-14 09:38:09.000 288 21186.24 186.65 42930.66 47874.18 2016-10-14 09:38:10.000 288 21186.24 186.64 42930.67 47874.17 2016-10-14 09:38:11.000 288 21186.24 186.65 42930.67 47874.14 2016-10-14 09:38:12.000 288 21186.27 186.62 42930.65 47874.14 2016-10-14 09:38:13.000 288 21186.29 186.59 42930.68 47874.14 2016-10-14 09:38:14.000 288 21186.29 186.56 42930.67 47874.16 2016-10-14 09:38:15.000 288 21186.27 186.55 42930.67 47874.15 2016-10-14 09:38:16.000 288 21186.26 186.58 42930.70 47874.19 2016-10-14 09:38:17.000 288 21186.26 186.57 42930.69 47874.19 2016-10-14 09:38:18.000 288 21186.27 186.55 42930.69 47874.17 2016-10-14 09:38:19.000 288 21186.23 186.52 42930.72 47874.19 2016-10-14 09:38:20.000 288 21186.20 186.48 42930.74 47874.18 2016-10-14 09:38:21.000 288 21186.23 186.46 42930.76 47874.19 2016-10-14 09:38:22.000 288 21186.26 186.37 42930.80 47874.22 2016-10-14 09:38:23.000 288 21186.27 186.30 42930.81 47874.26 2016-10-14 09:38:24.000 288 21186.27 186.22 42930.86 47874.27 2016-10-14 09:38:25.000 288 21186.26 186.20 42930.87 47874.33 2016-10-14 09:38:26.000 288 21186.29 186.18 42930.92 47874.39 2016-10-14 09:38:27.000 288 21186.29 186.18 42930.97 47874.41 2016-10-14 09:38:28.000 288 21186.30 186.15 42931.00 47874.43 2016-10-14 09:38:29.000 288 21186.29 186.17 42931.00 47874.45 2016-10-14 09:38:30.000 288 21186.33 186.12 42931.03 47874.47 2016-10-14 09:38:31.000 288 21186.30 186.10 42931.08 47874.49 2016-10-14 09:38:32.000 288 21186.32 186.12 42931.05 47874.47 2016-10-14 09:38:33.000 288 21186.34 186.17 42931.03 47874.48 2016-10-14 09:38:34.000 288 21186.35 186.18 42931.01 47874.48 2016-10-14 09:38:35.000 288 21186.36 186.19 42930.99 47874.48 2016-10-14 09:38:36.000 288 21186.42 186.15 42930.97 47874.48 2016-10-14 09:38:37.000 288 21186.43 186.07 42930.98 47874.48 2016-10-14 09:38:38.000 288 21186.43 186.04 42930.99 47874.51 2016-10-14 09:38:39.000 288 21186.47 186.03 42931.00 47874.50 2016-10-14 09:38:40.000 288 21186.53 186.02 42931.00 47874.54 2016-10-14 09:38:41.000 288 21186.55 185.97 42931.01 47874.52 2016-10-14 09:38:42.000 288 21186.56 185.93 42931.01 47874.56 2016-10-14 09:38:43.000 288 21186.56 185.92 42931.07 47874.60 2016-10-14 09:38:44.000 288 21186.55 185.92 42931.06 47874.61 2016-10-14 09:38:45.000 288 21186.58 185.93 42931.06 47874.60 2016-10-14 09:38:46.000 288 21186.54 185.96 42931.04 47874.61 2016-10-14 09:38:47.000 288 21186.53 185.97 42931.05 47874.61 2016-10-14 09:38:48.000 288 21186.52 186.05 42931.02 47874.61 2016-10-14 09:38:49.000 288 21186.48 186.07 42931.01 47874.57 2016-10-14 09:38:50.000 288 21186.40 186.13 42931.00 47874.53 2016-10-14 09:38:51.000 288 21186.34 186.22 42930.94 47874.50 2016-10-14 09:38:52.000 288 21186.32 186.29 42930.90 47874.40 2016-10-14 09:38:53.000 288 21186.30 186.33 42930.84 47874.34 2016-10-14 09:38:54.000 288 21186.27 186.30 42930.79 47874.26 2016-10-14 09:38:55.000 288 21186.22 186.31 42930.74 47874.22 2016-10-14 09:38:56.000 288 21186.17 186.31 42930.72 47874.18 2016-10-14 09:38:57.000 288 21186.16 186.27 42930.71 47874.12 2016-10-14 09:38:58.000 288 21186.17 186.22 42930.73 47874.13 2016-10-14 09:38:59.000 288 21186.17 186.25 42930.73 47874.14 2016-10-14 09:39:00.000 288 21186.15 186.32 42930.71 47874.13 2016-10-14 09:39:01.000 288 21186.15 186.37 42930.69 47874.09 2016-10-14 09:39:02.000 288 21186.11 186.43 42930.66 47874.08 2016-10-14 09:39:03.000 288 21186.14 186.48 42930.64 47874.05 2016-10-14 09:39:04.000 288 21186.14 186.53 42930.59 47874.01 2016-10-14 09:39:05.000 288 21186.12 186.61 42930.58 47874.02 2016-10-14 09:39:06.000 288 21186.13 186.67 42930.57 47873.99 2016-10-14 09:39:07.000 288 21186.10 186.74 42930.56 47873.97 2016-10-14 09:39:08.000 288 21186.07 186.78 42930.53 47873.94 2016-10-14 09:39:09.000 288 21186.04 186.80 42930.51 47873.92 2016-10-14 09:39:10.000 288 21186.01 186.83 42930.51 47873.89 2016-10-14 09:39:11.000 288 21186.00 186.87 42930.48 47873.86 2016-10-14 09:39:12.000 288 21186.00 186.90 42930.46 47873.87 2016-10-14 09:39:13.000 288 21185.98 186.93 42930.48 47873.85 2016-10-14 09:39:14.000 288 21185.95 186.95 42930.46 47873.82 2016-10-14 09:39:15.000 288 21185.93 186.97 42930.49 47873.83 2016-10-14 09:39:16.000 288 21185.96 186.98 42930.49 47873.83 2016-10-14 09:39:17.000 288 21185.98 186.99 42930.47 47873.84 2016-10-14 09:39:18.000 288 21185.98 187.00 42930.48 47873.85 2016-10-14 09:39:19.000 288 21185.96 187.02 42930.50 47873.88 2016-10-14 09:39:20.000 288 21186.01 187.08 42930.46 47873.87 2016-10-14 09:39:21.000 288 21186.02 187.09 42930.45 47873.87 2016-10-14 09:39:22.000 288 21186.02 187.06 42930.46 47873.87 2016-10-14 09:39:23.000 288 21186.00 187.07 42930.50 47873.84 2016-10-14 09:39:24.000 288 21185.96 187.08 42930.50 47873.85 2016-10-14 09:39:25.000 288 21185.97 187.10 42930.48 47873.84 2016-10-14 09:39:26.000 288 21185.99 187.11 42930.48 47873.84 2016-10-14 09:39:27.000 288 21186.02 187.09 42930.45 47873.83 2016-10-14 09:39:28.000 288 21186.00 187.07 42930.44 47873.82 2016-10-14 09:39:29.000 288 21186.09 187.07 42930.44 47873.84 2016-10-14 09:39:30.000 288 21186.13 187.04 42930.44 47873.84 2016-10-14 09:39:31.000 288 21186.11 187.03 42930.47 47873.89 2016-10-14 09:39:32.000 288 21186.15 186.96 42930.52 47873.89 2016-10-14 09:39:33.000 288 21186.16 186.95 42930.59 47873.96 2016-10-14 09:39:34.000 288 21186.21 186.92 42930.58 47873.99 2016-10-14 09:39:35.000 288 21186.24 186.91 42930.60 47874.05 2016-10-14 09:39:36.000 288 21186.27 186.89 42930.59 47874.08 2016-10-14 09:39:37.000 288 21186.24 186.90 42930.61 47874.08 2016-10-14 09:39:38.000 288 21186.26 186.92 42930.62 47874.09 2016-10-14 09:39:39.000 288 21186.27 186.91 42930.63 47874.10 2016-10-14 09:39:40.000 288 21186.29 186.91 42930.62 47874.10 2016-10-14 09:39:41.000 288 21186.31 186.95 42930.58 47874.10 2016-10-14 09:39:42.000 288 21186.32 186.93 42930.59 47874.09 2016-10-14 09:39:43.000 288 21186.31 186.89 42930.58 47874.07 2016-10-14 09:39:44.000 288 21186.31 186.85 42930.60 47874.10 2016-10-14 09:39:45.000 288 21186.36 186.79 42930.63 47874.11 2016-10-14 09:39:46.000 288 21186.46 186.76 42930.62 47874.16 2016-10-14 09:39:47.000 288 21186.51 186.74 42930.66 47874.17 2016-10-14 09:39:48.000 288 21186.52 186.71 42930.69 47874.22 2016-10-14 09:39:49.000 288 21186.54 186.68 42930.70 47874.24 2016-10-14 09:39:50.000 288 21186.56 186.61 42930.72 47874.24 2016-10-14 09:39:51.000 288 21186.59 186.59 42930.72 47874.31 2016-10-14 09:39:52.000 288 21186.59 186.59 42930.74 47874.33 2016-10-14 09:39:53.000 288 21186.58 186.58 42930.76 47874.34 2016-10-14 09:39:54.000 288 21186.59 186.59 42930.77 47874.35 2016-10-14 09:39:55.000 288 21186.59 186.57 42930.77 47874.39 2016-10-14 09:39:56.000 288 21186.63 186.55 42930.78 47874.36 2016-10-14 09:39:57.000 288 21186.65 186.57 42930.79 47874.41 2016-10-14 09:39:58.000 288 21186.63 186.53 42930.78 47874.37 2016-10-14 09:39:59.000 288 21186.64 186.52 42930.79 47874.42 2016-10-14 09:40:00.000 288 21186.64 186.52 42930.78 47874.42 2016-10-14 09:40:01.000 288 21186.61 186.47 42930.82 47874.41 2016-10-14 09:40:02.000 288 21186.59 186.41 42930.84 47874.42 2016-10-14 09:40:03.000 288 21186.58 186.35 42930.84 47874.40 2016-10-14 09:40:04.000 288 21186.58 186.30 42930.88 47874.44 2016-10-14 09:40:05.000 288 21186.57 186.24 42930.88 47874.42 2016-10-14 09:40:06.000 288 21186.55 186.19 42930.90 47874.46 2016-10-14 09:40:07.000 288 21186.56 186.17 42930.92 47874.46 2016-10-14 09:40:08.000 288 21186.60 186.17 42930.93 47874.47 2016-10-14 09:40:09.000 288 21186.58 186.17 42930.90 47874.49 2016-10-14 09:40:10.000 288 21186.57 186.20 42930.89 47874.48 2016-10-14 09:40:11.000 288 21186.56 186.20 42930.89 47874.48 2016-10-14 09:40:12.000 288 21186.59 186.21 42930.89 47874.47 2016-10-14 09:40:13.000 288 21186.60 186.25 42930.88 47874.49 2016-10-14 09:40:14.000 288 21186.59 186.28 42930.86 47874.47 2016-10-14 09:40:15.000 288 21186.59 186.31 42930.86 47874.44 2016-10-14 09:40:16.000 288 21186.59 186.30 42930.86 47874.43 2016-10-14 09:40:17.000 288 21186.61 186.33 42930.81 47874.45 2016-10-14 09:40:18.000 288 21186.58 186.29 42930.85 47874.42 2016-10-14 09:40:19.000 288 21186.56 186.30 42930.88 47874.42 2016-10-14 09:40:20.000 288 21186.57 186.28 42930.85 47874.41 2016-10-14 09:40:21.000 288 21186.56 186.27 42930.87 47874.45 2016-10-14 09:40:22.000 288 21186.56 186.25 42930.88 47874.45 2016-10-14 09:40:23.000 288 21186.59 186.24 42930.87 47874.44 2016-10-14 09:40:24.000 288 21186.62 186.23 42930.88 47874.48 2016-10-14 09:40:25.000 288 21186.59 186.24 42930.85 47874.45 2016-10-14 09:40:26.000 288 21186.56 186.21 42930.87 47874.47 2016-10-14 09:40:27.000 288 21186.56 186.23 42930.83 47874.45 2016-10-14 09:40:28.000 288 21186.59 186.25 42930.81 47874.45 2016-10-14 09:40:29.000 288 21186.63 186.24 42930.78 47874.39 2016-10-14 09:40:30.000 288 21186.63 186.25 42930.80 47874.41 2016-10-14 09:40:31.000 288 21186.63 186.24 42930.82 47874.41 2016-10-14 09:40:32.000 288 21186.65 186.18 42930.80 47874.43 2016-10-14 09:40:33.000 288 21186.63 186.19 42930.80 47874.44 2016-10-14 09:40:34.000 288 21186.66 186.15 42930.85 47874.45 2016-10-14 09:40:35.000 288 21186.71 186.12 42930.89 47874.50 2016-10-14 09:40:36.000 288 21186.75 186.09 42930.94 47874.55 2016-10-14 09:40:37.000 288 21186.80 186.07 42930.98 47874.59 2016-10-14 09:40:38.000 288 21186.86 186.03 42930.99 47874.67 2016-10-14 09:40:39.000 288 21186.93 186.03 42931.00 47874.72 2016-10-14 09:40:40.000 288 21186.97 186.03 42931.05 47874.75 2016-10-14 09:40:41.000 288 21187.02 186.04 42931.10 47874.83 2016-10-14 09:40:42.000 288 21187.04 186.04 42931.08 47874.83 2016-10-14 09:40:43.000 288 21187.07 186.02 42931.11 47874.87 2016-10-14 09:40:44.000 288 21187.09 186.00 42931.16 47874.90 2016-10-14 09:40:45.000 288 21187.16 185.96 42931.18 47874.95 2016-10-14 09:40:46.000 288 21187.19 185.93 42931.16 47874.98 2016-10-14 09:40:47.000 288 21187.22 185.93 42931.22 47875.03 2016-10-14 09:40:48.000 288 21187.29 185.87 42931.24 47875.07 2016-10-14 09:40:49.000 288 21187.33 185.86 42931.28 47875.12 2016-10-14 09:40:50.000 288 21187.31 185.84 42931.34 47875.13 2016-10-14 09:40:51.000 288 21187.31 185.84 42931.33 47875.15 2016-10-14 09:40:52.000 288 21187.32 185.84 42931.33 47875.18 2016-10-14 09:40:53.000 288 21187.32 185.83 42931.32 47875.19 2016-10-14 09:40:54.000 288 21187.32 185.82 42931.31 47875.23 2016-10-14 09:40:55.000 288 21187.31 185.83 42931.31 47875.20 2016-10-14 09:40:56.000 288 21187.34 185.86 42931.31 47875.20 2016-10-14 09:40:57.000 288 21187.34 185.88 42931.32 47875.20 2016-10-14 09:40:58.000 288 21187.35 185.88 42931.30 47875.19 2016-10-14 09:40:59.000 288 21187.40 185.86 42931.29 47875.20 2016-10-14 09:41:00.000 288 21187.41 185.89 42931.24 47875.21 2016-10-14 09:41:01.000 288 21187.41 185.93 42931.24 47875.18 2016-10-14 09:41:02.000 288 21187.43 185.96 42931.24 47875.19 2016-10-14 09:41:03.000 288 21187.43 185.99 42931.22 47875.16 2016-10-14 09:41:04.000 288 21187.41 185.98 42931.21 47875.13 2016-10-14 09:41:05.000 288 21187.41 186.00 42931.20 47875.14 2016-10-14 09:41:06.000 288 21187.40 186.01 42931.16 47875.13 2016-10-14 09:41:07.000 288 21187.41 186.06 42931.13 47875.10 2016-10-14 09:41:08.000 288 21187.40 186.11 42931.09 47875.07 2016-10-14 09:41:09.000 288 21187.40 186.15 42931.07 47875.06 2016-10-14 09:41:10.000 288 21187.40 186.16 42931.05 47875.04 2016-10-14 09:41:11.000 288 21187.36 186.18 42931.00 47874.98 2016-10-14 09:41:12.000 288 21187.35 186.19 42930.97 47874.94 2016-10-14 09:41:13.000 288 21187.36 186.19 42930.95 47874.93 2016-10-14 09:41:14.000 288 21187.36 186.22 42930.93 47874.88 2016-10-14 09:41:15.000 288 21187.34 186.23 42930.90 47874.88 2016-10-14 09:41:16.000 288 21187.37 186.23 42930.88 47874.83 2016-10-14 09:41:17.000 288 21187.37 186.22 42930.89 47874.86 2016-10-14 09:41:18.000 288 21187.37 186.26 42930.86 47874.82 2016-10-14 09:41:19.000 288 21187.35 186.32 42930.84 47874.81 2016-10-14 09:41:20.000 288 21187.33 186.32 42930.79 47874.78 2016-10-14 09:41:21.000 288 21187.33 186.33 42930.76 47874.74 2016-10-14 09:41:22.000 288 21187.30 186.34 42930.76 47874.71 2016-10-14 09:41:23.000 288 21187.29 186.33 42930.75 47874.67 2016-10-14 09:41:24.000 288 21187.29 186.31 42930.78 47874.66 2016-10-14 09:41:25.000 288 21187.27 186.33 42930.75 47874.65 2016-10-14 09:41:26.000 288 21187.29 186.33 42930.74 47874.67 2016-10-14 09:41:27.000 288 21187.27 186.31 42930.76 47874.67 2016-10-14 09:41:28.000 288 21187.26 186.31 42930.75 47874.68 2016-10-14 09:41:29.000 288 21187.27 186.32 42930.73 47874.64 2016-10-14 09:41:30.000 288 21187.27 186.32 42930.72 47874.67 2016-10-14 09:41:31.000 288 21187.31 186.30 42930.68 47874.66 2016-10-14 09:41:32.000 288 21187.32 186.27 42930.72 47874.65 2016-10-14 09:41:33.000 288 21187.30 186.29 42930.75 47874.66 2016-10-14 09:41:34.000 288 21187.33 186.31 42930.72 47874.66 2016-10-14 09:41:35.000 288 21187.33 186.30 42930.74 47874.69 2016-10-14 09:41:36.000 288 21187.35 186.27 42930.71 47874.66 2016-10-14 09:41:37.000 288 21187.38 186.23 42930.73 47874.67 2016-10-14 09:41:38.000 288 21187.39 186.22 42930.70 47874.69 2016-10-14 09:41:39.000 288 21187.38 186.23 42930.71 47874.68 2016-10-14 09:41:40.000 288 21187.38 186.22 42930.71 47874.69 2016-10-14 09:41:41.000 288 21187.38 186.20 42930.72 47874.71 2016-10-14 09:41:42.000 288 21187.43 186.20 42930.74 47874.73 2016-10-14 09:41:43.000 288 21187.45 186.20 42930.73 47874.72 2016-10-14 09:41:44.000 288 21187.43 186.22 42930.73 47874.73 2016-10-14 09:41:45.000 288 21187.45 186.21 42930.75 47874.74 2016-10-14 09:41:46.000 288 21187.47 186.21 42930.74 47874.72 2016-10-14 09:41:47.000 288 21187.46 186.22 42930.70 47874.71 2016-10-14 09:41:48.000 288 21187.46 186.21 42930.73 47874.71 2016-10-14 09:41:49.000 288 21187.45 186.22 42930.70 47874.72 2016-10-14 09:41:50.000 288 21187.45 186.23 42930.69 47874.69 2016-10-14 09:41:51.000 288 21187.41 186.25 42930.68 47874.68 2016-10-14 09:41:52.000 288 21187.39 186.23 42930.70 47874.67 2016-10-14 09:41:53.000 288 21187.39 186.23 42930.65 47874.65 2016-10-14 09:41:54.000 288 21187.35 186.20 42930.65 47874.60 2016-10-14 09:41:55.000 288 21187.32 186.16 42930.65 47874.61 2016-10-14 09:41:56.000 288 21187.34 186.13 42930.64 47874.60 2016-10-14 09:41:57.000 288 21187.36 186.09 42930.67 47874.62 2016-10-14 09:41:58.000 288 21187.38 186.12 42930.71 47874.63 2016-10-14 09:41:59.000 288 21187.40 186.13 42930.69 47874.63 2016-10-14 09:42:00.000 288 21187.42 186.13 42930.65 47874.64 2016-10-14 09:42:01.000 288 21187.42 186.13 42930.62 47874.65 2016-10-14 09:42:02.000 288 21187.45 186.11 42930.61 47874.63 2016-10-14 09:42:03.000 288 21187.43 186.06 42930.64 47874.62 2016-10-14 09:42:04.000 288 21187.43 185.96 42930.63 47874.60 2016-10-14 09:42:05.000 288 21187.48 185.92 42930.65 47874.62 2016-10-14 09:42:06.000 288 21187.52 185.87 42930.69 47874.67 2016-10-14 09:42:07.000 288 21187.52 185.86 42930.69 47874.68 2016-10-14 09:42:08.000 288 21187.55 185.88 42930.67 47874.70 2016-10-14 09:42:09.000 288 21187.54 185.92 42930.68 47874.69 2016-10-14 09:42:10.000 288 21187.54 185.92 42930.63 47874.67 2016-10-14 09:42:11.000 288 21187.55 185.92 42930.65 47874.67 2016-10-14 09:42:12.000 288 21187.57 185.92 42930.67 47874.70 2016-10-14 09:42:13.000 288 21187.58 185.90 42930.68 47874.67 2016-10-14 09:42:14.000 288 21187.61 185.84 42930.69 47874.71 2016-10-14 09:42:15.000 288 21187.63 185.78 42930.67 47874.73 2016-10-14 09:42:16.000 288 21187.64 185.77 42930.71 47874.71 2016-10-14 09:42:17.000 288 21187.63 185.75 42930.70 47874.74 2016-10-14 09:42:18.000 288 21187.63 185.75 42930.68 47874.76 2016-10-14 09:42:19.000 288 21187.58 185.77 42930.66 47874.77 2016-10-14 09:42:20.000 288 21187.59 185.74 42930.66 47874.76 2016-10-14 09:42:21.000 288 21187.63 185.71 42930.67 47874.72 2016-10-14 09:42:22.000 288 21187.63 185.70 42930.67 47874.71 2016-10-14 09:42:23.000 288 21187.65 185.70 42930.66 47874.74 2016-10-14 09:42:24.000 288 21187.63 185.66 42930.65 47874.73 2016-10-14 09:42:25.000 288 21187.61 185.63 42930.63 47874.74 2016-10-14 09:42:26.000 288 21187.58 185.64 42930.58 47874.69 2016-10-14 09:42:27.000 288 21187.52 185.59 42930.50 47874.64 2016-10-14 09:42:28.000 288 21187.51 185.59 42930.47 47874.58 2016-10-14 09:42:29.000 288 21187.50 185.59 42930.48 47874.52 2016-10-14 09:42:30.000 288 21187.49 185.59 42930.45 47874.51 2016-10-14 09:42:31.000 288 21187.47 185.51 42930.44 47874.47 2016-10-14 09:42:32.000 288 21187.48 185.46 42930.44 47874.47 2016-10-14 09:42:33.000 288 21187.47 185.43 42930.45 47874.44 2016-10-14 09:42:34.000 288 21187.47 185.42 42930.50 47874.46 2016-10-14 09:42:35.000 288 21187.45 185.39 42930.48 47874.48 2016-10-14 09:42:36.000 288 21187.46 185.31 42930.49 47874.51 2016-10-14 09:42:37.000 288 21187.45 185.28 42930.50 47874.51 2016-10-14 09:42:38.000 288 21187.46 185.25 42930.53 47874.54 2016-10-14 09:42:39.000 288 21187.45 185.21 42930.59 47874.56 2016-10-14 09:42:40.000 288 21187.46 185.19 42930.59 47874.56 2016-10-14 09:42:41.000 288 21187.49 185.22 42930.63 47874.58 2016-10-14 09:42:42.000 288 21187.45 185.25 42930.65 47874.59 2016-10-14 09:42:43.000 288 21187.43 185.30 42930.63 47874.61 2016-10-14 09:42:44.000 288 21187.39 185.32 42930.64 47874.62 2016-10-14 09:42:45.000 288 21187.40 185.32 42930.66 47874.62 2016-10-14 09:42:46.000 288 21187.37 185.32 42930.67 47874.64 2016-10-14 09:42:47.000 288 21187.39 185.29 42930.67 47874.63 2016-10-14 09:42:48.000 288 21187.38 185.29 42930.67 47874.63 2016-10-14 09:42:49.000 288 21187.39 185.29 42930.70 47874.63 2016-10-14 09:42:50.000 288 21187.37 185.26 42930.74 47874.65 2016-10-14 09:42:51.000 288 21187.38 185.23 42930.73 47874.66 2016-10-14 09:42:52.000 288 21187.41 185.22 42930.74 47874.68 2016-10-14 09:42:53.000 288 21187.39 185.19 42930.74 47874.66 2016-10-14 09:42:54.000 288 21187.37 185.19 42930.73 47874.69 2016-10-14 09:42:55.000 288 21187.39 185.17 42930.74 47874.67 2016-10-14 09:42:56.000 288 21187.43 185.14 42930.75 47874.71 2016-10-14 09:42:57.000 288 21187.43 185.11 42930.75 47874.72 2016-10-14 09:42:58.000 288 21187.42 185.05 42930.79 47874.71 2016-10-14 09:42:59.000 288 21187.39 185.00 42930.82 47874.72 2016-10-14 09:43:00.000 288 21187.39 184.91 42930.83 47874.76 2016-10-14 09:43:01.000 288 21187.40 184.80 42930.89 47874.78 2016-10-14 09:43:02.000 288 21187.39 184.70 42930.91 47874.80 2016-10-14 09:43:03.000 288 21187.41 184.64 42930.94 47874.87 2016-10-14 09:43:04.000 288 21187.40 184.59 42930.94 47874.86 2016-10-14 09:43:05.000 288 21187.39 184.55 42930.97 47874.89 2016-10-14 09:43:06.000 288 21187.41 184.51 42930.97 47874.91 2016-10-14 09:43:07.000 288 21187.41 184.48 42931.00 47874.92 2016-10-14 09:43:08.000 288 21187.42 184.46 42931.03 47874.95 2016-10-14 09:43:09.000 288 21187.44 184.43 42931.04 47874.94 2016-10-14 09:43:10.000 288 21187.45 184.40 42931.07 47874.99 2016-10-14 09:43:11.000 288 21187.44 184.39 42931.07 47875.01 2016-10-14 09:43:12.000 288 21187.39 184.40 42931.08 47875.02 2016-10-14 09:43:13.000 288 21187.39 184.39 42931.11 47875.01 2016-10-14 09:43:14.000 288 21187.41 184.38 42931.10 47875.02 2016-10-14 09:43:15.000 288 21187.41 184.35 42931.13 47875.02 2016-10-14 09:43:16.000 288 21187.38 184.34 42931.13 47875.03 2016-10-14 09:43:17.000 288 21187.37 184.31 42931.14 47875.04 2016-10-14 09:43:18.000 288 21187.38 184.31 42931.19 47875.07 2016-10-14 09:43:19.000 288 21187.37 184.31 42931.18 47875.06 2016-10-14 09:43:20.000 288 21187.36 184.29 42931.22 47875.12 2016-10-14 09:43:21.000 288 21187.32 184.29 42931.23 47875.11 2016-10-14 09:43:22.000 288 21187.34 184.31 42931.27 47875.13 2016-10-14 09:43:23.000 288 21187.35 184.32 42931.29 47875.15 2016-10-14 09:43:24.000 288 21187.37 184.31 42931.27 47875.14 2016-10-14 09:43:25.000 288 21187.36 184.34 42931.26 47875.17 2016-10-14 09:43:26.000 288 21187.39 184.31 42931.27 47875.18 2016-10-14 09:43:27.000 288 21187.39 184.34 42931.30 47875.16 2016-10-14 09:43:28.000 288 21187.41 184.34 42931.27 47875.20 2016-10-14 09:43:29.000 288 21187.44 184.31 42931.28 47875.21 2016-10-14 09:43:30.000 288 21187.44 184.28 42931.30 47875.22 2016-10-14 09:43:31.000 288 21187.48 184.24 42931.32 47875.23 2016-10-14 09:43:32.000 288 21187.50 184.21 42931.35 47875.28 2016-10-14 09:43:33.000 288 21187.48 184.19 42931.39 47875.31 2016-10-14 09:43:34.000 288 21187.49 184.18 42931.38 47875.30 2016-10-14 09:43:35.000 288 21187.49 184.18 42931.38 47875.30 2016-10-14 09:43:36.000 288 21187.50 184.15 42931.37 47875.30 2016-10-14 09:43:37.000 288 21187.45 184.15 42931.36 47875.31 2016-10-14 09:43:38.000 288 21187.47 184.17 42931.35 47875.30 2016-10-14 09:43:39.000 288 21187.48 184.17 42931.31 47875.30 2016-10-14 09:43:40.000 288 21187.45 184.18 42931.30 47875.28 2016-10-14 09:43:41.000 288 21187.48 184.20 42931.26 47875.26 2016-10-14 09:43:42.000 288 21187.45 184.19 42931.28 47875.23 2016-10-14 09:43:43.000 288 21187.44 184.18 42931.28 47875.23 2016-10-14 09:43:44.000 288 21187.45 184.18 42931.30 47875.25 2016-10-14 09:43:45.000 288 21187.47 184.15 42931.31 47875.25 2016-10-14 09:43:46.000 288 21187.49 184.14 42931.33 47875.24 2016-10-14 09:43:47.000 288 21187.46 184.12 42931.34 47875.26 2016-10-14 09:43:48.000 288 21187.46 184.10 42931.35 47875.28 2016-10-14 09:43:49.000 288 21187.46 184.09 42931.38 47875.29 2016-10-14 09:43:50.000 288 21187.46 184.06 42931.40 47875.29 2016-10-14 09:43:51.000 288 21187.45 184.09 42931.40 47875.28 2016-10-14 09:43:52.000 288 21187.42 184.16 42931.39 47875.28 2016-10-14 09:43:53.000 288 21187.41 184.19 42931.37 47875.26 2016-10-14 09:43:54.000 288 21187.39 184.21 42931.33 47875.21 2016-10-14 09:43:55.000 288 21187.39 184.24 42931.30 47875.16 2016-10-14 09:43:56.000 288 21187.40 184.25 42931.25 47875.17 2016-10-14 09:43:57.000 288 21187.41 184.27 42931.22 47875.14 2016-10-14 09:43:58.000 288 21187.41 184.28 42931.21 47875.12 2016-10-14 09:43:59.000 288 21187.41 184.33 42931.17 47875.10 2016-10-14 09:44:00.000 288 21187.44 184.32 42931.13 47875.09 2016-10-14 09:44:01.000 288 21187.44 184.32 42931.15 47875.05 2016-10-14 09:44:02.000 288 21187.39 184.30 42931.14 47875.03 2016-10-14 09:44:03.000 288 21187.38 184.31 42931.13 47875.03 2016-10-14 09:44:04.000 288 21187.35 184.30 42931.09 47874.99 2016-10-14 09:44:05.000 288 21187.34 184.30 42931.10 47875.01 2016-10-14 09:44:06.000 288 21187.36 184.29 42931.06 47874.93 2016-10-14 09:44:07.000 288 21187.36 184.29 42931.06 47874.94 2016-10-14 09:44:08.000 288 21187.39 184.29 42931.06 47874.95 2016-10-14 09:44:09.000 288 21187.41 184.26 42931.05 47874.93 2016-10-14 09:44:10.000 288 21187.39 184.22 42931.03 47874.90 2016-10-14 09:44:11.000 288 21187.39 184.17 42931.02 47874.92 2016-10-14 09:44:12.000 288 21187.36 184.17 42931.00 47874.89 2016-10-14 09:44:13.000 288 21187.33 184.16 42931.01 47874.89 2016-10-14 09:44:14.000 288 21187.30 184.18 42931.01 47874.88 2016-10-14 09:44:15.000 288 21187.31 184.17 42931.01 47874.88 2016-10-14 09:44:16.000 288 21187.30 184.20 42930.96 47874.86 2016-10-14 09:44:17.000 288 21187.27 184.20 42930.94 47874.83 2016-10-14 09:44:18.000 288 21187.25 184.19 42930.95 47874.81 2016-10-14 09:44:19.000 288 21187.24 184.19 42930.92 47874.75 2016-10-14 09:44:20.000 288 21187.26 184.18 42930.88 47874.76 2016-10-14 09:44:21.000 288 21187.19 184.15 42930.86 47874.73 2016-10-14 09:44:22.000 288 21187.21 184.14 42930.85 47874.71 2016-10-14 09:44:23.000 288 21187.23 184.11 42930.88 47874.69 2016-10-14 09:44:24.000 288 21187.20 184.10 42930.87 47874.71 2016-10-14 09:44:25.000 288 21187.19 184.12 42930.86 47874.69 2016-10-14 09:44:26.000 288 21187.17 184.09 42930.82 47874.70 2016-10-14 09:44:27.000 288 21187.18 184.04 42930.82 47874.67 2016-10-14 09:44:28.000 288 21187.21 184.02 42930.82 47874.64 2016-10-14 09:44:29.000 288 21187.22 183.96 42930.87 47874.70 2016-10-14 09:44:30.000 288 21187.21 183.97 42930.88 47874.69 2016-10-14 09:44:31.000 288 21187.21 183.96 42930.88 47874.75 2016-10-14 09:44:32.000 288 21187.22 183.92 42930.92 47874.75 2016-10-14 09:44:33.000 288 21187.23 183.89 42930.92 47874.80 2016-10-14 09:44:34.000 288 21187.22 183.92 42930.95 47874.81 2016-10-14 09:44:35.000 288 21187.19 183.92 42930.95 47874.82 2016-10-14 09:44:36.000 288 21187.17 183.92 42930.95 47874.82 2016-10-14 09:44:37.000 288 21187.20 183.89 42931.00 47874.84 2016-10-14 09:44:38.000 288 21187.16 183.87 42930.97 47874.80 2016-10-14 09:44:39.000 288 21187.15 183.86 42930.98 47874.82 2016-10-14 09:44:40.000 288 21187.14 183.87 42931.02 47874.85 2016-10-14 09:44:41.000 288 21187.11 183.87 42931.02 47874.85 2016-10-14 09:44:42.000 288 21187.07 183.87 42931.04 47874.83 2016-10-14 09:44:43.000 288 21187.10 183.89 42931.03 47874.85 2016-10-14 09:44:44.000 288 21187.10 183.90 42931.05 47874.83 2016-10-14 09:44:45.000 288 21187.09 183.86 42931.06 47874.84 2016-10-14 09:44:46.000 288 21187.10 183.83 42931.07 47874.85 2016-10-14 09:44:47.000 288 21187.08 183.82 42931.08 47874.88 2016-10-14 09:44:48.000 288 21187.10 183.83 42931.08 47874.85 2016-10-14 09:44:49.000 288 21187.09 183.82 42931.05 47874.88 2016-10-14 09:44:50.000 288 21187.09 183.81 42931.06 47874.86 2016-10-14 09:44:51.000 288 21187.07 183.82 42931.09 47874.88 2016-10-14 09:44:52.000 288 21187.05 183.83 42931.10 47874.90 2016-10-14 09:44:53.000 288 21187.02 183.81 42931.10 47874.86 2016-10-14 09:44:54.000 288 21187.03 183.79 42931.13 47874.89 2016-10-14 09:44:55.000 288 21187.01 183.79 42931.12 47874.87 2016-10-14 09:44:56.000 288 21187.03 183.80 42931.10 47874.90 2016-10-14 09:44:57.000 288 21187.02 183.84 42931.09 47874.86 2016-10-14 09:44:58.000 288 21187.01 183.86 42931.08 47874.85 2016-10-14 09:44:59.000 288 21186.99 183.87 42931.05 47874.86 2016-10-14 09:45:00.000 288 21186.98 183.90 42931.05 47874.82 2016-10-14 09:45:01.000 288 21186.94 183.94 42931.03 47874.81 2016-10-14 09:45:02.000 288 21186.89 183.94 42931.03 47874.78 2016-10-14 09:45:03.000 288 21186.88 183.95 42931.04 47874.76 2016-10-14 09:45:04.000 288 21186.89 183.97 42931.08 47874.82 2016-10-14 09:45:05.000 288 21186.90 183.99 42931.04 47874.73 2016-10-14 09:45:06.000 288 21186.94 183.98 42930.99 47874.75 2016-10-14 09:45:07.000 288 21186.95 183.95 42931.02 47874.75 2016-10-14 09:45:08.000 288 21186.97 183.96 42931.01 47874.78 2016-10-14 09:45:09.000 288 21186.97 183.97 42931.01 47874.81 2016-10-14 09:45:10.000 288 21186.99 184.00 42931.03 47874.82 2016-10-14 09:45:11.000 288 21187.01 184.03 42931.03 47874.81 2016-10-14 09:45:12.000 288 21186.98 184.08 42931.02 47874.80 2016-10-14 09:45:13.000 288 21186.97 184.11 42931.02 47874.82 2016-10-14 09:45:14.000 288 21186.96 184.14 42931.01 47874.78 2016-10-14 09:45:15.000 288 21186.91 184.15 42931.03 47874.77 2016-10-14 09:45:16.000 288 21186.92 184.17 42931.00 47874.76 2016-10-14 09:45:17.000 288 21186.88 184.18 42931.00 47874.74 2016-10-14 09:45:18.000 288 21186.86 184.21 42931.00 47874.73 2016-10-14 09:45:19.000 288 21186.81 184.24 42931.00 47874.73 2016-10-14 09:45:20.000 288 21186.77 184.23 42931.01 47874.71 2016-10-14 09:45:21.000 288 21186.76 184.20 42931.03 47874.66 2016-10-14 09:45:22.000 288 21186.80 184.17 42931.04 47874.69 2016-10-14 09:45:23.000 288 21186.75 184.14 42931.05 47874.69 2016-10-14 09:45:24.000 288 21186.80 184.12 42931.07 47874.69 2016-10-14 09:45:25.000 288 21186.78 184.10 42931.12 47874.75 2016-10-14 09:45:26.000 288 21186.78 184.08 42931.10 47874.77 2016-10-14 09:45:27.000 288 21186.77 184.12 42931.09 47874.78 2016-10-14 09:45:28.000 288 21186.71 184.21 42931.09 47874.76 2016-10-14 09:45:29.000 288 21186.70 184.25 42931.07 47874.73 2016-10-14 09:45:30.000 288 21186.70 184.26 42931.04 47874.66 2016-10-14 09:45:31.000 288 21186.68 184.28 42930.99 47874.65 2016-10-14 09:45:32.000 288 21186.69 184.27 42930.99 47874.65 2016-10-14 09:45:33.000 288 21186.69 184.23 42930.97 47874.63 2016-10-14 09:45:34.000 288 21186.70 184.19 42931.00 47874.62 2016-10-14 09:45:35.000 288 21186.72 184.15 42931.02 47874.67 2016-10-14 09:45:36.000 288 21186.72 184.13 42931.05 47874.68 2016-10-14 09:45:37.000 288 21186.72 184.08 42931.08 47874.72 2016-10-14 09:45:38.000 288 21186.75 184.04 42931.10 47874.74 2016-10-14 09:45:39.000 288 21186.74 184.04 42931.16 47874.78 2016-10-14 09:45:40.000 288 21186.71 184.06 42931.18 47874.81 2016-10-14 09:45:41.000 288 21186.70 184.08 42931.16 47874.83 2016-10-14 09:45:42.000 288 21186.71 184.07 42931.20 47874.82 2016-10-14 09:45:43.000 288 21186.73 184.04 42931.22 47874.83 2016-10-14 09:45:44.000 288 21186.72 184.05 42931.24 47874.87 2016-10-14 09:45:45.000 288 21186.74 184.08 42931.23 47874.89 2016-10-14 09:45:46.000 288 21186.76 184.12 42931.25 47874.85 2016-10-14 09:45:47.000 288 21186.77 184.14 42931.21 47874.87 2016-10-14 09:45:48.000 288 21186.79 184.15 42931.21 47874.89 2016-10-14 09:45:49.000 288 21186.79 184.18 42931.20 47874.84 2016-10-14 09:45:50.000 288 21186.75 184.19 42931.16 47874.82 2016-10-14 09:45:51.000 288 21186.74 184.25 42931.13 47874.85 2016-10-14 09:45:52.000 288 21186.77 184.25 42931.14 47874.81 2016-10-14 09:45:53.000 288 21186.73 184.26 42931.15 47874.79 2016-10-14 09:45:54.000 288 21186.70 184.33 42931.14 47874.77 2016-10-14 09:45:55.000 288 21186.69 184.39 42931.09 47874.76 2016-10-14 09:45:56.000 288 21186.69 184.41 42931.06 47874.72 2016-10-14 09:45:57.000 288 21186.69 184.44 42931.03 47874.67 2016-10-14 09:45:58.000 288 21186.68 184.46 42931.02 47874.65 2016-10-14 09:45:59.000 288 21186.69 184.48 42931.04 47874.64 2016-10-14 09:46:00.000 288 21186.63 184.48 42931.00 47874.62 2016-10-14 09:46:01.000 288 21186.62 184.47 42931.00 47874.60 2016-10-14 09:46:02.000 288 21186.61 184.48 42930.99 47874.57 2016-10-14 09:46:03.000 288 21186.61 184.48 42930.98 47874.59 2016-10-14 09:46:04.000 288 21186.61 184.48 42930.99 47874.59 2016-10-14 09:46:05.000 288 21186.55 184.49 42931.00 47874.57 2016-10-14 09:46:06.000 288 21186.53 184.52 42931.00 47874.55 2016-10-14 09:46:07.000 288 21186.51 184.52 42930.99 47874.56 2016-10-14 09:46:08.000 288 21186.50 184.52 42930.99 47874.56 2016-10-14 09:46:09.000 288 21186.47 184.57 42930.97 47874.50 2016-10-14 09:46:10.000 288 21186.45 184.59 42930.94 47874.51 2016-10-14 09:46:11.000 288 21186.43 184.63 42930.95 47874.51 2016-10-14 09:46:12.000 288 21186.42 184.68 42930.90 47874.48 2016-10-14 09:46:13.000 288 21186.42 184.72 42930.90 47874.42 2016-10-14 09:46:14.000 288 21186.39 184.71 42930.89 47874.40 2016-10-14 09:46:15.000 288 21186.38 184.68 42930.86 47874.41 2016-10-14 09:46:16.000 288 21186.35 184.67 42930.89 47874.40 2016-10-14 09:46:17.000 288 21186.38 184.68 42930.94 47874.42 2016-10-14 09:46:18.000 288 21186.42 184.74 42930.90 47874.45 2016-10-14 09:46:19.000 288 21186.43 184.75 42930.92 47874.48 2016-10-14 09:46:20.000 288 21186.44 184.76 42930.92 47874.47 2016-10-14 09:46:21.000 288 21186.42 184.77 42930.90 47874.45 2016-10-14 09:46:22.000 288 21186.40 184.78 42930.90 47874.43 2016-10-14 09:46:23.000 288 21186.41 184.76 42930.87 47874.42 2016-10-14 09:46:24.000 288 21186.44 184.75 42930.88 47874.47 2016-10-14 09:46:25.000 288 21186.43 184.73 42930.91 47874.43 2016-10-14 09:46:26.000 288 21186.42 184.76 42930.92 47874.50 2016-10-14 09:46:27.000 288 21186.49 184.74 42930.94 47874.50 2016-10-14 09:46:28.000 288 21186.52 184.70 42931.00 47874.54 2016-10-14 09:46:29.000 288 21186.55 184.69 42931.04 47874.56 2016-10-14 09:46:30.000 288 21186.55 184.65 42931.04 47874.58 2016-10-14 09:46:31.000 288 21186.57 184.63 42931.07 47874.63 2016-10-14 09:46:32.000 288 21186.57 184.66 42931.07 47874.65 2016-10-14 09:46:33.000 288 21186.60 184.66 42931.06 47874.66 2016-10-14 09:46:34.000 288 21186.66 184.60 42931.09 47874.69 2016-10-14 09:46:35.000 288 21186.68 184.56 42931.13 47874.76 2016-10-14 09:46:36.000 288 21186.72 184.51 42931.16 47874.78 2016-10-14 09:46:37.000 288 21186.75 184.52 42931.18 47874.82 2016-10-14 09:46:38.000 288 21186.75 184.51 42931.20 47874.86 2016-10-14 09:46:39.000 288 21186.78 184.51 42931.20 47874.87 2016-10-14 09:46:40.000 288 21186.80 184.52 42931.20 47874.92 2016-10-14 09:46:41.000 288 21186.83 184.48 42931.22 47874.92 2016-10-14 09:46:42.000 288 21186.86 184.43 42931.29 47874.93 2016-10-14 09:46:43.000 288 21186.88 184.39 42931.33 47874.95 2016-10-14 09:46:44.000 288 21186.89 184.38 42931.32 47875.00 2016-10-14 09:46:45.000 288 21186.92 184.36 42931.35 47875.04 2016-10-14 09:46:46.000 288 21186.92 184.35 42931.35 47875.05 2016-10-14 09:46:47.000 288 21186.94 184.34 42931.36 47875.06 2016-10-14 09:46:48.000 288 21186.94 184.33 42931.38 47875.07 2016-10-14 09:46:49.000 288 21186.93 184.29 42931.39 47875.11 2016-10-14 09:46:50.000 288 21186.89 184.26 42931.41 47875.12 2016-10-14 09:46:51.000 288 21186.93 184.23 42931.44 47875.14 2016-10-14 09:46:52.000 288 21186.97 184.28 42931.42 47875.15 2016-10-14 09:46:53.000 288 21186.98 184.30 42931.40 47875.16 2016-10-14 09:46:54.000 288 21186.98 184.30 42931.40 47875.17 2016-10-14 09:46:55.000 288 21186.97 184.26 42931.42 47875.18 2016-10-14 09:46:56.000 288 21187.00 184.25 42931.45 47875.18 2016-10-14 09:46:57.000 288 21186.97 184.23 42931.46 47875.18 2016-10-14 09:46:58.000 288 21186.94 184.21 42931.47 47875.20 2016-10-14 09:46:59.000 288 21186.98 184.19 42931.47 47875.18 2016-10-14 09:47:00.000 288 21186.98 184.20 42931.47 47875.21 2016-10-14 09:47:01.000 288 21186.92 184.18 42931.49 47875.22 2016-10-14 09:47:02.000 288 21186.92 184.16 42931.49 47875.22 2016-10-14 09:47:03.000 288 21186.90 184.16 42931.48 47875.20 2016-10-14 09:47:04.000 288 21186.90 184.12 42931.50 47875.21 2016-10-14 09:47:05.000 288 21186.89 184.09 42931.53 47875.20 2016-10-14 09:47:06.000 288 21186.88 184.04 42931.51 47875.22 2016-10-14 09:47:07.000 288 21186.89 184.02 42931.49 47875.20 2016-10-14 09:47:08.000 288 21186.88 183.99 42931.54 47875.21 2016-10-14 09:47:09.000 288 21186.86 183.92 42931.58 47875.22 2016-10-14 09:47:10.000 288 21186.84 183.87 42931.56 47875.23 2016-10-14 09:47:11.000 288 21186.83 183.86 42931.56 47875.24 2016-10-14 09:47:12.000 288 21186.80 183.84 42931.56 47875.25 2016-10-14 09:47:13.000 288 21186.77 183.80 42931.61 47875.25 2016-10-14 09:47:14.000 288 21186.74 183.78 42931.58 47875.22 2016-10-14 09:47:15.000 288 21186.77 183.75 42931.59 47875.24 2016-10-14 09:47:16.000 288 21186.73 183.73 42931.61 47875.21 2016-10-14 09:47:17.000 288 21186.71 183.73 42931.62 47875.22 2016-10-14 09:47:18.000 288 21186.71 183.73 42931.63 47875.25 2016-10-14 09:47:19.000 288 21186.72 183.77 42931.62 47875.22 2016-10-14 09:47:20.000 288 21186.76 183.76 42931.60 47875.21 2016-10-14 09:47:21.000 288 21186.73 183.77 42931.57 47875.20 2016-10-14 09:47:22.000 288 21186.75 183.77 42931.53 47875.17 2016-10-14 09:47:23.000 288 21186.75 183.81 42931.51 47875.16 2016-10-14 09:47:24.000 288 21186.77 183.81 42931.49 47875.13 2016-10-14 09:47:25.000 288 21186.75 183.79 42931.47 47875.15 2016-10-14 09:47:26.000 288 21186.77 183.79 42931.47 47875.12 2016-10-14 09:47:27.000 288 21186.74 183.82 42931.46 47875.09 2016-10-14 09:47:28.000 288 21186.71 183.82 42931.48 47875.11 2016-10-14 09:47:29.000 288 21186.68 183.84 42931.46 47875.06 2016-10-14 09:47:30.000 288 21186.69 183.88 42931.44 47875.08 2016-10-14 09:47:31.000 288 21186.70 183.91 42931.41 47875.04 2016-10-14 09:47:32.000 288 21186.72 183.92 42931.36 47875.01 2016-10-14 09:47:33.000 288 21186.71 183.98 42931.32 47875.01 2016-10-14 09:47:34.000 288 21186.68 184.06 42931.28 47874.97 2016-10-14 09:47:35.000 288 21186.66 184.14 42931.26 47874.89 2016-10-14 09:47:36.000 288 21186.66 184.16 42931.18 47874.85 2016-10-14 09:47:37.000 288 21186.63 184.19 42931.11 47874.79 2016-10-14 09:47:38.000 288 21186.62 184.23 42931.09 47874.76 2016-10-14 09:47:39.000 288 21186.61 184.22 42931.07 47874.71 2016-10-14 09:47:40.000 288 21186.59 184.21 42931.06 47874.69 2016-10-14 09:47:41.000 288 21186.58 184.23 42931.01 47874.65 2016-10-14 09:47:42.000 288 21186.55 184.21 42931.01 47874.64 2016-10-14 09:47:43.000 288 21186.57 184.19 42931.03 47874.65 2016-10-14 09:47:44.000 288 21186.56 184.18 42931.03 47874.62 2016-10-14 09:47:45.000 288 21186.58 184.14 42931.03 47874.63 2016-10-14 09:47:46.000 288 21186.58 184.16 42931.03 47874.64 2016-10-14 09:47:47.000 288 21186.60 184.15 42931.03 47874.63 2016-10-14 09:47:48.000 288 21186.59 184.11 42931.04 47874.68 2016-10-14 09:47:49.000 288 21186.63 184.09 42931.04 47874.65 2016-10-14 09:47:50.000 288 21186.65 184.08 42931.03 47874.66 2016-10-14 09:47:51.000 288 21186.63 184.09 42931.02 47874.68 2016-10-14 09:47:52.000 288 21186.65 184.11 42931.06 47874.69 2016-10-14 09:47:53.000 288 21186.70 184.10 42931.06 47874.71 2016-10-14 09:47:54.000 288 21186.73 184.10 42931.06 47874.70 2016-10-14 09:47:55.000 288 21186.76 184.12 42931.04 47874.74 2016-10-14 09:47:56.000 288 21186.75 184.15 42931.05 47874.71 2016-10-14 09:47:57.000 288 21186.80 184.12 42931.05 47874.74 2016-10-14 09:47:58.000 288 21186.83 184.06 42931.02 47874.76 2016-10-14 09:47:59.000 288 21186.82 184.03 42931.07 47874.75 2016-10-14 09:48:00.000 288 21186.84 184.01 42931.12 47874.80 2016-10-14 09:48:01.000 288 21186.87 183.96 42931.09 47874.83 2016-10-14 09:48:02.000 288 21186.87 183.93 42931.12 47874.84 2016-10-14 09:48:03.000 288 21186.87 183.91 42931.18 47874.89 2016-10-14 09:48:04.000 288 21186.87 183.92 42931.21 47874.92 2016-10-14 09:48:05.000 288 21186.91 183.93 42931.21 47874.93 2016-10-14 09:48:06.000 288 21186.93 183.97 42931.24 47874.97 2016-10-14 09:48:07.000 288 21186.92 183.98 42931.27 47875.02 2016-10-14 09:48:08.000 288 21186.93 184.01 42931.29 47875.01 2016-10-14 09:48:09.000 288 21186.96 184.01 42931.27 47875.06 2016-10-14 09:48:10.000 288 21187.00 184.05 42931.29 47875.08 2016-10-14 09:48:11.000 288 21187.00 184.07 42931.33 47875.09 2016-10-14 09:48:12.000 288 21186.97 184.08 42931.32 47875.09 2016-10-14 09:48:13.000 288 21186.98 184.07 42931.37 47875.09 2016-10-14 09:48:14.000 288 21186.99 184.08 42931.38 47875.12 2016-10-14 09:48:15.000 288 21187.01 184.07 42931.41 47875.18 2016-10-14 09:48:16.000 288 21187.03 184.12 42931.40 47875.15 2016-10-14 09:48:17.000 288 21187.09 184.14 42931.41 47875.20 2016-10-14 09:48:18.000 288 21187.11 184.17 42931.41 47875.21 2016-10-14 09:48:19.000 288 21187.13 184.21 42931.43 47875.23 2016-10-14 09:48:20.000 288 21187.16 184.24 42931.39 47875.24 2016-10-14 09:48:21.000 288 21187.16 184.25 42931.41 47875.24 2016-10-14 09:48:22.000 288 21187.14 184.22 42931.39 47875.24 2016-10-14 09:48:23.000 288 21187.15 184.25 42931.39 47875.26 2016-10-14 09:48:24.000 288 21187.13 184.32 42931.37 47875.20 2016-10-14 09:48:25.000 288 21187.11 184.37 42931.33 47875.18 2016-10-14 09:48:26.000 288 21187.08 184.40 42931.32 47875.15 2016-10-14 09:48:27.000 288 21187.08 184.42 42931.27 47875.13 2016-10-14 09:48:28.000 288 21187.09 184.42 42931.27 47875.12 2016-10-14 09:48:29.000 288 21187.07 184.42 42931.28 47875.11 2016-10-14 09:48:30.000 288 21187.06 184.45 42931.27 47875.09 2016-10-14 09:48:31.000 288 21187.05 184.45 42931.26 47875.05 2016-10-14 09:48:32.000 288 21187.07 184.43 42931.23 47875.04 2016-10-14 09:48:33.000 288 21187.07 184.43 42931.21 47875.01 2016-10-14 09:48:34.000 288 21187.07 184.39 42931.20 47875.01 2016-10-14 09:48:35.000 288 21187.04 184.36 42931.19 47875.04 2016-10-14 09:48:36.000 288 21187.01 184.34 42931.20 47875.03 2016-10-14 09:48:37.000 288 21187.01 184.32 42931.21 47874.99 2016-10-14 09:48:38.000 288 21186.96 184.35 42931.16 47875.00 2016-10-14 09:48:39.000 288 21186.91 184.41 42931.13 47874.95 2016-10-14 09:48:40.000 288 21186.86 184.51 42931.09 47874.88 2016-10-14 09:48:41.000 288 21186.82 184.53 42931.00 47874.80 2016-10-14 09:48:42.000 288 21186.83 184.51 42930.96 47874.72 2016-10-14 09:48:43.000 288 21186.79 184.49 42930.91 47874.65 2016-10-14 09:48:44.000 288 21186.79 184.44 42930.90 47874.62 2016-10-14 09:48:45.000 288 21186.75 184.43 42930.90 47874.58 2016-10-14 09:48:46.000 288 21186.74 184.41 42930.85 47874.56 2016-10-14 09:48:47.000 288 21186.76 184.40 42930.83 47874.55 2016-10-14 09:48:48.000 288 21186.78 184.38 42930.78 47874.49 2016-10-14 09:48:49.000 288 21186.79 184.32 42930.80 47874.49 2016-10-14 09:48:50.000 288 21186.78 184.30 42930.76 47874.48 2016-10-14 09:48:51.000 288 21186.78 184.25 42930.76 47874.46 2016-10-14 09:48:52.000 288 21186.80 184.17 42930.77 47874.49 2016-10-14 09:48:53.000 288 21186.82 184.13 42930.81 47874.54 2016-10-14 09:48:54.000 288 21186.81 184.14 42930.80 47874.56 2016-10-14 09:48:55.000 288 21186.77 184.23 42930.81 47874.55 2016-10-14 09:48:56.000 288 21186.74 184.30 42930.79 47874.53 2016-10-14 09:48:57.000 288 21186.71 184.34 42930.74 47874.48 2016-10-14 09:48:58.000 288 21186.75 184.34 42930.73 47874.44 2016-10-14 09:48:59.000 288 21186.78 184.30 42930.71 47874.43 2016-10-14 09:49:00.000 288 21186.77 184.31 42930.67 47874.44 2016-10-14 09:49:01.000 288 21186.80 184.31 42930.66 47874.44 2016-10-14 09:49:02.000 288 21186.83 184.30 42930.69 47874.47 2016-10-14 09:49:03.000 288 21186.89 184.35 42930.72 47874.48 2016-10-14 09:49:04.000 288 21186.93 184.42 42930.75 47874.51 2016-10-14 09:49:05.000 288 21186.98 184.45 42930.77 47874.57 2016-10-14 09:49:06.000 288 21187.00 184.48 42930.76 47874.58 2016-10-14 09:49:07.000 288 21187.05 184.49 42930.78 47874.60 2016-10-14 09:49:08.000 288 21187.05 184.50 42930.81 47874.64 2016-10-14 09:49:09.000 288 21187.09 184.50 42930.84 47874.66 2016-10-14 09:49:10.000 288 21187.08 184.51 42930.85 47874.68 2016-10-14 09:49:11.000 288 21187.07 184.49 42930.81 47874.73 2016-10-14 09:49:12.000 288 21187.09 184.50 42930.83 47874.70 2016-10-14 09:49:13.000 288 21187.12 184.49 42930.84 47874.74 2016-10-14 09:49:14.000 288 21187.09 184.51 42930.85 47874.76 2016-10-14 09:49:15.000 288 21187.10 184.57 42930.83 47874.76 2016-10-14 09:49:16.000 288 21187.12 184.65 42930.81 47874.73 2016-10-14 09:49:17.000 288 21187.15 184.67 42930.82 47874.72 2016-10-14 09:49:18.000 288 21187.14 184.67 42930.78 47874.69 2016-10-14 09:49:19.000 288 21187.14 184.69 42930.79 47874.69 2016-10-14 09:49:20.000 288 21187.14 184.70 42930.80 47874.71 2016-10-14 09:49:21.000 288 21187.13 184.67 42930.81 47874.70 2016-10-14 09:49:22.000 288 21187.16 184.62 42930.83 47874.69 2016-10-14 09:49:23.000 288 21187.21 184.60 42930.85 47874.73 2016-10-14 09:49:24.000 288 21187.18 184.63 42930.88 47874.75 2016-10-14 09:49:25.000 288 21187.19 184.61 42930.89 47874.83 2016-10-14 09:49:26.000 288 21187.23 184.58 42930.89 47874.83 2016-10-14 09:49:27.000 288 21187.27 184.58 42930.92 47874.86 2016-10-14 09:49:28.000 288 21187.27 184.55 42930.97 47874.89 2016-10-14 09:49:29.000 288 21187.27 184.56 42930.99 47874.88 2016-10-14 09:49:30.000 288 21187.29 184.56 42930.99 47874.91 2016-10-14 09:49:31.000 288 21187.32 184.54 42930.97 47874.92 2016-10-14 09:49:32.000 288 21187.32 184.57 42930.97 47874.95 2016-10-14 09:49:33.000 288 21187.32 184.63 42930.93 47874.95 2016-10-14 09:49:34.000 288 21187.35 184.62 42930.95 47874.91 2016-10-14 09:49:35.000 288 21187.32 184.63 42930.93 47874.90 2016-10-14 09:49:36.000 288 21187.33 184.66 42930.93 47874.94 2016-10-14 09:49:37.000 288 21187.38 184.67 42930.90 47874.92 2016-10-14 09:49:38.000 288 21187.37 184.67 42930.91 47874.90 2016-10-14 09:49:39.000 288 21187.37 184.61 42930.93 47874.89 2016-10-14 09:49:40.000 288 21187.42 184.55 42930.89 47874.91 2016-10-14 09:49:41.000 288 21187.43 184.54 42930.88 47874.91 2016-10-14 09:49:42.000 288 21187.46 184.53 42930.91 47874.91 2016-10-14 09:49:43.000 288 21187.47 184.51 42930.89 47874.94 2016-10-14 09:49:44.000 288 21187.51 184.47 42930.89 47874.94 2016-10-14 09:49:45.000 288 21187.54 184.46 42930.89 47874.96 2016-10-14 09:49:46.000 288 21187.54 184.47 42930.90 47875.00 2016-10-14 09:49:47.000 288 21187.55 184.43 42930.90 47875.00 2016-10-14 09:49:48.000 288 21187.57 184.45 42930.88 47875.00 2016-10-14 09:49:49.000 288 21187.56 184.47 42930.89 47874.99 2016-10-14 09:49:50.000 288 21187.55 184.44 42930.88 47874.99 2016-10-14 09:49:51.000 288 21187.58 184.40 42930.89 47874.99 2016-10-14 09:49:52.000 288 21187.58 184.37 42930.85 47874.94 2016-10-14 09:49:53.000 288 21187.55 184.37 42930.87 47874.94 2016-10-14 09:49:54.000 288 21187.56 184.37 42930.83 47874.92 2016-10-14 09:49:55.000 288 21187.56 184.33 42930.81 47874.92 2016-10-14 09:49:56.000 288 21187.58 184.29 42930.81 47874.92 2016-10-14 09:49:57.000 288 21187.58 184.25 42930.79 47874.90 2016-10-14 09:49:58.000 288 21187.57 184.23 42930.78 47874.91 2016-10-14 09:49:59.000 288 21187.56 184.21 42930.82 47874.93 2016-10-14 09:50:00.000 288 21187.58 184.19 42930.81 47874.93 2016-10-14 09:50:01.000 288 21187.57 184.15 42930.85 47874.91 2016-10-14 09:50:02.000 288 21187.56 184.13 42930.85 47874.95 2016-10-14 09:50:03.000 288 21187.55 184.10 42930.85 47874.95 2016-10-14 09:50:04.000 288 21187.53 184.09 42930.88 47874.95 2016-10-14 09:50:05.000 288 21187.53 184.08 42930.89 47874.96 2016-10-14 09:50:06.000 288 21187.54 184.01 42930.91 47874.94 2016-10-14 09:50:07.000 288 21187.54 183.93 42930.93 47874.98 2016-10-14 09:50:08.000 288 21187.57 183.83 42930.99 47875.01 2016-10-14 09:50:09.000 288 21187.58 183.79 42931.03 47875.07 2016-10-14 09:50:10.000 288 21187.56 183.75 42931.08 47875.11 2016-10-14 09:50:11.000 288 21187.59 183.72 42931.15 47875.18 2016-10-14 09:50:12.000 288 21187.64 183.69 42931.20 47875.24 2016-10-14 09:50:13.000 288 21187.67 183.70 42931.22 47875.30 2016-10-14 09:50:14.000 288 21187.68 183.69 42931.26 47875.34 2016-10-14 09:50:15.000 288 21187.67 183.67 42931.32 47875.38 2016-10-14 09:50:16.000 288 21187.70 183.66 42931.35 47875.38 2016-10-14 09:50:17.000 288 21187.71 183.61 42931.40 47875.46 2016-10-14 09:50:18.000 288 21187.76 183.58 42931.42 47875.49 2016-10-14 09:50:19.000 288 21187.79 183.59 42931.44 47875.53 2016-10-14 09:50:20.000 288 21187.79 183.60 42931.45 47875.57 2016-10-14 09:50:21.000 288 21187.82 183.66 42931.46 47875.59 2016-10-14 09:50:22.000 288 21187.82 183.67 42931.44 47875.56 2016-10-14 09:50:23.000 288 21187.82 183.67 42931.40 47875.55 2016-10-14 09:50:24.000 288 21187.82 183.66 42931.42 47875.56 2016-10-14 09:50:25.000 288 21187.81 183.67 42931.41 47875.56 2016-10-14 09:50:26.000 288 21187.81 183.68 42931.39 47875.54 2016-10-14 09:50:27.000 288 21187.79 183.67 42931.38 47875.54 2016-10-14 09:50:28.000 288 21187.78 183.70 42931.39 47875.52 2016-10-14 09:50:29.000 288 21187.78 183.68 42931.41 47875.52 2016-10-14 09:50:30.000 288 21187.75 183.68 42931.40 47875.52 2016-10-14 09:50:31.000 288 21187.77 183.65 42931.41 47875.52 2016-10-14 09:50:32.000 288 21187.76 183.63 42931.44 47875.53 2016-10-14 09:50:33.000 288 21187.77 183.63 42931.44 47875.56 2016-10-14 09:50:34.000 288 21187.79 183.63 42931.46 47875.58 2016-10-14 09:50:35.000 288 21187.77 183.64 42931.45 47875.57 2016-10-14 09:50:36.000 288 21187.77 183.63 42931.45 47875.59 2016-10-14 09:50:37.000 288 21187.77 183.60 42931.49 47875.59 2016-10-14 09:50:38.000 288 21187.80 183.60 42931.50 47875.59 2016-10-14 09:50:39.000 288 21187.77 183.59 42931.50 47875.62 2016-10-14 09:50:40.000 288 21187.76 183.56 42931.54 47875.63 2016-10-14 09:50:41.000 288 21187.77 183.53 42931.56 47875.66 2016-10-14 09:50:42.000 288 21187.80 183.53 42931.56 47875.65 2016-10-14 09:50:43.000 288 21187.79 183.55 42931.56 47875.65 2016-10-14 09:50:44.000 288 21187.78 183.56 42931.56 47875.66 2016-10-14 09:50:45.000 288 21187.78 183.60 42931.53 47875.68 2016-10-14 09:50:46.000 288 21187.80 183.62 42931.53 47875.65 2016-10-14 09:50:47.000 288 21187.80 183.67 42931.51 47875.62 2016-10-14 09:50:48.000 288 21187.77 183.73 42931.46 47875.61 2016-10-14 09:50:49.000 288 21187.77 183.78 42931.41 47875.55 2016-10-14 09:50:50.000 288 21187.76 183.84 42931.35 47875.52 2016-10-14 09:50:51.000 288 21187.73 183.88 42931.34 47875.49 2016-10-14 09:50:52.000 288 21187.74 183.91 42931.31 47875.45 2016-10-14 09:50:53.000 288 21187.74 183.98 42931.24 47875.40 2016-10-14 09:50:54.000 288 21187.73 184.02 42931.22 47875.36 2016-10-14 09:50:55.000 288 21187.70 184.07 42931.19 47875.32 2016-10-14 09:50:56.000 288 21187.73 184.06 42931.15 47875.33 2016-10-14 09:50:57.000 288 21187.73 184.07 42931.17 47875.28 2016-10-14 09:50:58.000 288 21187.71 184.09 42931.15 47875.27 2016-10-14 09:50:59.000 288 21187.74 184.12 42931.14 47875.25 2016-10-14 09:51:00.000 288 21187.72 184.16 42931.12 47875.28 2016-10-14 09:51:01.000 288 21187.72 184.18 42931.12 47875.24 2016-10-14 09:51:02.000 288 21187.74 184.20 42931.09 47875.22 2016-10-14 09:51:03.000 288 21187.74 184.19 42931.09 47875.25 2016-10-14 09:51:04.000 288 21187.70 184.20 42931.12 47875.21 2016-10-14 09:51:05.000 288 21187.71 184.19 42931.11 47875.24 2016-10-14 09:51:06.000 288 21187.69 184.18 42931.10 47875.24 2016-10-14 09:51:07.000 288 21187.63 184.16 42931.10 47875.22 2016-10-14 09:51:08.000 288 21187.58 184.19 42931.10 47875.20 2016-10-14 09:51:09.000 288 21187.51 184.26 42931.07 47875.14 2016-10-14 09:51:10.000 288 21187.43 184.34 42930.99 47875.04 2016-10-14 09:51:11.000 288 21187.40 184.37 42930.89 47874.96 2016-10-14 09:51:12.000 288 21187.40 184.36 42930.79 47874.90 2016-10-14 09:51:13.000 288 21187.38 184.37 42930.73 47874.81 2016-10-14 09:51:14.000 288 21187.37 184.39 42930.70 47874.74 2016-10-14 09:51:15.000 288 21187.37 184.39 42930.65 47874.69 2016-10-14 09:51:16.000 288 21187.38 184.39 42930.60 47874.63 2016-10-14 09:51:17.000 288 21187.37 184.37 42930.56 47874.64 2016-10-14 09:51:18.000 288 21187.35 184.34 42930.59 47874.62 2016-10-14 09:51:19.000 288 21187.35 184.27 42930.60 47874.57 2016-10-14 09:51:20.000 288 21187.34 184.20 42930.55 47874.58 2016-10-14 09:51:21.000 288 21187.36 184.17 42930.54 47874.57 2016-10-14 09:51:22.000 288 21187.38 184.18 42930.54 47874.56 2016-10-14 09:51:23.000 288 21187.41 184.18 42930.53 47874.58 2016-10-14 09:51:24.000 288 21187.47 184.16 42930.47 47874.56 2016-10-14 09:51:25.000 288 21187.50 184.10 42930.45 47874.57 2016-10-14 09:51:26.000 288 21187.55 184.02 42930.51 47874.59 2016-10-14 09:51:27.000 288 21187.59 183.95 42930.58 47874.64 2016-10-14 09:51:28.000 288 21187.66 183.92 42930.60 47874.70 2016-10-14 09:51:29.000 288 21187.70 183.91 42930.61 47874.76 2016-10-14 09:51:30.000 288 21187.74 183.91 42930.68 47874.82 2016-10-14 09:51:31.000 288 21187.77 183.89 42930.70 47874.84 2016-10-14 09:51:32.000 288 21187.82 183.82 42930.66 47874.89 2016-10-14 09:51:33.000 288 21187.86 183.76 42930.71 47874.90 2016-10-14 09:51:34.000 288 21187.91 183.77 42930.71 47874.95 2016-10-14 09:51:35.000 288 21187.89 183.78 42930.72 47874.98 2016-10-14 09:51:36.000 288 21187.93 183.77 42930.77 47875.00 2016-10-14 09:51:37.000 288 21187.92 183.74 42930.78 47875.00 2016-10-14 09:51:38.000 288 21187.96 183.75 42930.78 47875.04 2016-10-14 09:51:39.000 288 21188.02 183.76 42930.79 47875.06 2016-10-14 09:51:40.000 288 21188.02 183.72 42930.79 47875.06 2016-10-14 09:51:41.000 288 21188.00 183.73 42930.81 47875.08 2016-10-14 09:51:42.000 288 21187.98 183.70 42930.80 47875.07 2016-10-14 09:51:43.000 288 21188.00 183.71 42930.80 47875.10 2016-10-14 09:51:44.000 288 21188.00 183.74 42930.81 47875.06 2016-10-14 09:51:45.000 288 21188.03 183.70 42930.80 47875.10 2016-10-14 09:51:46.000 288 21188.02 183.69 42930.81 47875.11 2016-10-14 09:51:47.000 288 21188.04 183.70 42930.83 47875.11 2016-10-14 09:51:48.000 288 21188.03 183.74 42930.77 47875.09 2016-10-14 09:51:49.000 288 21188.03 183.73 42930.79 47875.08 2016-10-14 09:51:50.000 288 21188.02 183.73 42930.79 47875.09 2016-10-14 09:51:51.000 288 21188.02 183.72 42930.78 47875.07 2016-10-14 09:51:52.000 288 21188.01 183.73 42930.79 47875.10 2016-10-14 09:51:53.000 288 21187.98 183.73 42930.73 47875.05 2016-10-14 09:51:54.000 288 21187.98 183.77 42930.77 47875.07 2016-10-14 09:51:55.000 288 21188.03 183.78 42930.77 47875.10 2016-10-14 09:51:56.000 288 21188.08 183.79 42930.80 47875.09 2016-10-14 09:51:57.000 288 21188.10 183.80 42930.82 47875.11 2016-10-14 09:51:58.000 288 21188.14 183.79 42930.86 47875.17 2016-10-14 09:51:59.000 288 21188.16 183.85 42930.87 47875.20 2016-10-14 09:52:00.000 288 21188.22 183.86 42930.87 47875.20 2016-10-14 09:52:01.000 288 21188.24 183.82 42930.88 47875.26 2016-10-14 09:52:02.000 288 21188.27 183.82 42930.91 47875.27 2016-10-14 09:52:03.000 288 21188.28 183.81 42930.91 47875.29 2016-10-14 09:52:04.000 288 21188.27 183.79 42930.89 47875.29 2016-10-14 09:52:05.000 288 21188.27 183.80 42930.91 47875.31 2016-10-14 09:52:06.000 288 21188.27 183.82 42930.92 47875.32 2016-10-14 09:52:07.000 288 21188.29 183.83 42930.92 47875.33 2016-10-14 09:52:08.000 288 21188.29 183.81 42930.93 47875.35 2016-10-14 09:52:09.000 288 21188.28 183.81 42930.93 47875.33 2016-10-14 09:52:10.000 288 21188.31 183.79 42930.94 47875.34 2016-10-14 09:52:11.000 288 21188.33 183.81 42930.94 47875.35 2016-10-14 09:52:12.000 288 21188.33 183.78 42930.94 47875.34 2016-10-14 09:52:13.000 288 21188.30 183.80 42930.93 47875.37 2016-10-14 09:52:14.000 288 21188.27 183.79 42930.93 47875.34 2016-10-14 09:52:15.000 288 21188.30 183.76 42930.93 47875.36 2016-10-14 09:52:16.000 288 21188.32 183.74 42930.94 47875.35 2016-10-14 09:52:17.000 288 21188.30 183.77 42930.93 47875.36 2016-10-14 09:52:18.000 288 21188.30 183.75 42930.95 47875.35 2016-10-14 09:52:19.000 288 21188.30 183.72 42930.96 47875.34 2016-10-14 09:52:20.000 288 21188.30 183.66 42930.99 47875.36 2016-10-14 09:52:21.000 288 21188.32 183.61 42931.01 47875.38 2016-10-14 09:52:22.000 288 21188.30 183.60 42931.01 47875.39 2016-10-14 09:52:23.000 288 21188.27 183.59 42931.03 47875.41 2016-10-14 09:52:24.000 288 21188.25 183.61 42931.02 47875.40 2016-10-14 09:52:25.000 288 21188.25 183.62 42930.98 47875.39 2016-10-14 09:52:26.000 288 21188.21 183.60 42930.95 47875.37 2016-10-14 09:52:27.000 288 21188.20 183.57 42930.94 47875.35 2016-10-14 09:52:28.000 288 21188.19 183.58 42930.94 47875.33 2016-10-14 09:52:29.000 288 21188.17 183.55 42930.90 47875.31 2016-10-14 09:52:30.000 288 21188.18 183.54 42930.90 47875.29 2016-10-14 09:52:31.000 288 21188.21 183.48 42930.90 47875.31 2016-10-14 09:52:32.000 288 21188.21 183.43 42930.92 47875.29 2016-10-14 09:52:33.000 288 21188.22 183.38 42930.92 47875.32 2016-10-14 09:52:34.000 288 21188.25 183.33 42930.97 47875.35 2016-10-14 09:52:35.000 288 21188.32 183.35 42931.02 47875.36 2016-10-14 09:52:36.000 288 21188.31 183.32 42931.02 47875.40 2016-10-14 09:52:37.000 288 21188.30 183.29 42931.06 47875.40 2016-10-14 09:52:38.000 288 21188.37 183.25 42931.08 47875.42 2016-10-14 09:52:39.000 288 21188.42 183.20 42931.12 47875.50 2016-10-14 09:52:40.000 288 21188.46 183.17 42931.19 47875.54 2016-10-14 09:52:41.000 288 21188.47 183.17 42931.24 47875.61 2016-10-14 09:52:42.000 288 21188.47 183.13 42931.27 47875.62 2016-10-14 09:52:43.000 288 21188.46 183.16 42931.26 47875.67 2016-10-14 09:52:44.000 288 21188.44 183.20 42931.25 47875.64 2016-10-14 09:52:45.000 288 21188.44 183.20 42931.26 47875.65 2016-10-14 09:52:46.000 288 21188.44 183.20 42931.23 47875.69 2016-10-14 09:52:47.000 288 21188.45 183.20 42931.27 47875.68 2016-10-14 09:52:48.000 288 21188.44 183.23 42931.25 47875.67 2016-10-14 09:52:49.000 288 21188.46 183.27 42931.23 47875.65 2016-10-14 09:52:50.000 288 21188.41 183.29 42931.18 47875.65 2016-10-14 09:52:51.000 288 21188.40 183.36 42931.16 47875.62 2016-10-14 09:52:52.000 288 21188.38 183.36 42931.10 47875.55 2016-10-14 09:52:53.000 288 21188.37 183.36 42931.07 47875.55 2016-10-14 09:52:54.000 288 21188.37 183.37 42931.08 47875.52 2016-10-14 09:52:55.000 288 21188.38 183.34 42931.06 47875.49 2016-10-14 09:52:56.000 288 21188.44 183.30 42931.05 47875.48 2016-10-14 09:52:57.000 288 21188.47 183.32 42931.03 47875.48 2016-10-14 09:52:58.000 288 21188.49 183.31 42931.03 47875.50 2016-10-14 09:52:59.000 288 21188.51 183.32 42931.01 47875.50 2016-10-14 09:53:00.000 288 21188.53 183.34 42930.98 47875.49 2016-10-14 09:53:01.000 288 21188.51 183.29 42930.99 47875.48 2016-10-14 09:53:02.000 288 21188.50 183.30 42930.98 47875.48 2016-10-14 09:53:03.000 288 21188.51 183.29 42930.94 47875.48 2016-10-14 09:53:04.000 288 21188.49 183.29 42930.94 47875.43 2016-10-14 09:53:05.000 288 21188.51 183.32 42930.92 47875.40 2016-10-14 09:53:06.000 288 21188.50 183.29 42930.95 47875.43 2016-10-14 09:53:07.000 288 21188.52 183.30 42930.99 47875.42 2016-10-14 09:53:08.000 288 21188.52 183.34 42930.94 47875.43 2016-10-14 09:53:09.000 288 21188.55 183.38 42930.92 47875.42 2016-10-14 09:53:10.000 288 21188.55 183.39 42930.88 47875.42 2016-10-14 09:53:11.000 288 21188.60 183.37 42930.89 47875.40 2016-10-14 09:53:12.000 288 21188.61 183.39 42930.86 47875.42 2016-10-14 09:53:13.000 288 21188.61 183.41 42930.90 47875.44 2016-10-14 09:53:14.000 288 21188.60 183.41 42930.88 47875.43 2016-10-14 09:53:15.000 288 21188.63 183.39 42930.88 47875.43 2016-10-14 09:53:16.000 288 21188.62 183.40 42930.89 47875.41 2016-10-14 09:53:17.000 288 21188.60 183.41 42930.92 47875.42 2016-10-14 09:53:18.000 288 21188.56 183.42 42930.89 47875.44 2016-10-14 09:53:19.000 288 21188.59 183.41 42930.93 47875.42 2016-10-14 09:53:20.000 288 21188.60 183.42 42930.94 47875.45 2016-10-14 09:53:21.000 288 21188.63 183.40 42930.91 47875.46 2016-10-14 09:53:22.000 288 21188.67 183.41 42930.95 47875.47 2016-10-14 09:53:23.000 288 21188.70 183.40 42930.96 47875.53 2016-10-14 09:53:24.000 288 21188.75 183.35 42930.99 47875.53 2016-10-14 09:53:25.000 288 21188.78 183.30 42931.01 47875.58 2016-10-14 09:53:26.000 288 21188.79 183.27 42931.08 47875.60 2016-10-14 09:53:27.000 288 21188.80 183.24 42931.12 47875.65 2016-10-14 09:53:28.000 288 21188.78 183.24 42931.17 47875.73 2016-10-14 09:53:29.000 288 21188.77 183.27 42931.22 47875.77 2016-10-14 09:53:30.000 288 21188.77 183.32 42931.23 47875.80 2016-10-14 09:53:31.000 288 21188.73 183.40 42931.23 47875.77 2016-10-14 09:53:32.000 288 21188.72 183.52 42931.16 47875.75 2016-10-14 09:53:33.000 288 21188.72 183.62 42931.09 47875.68 2016-10-14 09:53:34.000 288 21188.66 183.67 42931.02 47875.65 2016-10-14 09:53:35.000 288 21188.67 183.66 42931.00 47875.56 2016-10-14 09:53:36.000 288 21188.64 183.67 42930.97 47875.52 2016-10-14 09:53:37.000 288 21188.60 183.66 42930.95 47875.49 2016-10-14 09:53:38.000 288 21188.58 183.63 42930.95 47875.48 2016-10-14 09:53:39.000 288 21188.56 183.64 42930.96 47875.47 2016-10-14 09:53:40.000 288 21188.55 183.64 42930.97 47875.44 2016-10-14 09:53:41.000 288 21188.52 183.66 42930.95 47875.45 2016-10-14 09:53:42.000 288 21188.50 183.68 42930.94 47875.39 2016-10-14 09:53:43.000 288 21188.48 183.64 42930.92 47875.37 2016-10-14 09:53:44.000 288 21188.47 183.67 42930.90 47875.37 2016-10-14 09:53:45.000 288 21188.47 183.67 42930.92 47875.37 2016-10-14 09:53:46.000 288 21188.45 183.69 42930.90 47875.36 2016-10-14 09:53:47.000 288 21188.43 183.73 42930.91 47875.36 2016-10-14 09:53:48.000 288 21188.42 183.77 42930.87 47875.33 2016-10-14 09:53:49.000 288 21188.36 183.82 42930.84 47875.31 2016-10-14 09:53:50.000 288 21188.31 183.87 42930.81 47875.26 2016-10-14 09:53:51.000 288 21188.33 183.91 42930.78 47875.22 2016-10-14 09:53:52.000 288 21188.34 183.92 42930.73 47875.16 2016-10-14 09:53:53.000 288 21188.35 183.92 42930.70 47875.15 2016-10-14 09:53:54.000 288 21188.36 183.91 42930.67 47875.12 2016-10-14 09:53:55.000 288 21188.33 183.91 42930.71 47875.14 2016-10-14 09:53:56.000 288 21188.30 183.90 42930.69 47875.10 2016-10-14 09:53:57.000 288 21188.28 183.88 42930.65 47875.09 2016-10-14 09:53:58.000 288 21188.25 183.88 42930.65 47875.07 2016-10-14 09:53:59.000 288 21188.22 183.87 42930.69 47875.07 2016-10-14 09:54:00.000 288 21188.21 183.88 42930.69 47875.08 2016-10-14 09:54:01.000 288 21188.14 183.88 42930.67 47875.03 2016-10-14 09:54:02.000 288 21188.14 183.89 42930.63 47874.99 2016-10-14 09:54:03.000 288 21188.12 183.91 42930.63 47874.96 2016-10-14 09:54:04.000 288 21188.12 183.90 42930.64 47874.98 2016-10-14 09:54:05.000 288 21188.15 183.86 42930.60 47874.94 2016-10-14 09:54:06.000 288 21188.16 183.83 42930.62 47874.97 2016-10-14 09:54:07.000 288 21188.19 183.81 42930.66 47875.00 2016-10-14 09:54:08.000 288 21188.19 183.81 42930.67 47875.00 2016-10-14 09:54:09.000 288 21188.15 183.83 42930.66 47875.03 2016-10-14 09:54:10.000 288 21188.15 183.80 42930.66 47875.01 2016-10-14 09:54:11.000 288 21188.16 183.74 42930.69 47875.01 2016-10-14 09:54:12.000 288 21188.16 183.69 42930.75 47875.05 2016-10-14 09:54:13.000 288 21188.17 183.62 42930.83 47875.09 2016-10-14 09:54:14.000 288 21188.18 183.54 42930.88 47875.14 2016-10-14 09:54:15.000 288 21188.20 183.50 42930.93 47875.19 2016-10-14 09:54:16.000 288 21188.22 183.47 42930.97 47875.23 2016-10-14 09:54:17.000 288 21188.21 183.46 42931.03 47875.34 2016-10-14 09:54:18.000 288 21188.21 183.42 42931.07 47875.35 2016-10-14 09:54:19.000 288 21188.26 183.35 42931.13 47875.37 2016-10-14 09:54:20.000 288 21188.27 183.31 42931.20 47875.47 2016-10-14 09:54:21.000 288 21188.33 183.25 42931.27 47875.55 2016-10-14 09:54:22.000 288 21188.37 183.23 42931.30 47875.63 2016-10-14 09:54:23.000 288 21188.41 183.21 42931.36 47875.69 2016-10-14 09:54:24.000 288 21188.42 183.19 42931.39 47875.74 2016-10-14 09:54:25.000 288 21188.42 183.17 42931.42 47875.77 2016-10-14 09:54:26.000 288 21188.41 183.15 42931.42 47875.77 2016-10-14 09:54:27.000 288 21188.42 183.13 42931.44 47875.77 2016-10-14 09:54:28.000 288 21188.38 183.10 42931.47 47875.82 2016-10-14 09:54:29.000 288 21188.35 183.08 42931.49 47875.82 2016-10-14 09:54:30.000 288 21188.34 183.05 42931.50 47875.84 2016-10-14 09:54:31.000 288 21188.30 183.10 42931.49 47875.80 2016-10-14 09:54:32.000 288 21188.24 183.16 42931.47 47875.80 2016-10-14 09:54:33.000 288 21188.18 183.16 42931.40 47875.70 2016-10-14 09:54:34.000 288 21188.16 183.15 42931.34 47875.70 2016-10-14 09:54:35.000 288 21188.10 183.15 42931.34 47875.60 2016-10-14 09:54:36.000 288 21188.08 183.12 42931.33 47875.57 2016-10-14 09:54:37.000 288 21188.09 183.09 42931.35 47875.57 2016-10-14 09:54:38.000 288 21188.09 183.08 42931.32 47875.54 2016-10-14 09:54:39.000 288 21188.07 183.11 42931.30 47875.54 2016-10-14 09:54:40.000 288 21188.07 183.09 42931.30 47875.51 2016-10-14 09:54:41.000 288 21188.06 183.11 42931.30 47875.51 2016-10-14 09:54:42.000 288 21188.05 183.07 42931.31 47875.51 2016-10-14 09:54:43.000 288 21188.06 183.07 42931.31 47875.49 2016-10-14 09:54:44.000 288 21188.05 183.04 42931.32 47875.53 2016-10-14 09:54:45.000 288 21188.06 182.97 42931.35 47875.54 2016-10-14 09:54:46.000 288 21188.04 182.93 42931.38 47875.53 2016-10-14 09:54:47.000 288 21188.05 182.91 42931.43 47875.57 2016-10-14 09:54:48.000 288 21188.03 182.89 42931.45 47875.61 2016-10-14 09:54:49.000 288 21188.01 182.87 42931.49 47875.62 2016-10-14 09:54:50.000 288 21188.03 182.83 42931.51 47875.64 2016-10-14 09:54:51.000 288 21188.08 182.80 42931.53 47875.72 2016-10-14 09:54:52.000 288 21188.07 182.79 42931.59 47875.76 2016-10-14 09:54:53.000 288 21188.02 182.75 42931.62 47875.79 2016-10-14 09:54:54.000 288 21188.06 182.68 42931.66 47875.80 2016-10-14 09:54:55.000 288 21188.12 182.60 42931.75 47875.87 2016-10-14 09:54:56.000 288 21188.09 182.57 42931.81 47875.91 2016-10-14 09:54:57.000 288 21188.04 182.63 42931.82 47875.96 2016-10-14 09:54:58.000 288 21187.99 182.72 42931.80 47875.95 2016-10-14 09:54:59.000 288 21187.99 182.78 42931.76 47875.90 2016-10-14 09:55:00.000 288 21188.01 182.82 42931.72 47875.86 2016-10-14 09:55:01.000 288 21188.02 182.86 42931.69 47875.86 2016-10-14 09:55:02.000 288 21188.00 182.89 42931.61 47875.83 2016-10-14 09:55:03.000 288 21188.02 182.90 42931.61 47875.79 2016-10-14 09:55:04.000 288 21188.00 182.95 42931.59 47875.77 2016-10-14 09:55:05.000 288 21187.99 182.96 42931.56 47875.76 2016-10-14 09:55:06.000 288 21187.99 182.95 42931.56 47875.74 2016-10-14 09:55:07.000 288 21187.99 182.98 42931.60 47875.72 2016-10-14 09:55:08.000 288 21187.94 183.01 42931.57 47875.71 2016-10-14 09:55:09.000 288 21187.91 183.05 42931.58 47875.71 2016-10-14 09:55:10.000 288 21187.90 183.09 42931.60 47875.70 2016-10-14 09:55:11.000 288 21187.87 183.11 42931.55 47875.68 2016-10-14 09:55:12.000 288 21187.86 183.11 42931.55 47875.67 2016-10-14 09:55:13.000 288 21187.85 183.12 42931.57 47875.67 2016-10-14 09:55:14.000 288 21187.86 183.16 42931.57 47875.65 2016-10-14 09:55:15.000 288 21187.86 183.20 42931.55 47875.66 2016-10-14 09:55:16.000 288 21187.84 183.23 42931.56 47875.64 2016-10-14 09:55:17.000 288 21187.83 183.34 42931.49 47875.64 2016-10-14 09:55:18.000 288 21187.78 183.46 42931.42 47875.54 2016-10-14 09:55:19.000 288 21187.77 183.51 42931.32 47875.46 2016-10-14 09:55:20.000 288 21187.78 183.49 42931.27 47875.41 2016-10-14 09:55:21.000 288 21187.76 183.42 42931.25 47875.32 2016-10-14 09:55:22.000 288 21187.78 183.37 42931.25 47875.32 2016-10-14 09:55:23.000 288 21187.76 183.33 42931.24 47875.34 2016-10-14 09:55:24.000 288 21187.79 183.27 42931.24 47875.35 2016-10-14 09:55:25.000 288 21187.79 183.26 42931.26 47875.38 2016-10-14 09:55:26.000 288 21187.79 183.23 42931.28 47875.39 2016-10-14 09:55:27.000 288 21187.77 183.26 42931.30 47875.40 2016-10-14 09:55:28.000 288 21187.77 183.31 42931.27 47875.38 2016-10-14 09:55:29.000 288 21187.77 183.31 42931.24 47875.39 2016-10-14 09:55:30.000 288 21187.79 183.34 42931.23 47875.35 2016-10-14 09:55:31.000 288 21187.78 183.37 42931.23 47875.36 2016-10-14 09:55:32.000 288 21187.80 183.37 42931.22 47875.37 2016-10-14 09:55:33.000 288 21187.81 183.37 42931.19 47875.36 2016-10-14 09:55:34.000 288 21187.84 183.37 42931.23 47875.36 2016-10-14 09:55:35.000 288 21187.85 183.40 42931.22 47875.37 2016-10-14 09:55:36.000 288 21187.87 183.42 42931.23 47875.38 2016-10-14 09:55:37.000 288 21187.87 183.45 42931.24 47875.38 2016-10-14 09:55:38.000 288 21187.88 183.46 42931.24 47875.42 2016-10-14 09:55:39.000 288 21187.87 183.53 42931.22 47875.37 2016-10-14 09:55:40.000 288 21187.90 183.54 42931.19 47875.36 2016-10-14 09:55:41.000 288 21187.92 183.53 42931.18 47875.38 2016-10-14 09:55:42.000 288 21187.92 183.53 42931.21 47875.37 2016-10-14 09:55:43.000 288 21187.95 183.56 42931.21 47875.41 2016-10-14 09:55:44.000 288 21187.99 183.55 42931.24 47875.40 2016-10-14 09:55:45.000 288 21187.96 183.61 42931.24 47875.42 2016-10-14 09:55:46.000 288 21187.95 183.64 42931.20 47875.41 2016-10-14 09:55:47.000 288 21188.00 183.66 42931.18 47875.41 2016-10-14 09:55:48.000 288 21188.01 183.68 42931.16 47875.40 2016-10-14 09:55:49.000 288 21188.01 183.72 42931.15 47875.39 2016-10-14 09:55:50.000 288 21188.02 183.74 42931.07 47875.35 2016-10-14 09:55:51.000 288 21187.99 183.75 42931.03 47875.32 2016-10-14 09:55:52.000 288 21188.00 183.71 42931.02 47875.29 2016-10-14 09:55:53.000 288 21187.96 183.65 42931.06 47875.24 2016-10-14 09:55:54.000 288 21187.92 183.51 42931.06 47875.27 2016-10-14 09:55:55.000 288 21187.91 183.41 42931.12 47875.28 2016-10-14 09:55:56.000 288 21187.93 183.33 42931.16 47875.35 2016-10-14 09:55:57.000 288 21187.93 183.31 42931.19 47875.40 2016-10-14 09:55:58.000 288 21187.99 183.27 42931.26 47875.46 2016-10-14 09:55:59.000 288 21188.03 183.24 42931.30 47875.49 2016-10-14 09:56:00.000 288 21188.05 183.18 42931.35 47875.52 2016-10-14 09:56:01.000 288 21188.06 183.16 42931.37 47875.56 2016-10-14 09:56:02.000 288 21188.04 183.15 42931.40 47875.63 2016-10-14 09:56:03.000 288 21188.06 183.16 42931.43 47875.64 2016-10-14 09:56:04.000 288 21188.09 183.21 42931.44 47875.69 2016-10-14 09:56:05.000 288 21188.11 183.23 42931.42 47875.67 2016-10-14 09:56:06.000 288 21188.09 183.18 42931.41 47875.64 2016-10-14 09:56:07.000 288 21188.05 183.15 42931.44 47875.64 2016-10-14 09:56:08.000 288 21188.04 183.12 42931.46 47875.67 2016-10-14 09:56:09.000 288 21188.07 183.11 42931.44 47875.65 2016-10-14 09:56:10.000 288 21188.11 183.13 42931.41 47875.66 2016-10-14 09:56:11.000 288 21188.15 183.16 42931.43 47875.68 2016-10-14 09:56:12.000 288 21188.18 183.15 42931.45 47875.69 2016-10-14 09:56:13.000 288 21188.19 183.15 42931.44 47875.69 2016-10-14 09:56:14.000 288 21188.18 183.13 42931.47 47875.69 2016-10-14 09:56:15.000 288 21188.18 183.15 42931.42 47875.70 2016-10-14 09:56:16.000 288 21188.18 183.13 42931.46 47875.69 2016-10-14 09:56:17.000 288 21188.22 183.13 42931.45 47875.72 2016-10-14 09:56:18.000 288 21188.22 183.09 42931.45 47875.74 2016-10-14 09:56:19.000 288 21188.24 183.07 42931.43 47875.72 2016-10-14 09:56:20.000 288 21188.25 183.07 42931.42 47875.77 2016-10-14 09:56:21.000 288 21188.26 183.12 42931.43 47875.77 2016-10-14 09:56:22.000 288 21188.26 183.15 42931.43 47875.74 2016-10-14 09:56:23.000 288 21188.24 183.14 42931.42 47875.75 2016-10-14 09:56:24.000 288 21188.25 183.10 42931.42 47875.70 2016-10-14 09:56:25.000 288 21188.24 183.09 42931.42 47875.72 2016-10-14 09:56:26.000 288 21188.23 183.07 42931.43 47875.72 2016-10-14 09:56:27.000 288 21188.25 183.04 42931.45 47875.70 2016-10-14 09:56:28.000 288 21188.24 183.04 42931.45 47875.70 2016-10-14 09:56:29.000 288 21188.21 183.04 42931.39 47875.72 2016-10-14 09:56:30.000 288 21188.21 183.06 42931.39 47875.64 2016-10-14 09:56:31.000 288 21188.17 183.06 42931.41 47875.66 2016-10-14 09:56:32.000 288 21188.14 183.05 42931.41 47875.66 2016-10-14 09:56:33.000 288 21188.10 183.10 42931.40 47875.62 2016-10-14 09:56:34.000 288 21188.04 183.15 42931.36 47875.63 2016-10-14 09:56:35.000 288 21188.01 183.19 42931.30 47875.53 2016-10-14 09:56:36.000 288 21188.00 183.20 42931.28 47875.50 2016-10-14 09:56:37.000 288 21188.02 183.18 42931.27 47875.47 2016-10-14 09:56:38.000 288 21188.04 183.15 42931.26 47875.44 2016-10-14 09:56:39.000 288 21188.01 183.14 42931.23 47875.43 2016-10-14 09:56:40.000 288 21188.02 183.08 42931.24 47875.44 2016-10-14 09:56:41.000 288 21188.04 183.06 42931.26 47875.42 2016-10-14 09:56:42.000 288 21188.06 183.06 42931.25 47875.44 2016-10-14 09:56:43.000 288 21188.08 183.08 42931.25 47875.43 2016-10-14 09:56:44.000 288 21188.09 183.06 42931.29 47875.48 2016-10-14 09:56:45.000 288 21188.11 183.07 42931.26 47875.45 2016-10-14 09:56:46.000 288 21188.10 183.06 42931.27 47875.47 2016-10-14 09:56:47.000 288 21188.11 183.07 42931.26 47875.48 2016-10-14 09:56:48.000 288 21188.13 183.07 42931.26 47875.49 2016-10-14 09:56:49.000 288 21188.13 183.06 42931.22 47875.51 2016-10-14 09:56:50.000 288 21188.16 183.03 42931.22 47875.47 2016-10-14 09:56:51.000 288 21188.17 183.05 42931.21 47875.49 2016-10-14 09:56:52.000 288 21188.15 183.07 42931.20 47875.49 2016-10-14 09:56:53.000 288 21188.15 183.12 42931.15 47875.47 2016-10-14 09:56:54.000 288 21188.14 183.15 42931.09 47875.40 2016-10-14 09:56:55.000 288 21188.13 183.14 42931.11 47875.37 2016-10-14 09:56:56.000 288 21188.15 183.13 42931.05 47875.35 2016-10-14 09:56:57.000 288 21188.13 183.13 42931.02 47875.31 2016-10-14 09:56:58.000 288 21188.16 183.11 42931.01 47875.32 2016-10-14 09:56:59.000 288 21188.17 183.09 42931.02 47875.34 2016-10-14 09:57:00.000 288 21188.20 183.05 42931.03 47875.32 2016-10-14 09:57:01.000 288 21188.19 183.04 42931.08 47875.33 2016-10-14 09:57:02.000 288 21188.17 183.03 42931.13 47875.39 2016-10-14 09:57:03.000 288 21188.17 183.04 42931.16 47875.42 2016-10-14 09:57:04.000 288 21188.17 183.07 42931.20 47875.45 2016-10-14 09:57:05.000 288 21188.21 183.12 42931.26 47875.49 2016-10-14 09:57:06.000 288 21188.22 183.16 42931.28 47875.55 2016-10-14 09:57:07.000 288 21188.22 183.19 42931.27 47875.54 2016-10-14 09:57:08.000 288 21188.26 183.19 42931.29 47875.58 2016-10-14 09:57:09.000 288 21188.29 183.17 42931.31 47875.59 2016-10-14 09:57:10.000 288 21188.29 183.17 42931.33 47875.62 2016-10-14 09:57:11.000 288 21188.26 183.17 42931.36 47875.65 2016-10-14 09:57:12.000 288 21188.23 183.13 42931.40 47875.66 2016-10-14 09:57:13.000 288 21188.21 183.11 42931.49 47875.68 2016-10-14 09:57:14.000 288 21188.15 183.12 42931.48 47875.71 2016-10-14 09:57:15.000 288 21188.11 183.12 42931.49 47875.73 2016-10-14 09:57:16.000 288 21188.10 183.11 42931.53 47875.73 2016-10-14 09:57:17.000 288 21188.10 183.12 42931.58 47875.72 2016-10-14 09:57:18.000 288 21188.10 183.16 42931.57 47875.74 2016-10-14 09:57:19.000 288 21188.11 183.16 42931.56 47875.75 2016-10-14 09:57:20.000 288 21188.13 183.15 42931.59 47875.77 2016-10-14 09:57:21.000 288 21188.11 183.17 42931.60 47875.76 2016-10-14 09:57:22.000 288 21188.06 183.21 42931.58 47875.78 2016-10-14 09:57:23.000 288 21188.04 183.25 42931.57 47875.77 2016-10-14 09:57:24.000 288 21188.05 183.31 42931.55 47875.73 2016-10-14 09:57:25.000 288 21188.09 183.33 42931.51 47875.73 2016-10-14 09:57:26.000 288 21188.08 183.33 42931.51 47875.69 2016-10-14 09:57:27.000 288 21188.10 183.31 42931.53 47875.70 2016-10-14 09:57:28.000 288 21188.08 183.28 42931.51 47875.68 2016-10-14 09:57:29.000 288 21188.05 183.30 42931.46 47875.65 2016-10-14 09:57:30.000 288 21188.04 183.31 42931.39 47875.63 2016-10-14 09:57:31.000 288 21188.03 183.30 42931.37 47875.59 2016-10-14 09:57:32.000 288 21188.00 183.23 42931.35 47875.58 2016-10-14 09:57:33.000 288 21187.99 183.22 42931.34 47875.54 2016-10-14 09:57:34.000 288 21187.98 183.20 42931.37 47875.53 2016-10-14 09:57:35.000 288 21187.99 183.15 42931.35 47875.53 2016-10-14 09:57:36.000 288 21188.01 183.09 42931.36 47875.53 2016-10-14 09:57:37.000 288 21188.02 183.05 42931.36 47875.53 2016-10-14 09:57:38.000 288 21188.03 183.01 42931.36 47875.55 2016-10-14 09:57:39.000 288 21188.05 182.97 42931.40 47875.54 2016-10-14 09:57:40.000 288 21188.09 182.95 42931.41 47875.55 2016-10-14 09:57:41.000 288 21188.12 182.93 42931.40 47875.57 2016-10-14 09:57:42.000 288 21188.13 182.88 42931.41 47875.63 2016-10-14 09:57:43.000 288 21188.14 182.82 42931.42 47875.63 2016-10-14 09:57:44.000 288 21188.18 182.78 42931.40 47875.64 2016-10-14 09:57:45.000 288 21188.20 182.77 42931.41 47875.67 2016-10-14 09:57:46.000 288 21188.21 182.73 42931.41 47875.67 2016-10-14 09:57:47.000 288 21188.24 182.70 42931.43 47875.70 2016-10-14 09:57:48.000 288 21188.24 182.67 42931.44 47875.68 2016-10-14 09:57:49.000 288 21188.24 182.60 42931.45 47875.69 2016-10-14 09:57:50.000 288 21188.23 182.57 42931.48 47875.73 2016-10-14 09:57:51.000 288 21188.27 182.58 42931.49 47875.71 2016-10-14 09:57:52.000 288 21188.32 182.54 42931.50 47875.77 2016-10-14 09:57:53.000 288 21188.36 182.50 42931.45 47875.77 2016-10-14 09:57:54.000 288 21188.37 182.48 42931.49 47875.79 2016-10-14 09:57:55.000 288 21188.40 182.46 42931.51 47875.79 2016-10-14 09:57:56.000 288 21188.38 182.46 42931.53 47875.83 2016-10-14 09:57:57.000 288 21188.32 182.49 42931.50 47875.81 2016-10-14 09:57:58.000 288 21188.32 182.46 42931.51 47875.82 2016-10-14 09:57:59.000 288 21188.27 182.48 42931.53 47875.81 2016-10-14 09:58:00.000 288 21188.23 182.53 42931.49 47875.78 2016-10-14 09:58:01.000 288 21188.17 182.60 42931.45 47875.76 2016-10-14 09:58:02.000 288 21188.12 182.63 42931.42 47875.72 2016-10-14 09:58:03.000 288 21188.13 182.66 42931.43 47875.65 2016-10-14 09:58:04.000 288 21188.12 182.65 42931.38 47875.64 2016-10-14 09:58:05.000 288 21188.11 182.66 42931.38 47875.63 2016-10-14 09:58:06.000 288 21188.15 182.66 42931.33 47875.59 2016-10-14 09:58:07.000 288 21188.15 182.61 42931.34 47875.58 2016-10-14 09:58:08.000 288 21188.13 182.59 42931.39 47875.64 2016-10-14 09:58:09.000 288 21188.17 182.56 42931.41 47875.64 2016-10-14 09:58:10.000 288 21188.15 182.60 42931.39 47875.63 2016-10-14 09:58:11.000 288 21188.15 182.62 42931.41 47875.64 2016-10-14 09:58:12.000 288 21188.13 182.61 42931.43 47875.64 2016-10-14 09:58:13.000 288 21188.12 182.65 42931.40 47875.65 2016-10-14 09:58:14.000 288 21188.11 182.67 42931.36 47875.62 2016-10-14 09:58:15.000 288 21188.09 182.64 42931.33 47875.57 2016-10-14 09:58:16.000 288 21188.08 182.63 42931.33 47875.55 2016-10-14 09:58:17.000 288 21188.05 182.64 42931.31 47875.51 2016-10-14 09:58:18.000 288 21188.02 182.62 42931.33 47875.52 2016-10-14 09:58:19.000 288 21188.00 182.61 42931.30 47875.50 2016-10-14 09:58:20.000 288 21187.97 182.68 42931.31 47875.51 2016-10-14 09:58:21.000 288 21187.95 182.75 42931.23 47875.47 2016-10-14 09:58:22.000 288 21187.97 182.78 42931.23 47875.44 2016-10-14 09:58:23.000 288 21187.96 182.83 42931.23 47875.40 2016-10-14 09:58:24.000 288 21187.91 182.82 42931.19 47875.39 2016-10-14 09:58:25.000 288 21187.88 182.80 42931.22 47875.36 2016-10-14 09:58:26.000 288 21187.86 182.81 42931.20 47875.35 2016-10-14 09:58:27.000 288 21187.85 182.80 42931.22 47875.35 2016-10-14 09:58:28.000 288 21187.86 182.81 42931.22 47875.36 2016-10-14 09:58:29.000 288 21187.84 182.87 42931.23 47875.34 2016-10-14 09:58:30.000 288 21187.85 182.88 42931.22 47875.37 2016-10-14 09:58:31.000 288 21187.82 182.94 42931.21 47875.35 2016-10-14 09:58:32.000 288 21187.81 182.95 42931.19 47875.32 2016-10-14 09:58:33.000 288 21187.81 183.00 42931.20 47875.33 2016-10-14 09:58:34.000 288 21187.78 183.01 42931.20 47875.31 2016-10-14 09:58:35.000 288 21187.76 182.99 42931.20 47875.27 2016-10-14 09:58:36.000 288 21187.75 183.02 42931.22 47875.31 2016-10-14 09:58:37.000 288 21187.75 183.04 42931.21 47875.24 2016-10-14 09:58:38.000 288 21187.77 183.03 42931.20 47875.28 2016-10-14 09:58:39.000 288 21187.76 183.07 42931.23 47875.29 2016-10-14 09:58:40.000 288 21187.80 183.10 42931.22 47875.30 2016-10-14 09:58:41.000 288 21187.81 183.13 42931.24 47875.28 2016-10-14 09:58:42.000 288 21187.81 183.10 42931.25 47875.31 2016-10-14 09:58:43.000 288 21187.79 183.10 42931.26 47875.31 2016-10-14 09:58:44.000 288 21187.78 183.11 42931.30 47875.32 2016-10-14 09:58:45.000 288 21187.75 183.06 42931.31 47875.34 2016-10-14 09:58:46.000 288 21187.74 183.02 42931.33 47875.34 2016-10-14 09:58:47.000 288 21187.69 183.02 42931.39 47875.34 2016-10-14 09:58:48.000 288 21187.65 182.99 42931.41 47875.36 2016-10-14 09:58:49.000 288 21187.66 182.95 42931.50 47875.42 2016-10-14 09:58:50.000 288 21187.68 182.95 42931.51 47875.45 2016-10-14 09:58:51.000 288 21187.72 182.96 42931.54 47875.48 2016-10-14 09:58:52.000 288 21187.73 182.99 42931.53 47875.49 2016-10-14 09:58:53.000 288 21187.71 183.02 42931.49 47875.53 2016-10-14 09:58:54.000 288 21187.72 183.00 42931.51 47875.50 2016-10-14 09:58:55.000 288 21187.68 182.99 42931.52 47875.46 2016-10-14 09:58:56.000 288 21187.65 183.01 42931.51 47875.51 2016-10-14 09:58:57.000 288 21187.67 182.99 42931.55 47875.49 2016-10-14 09:58:58.000 288 21187.67 183.02 42931.53 47875.51 2016-10-14 09:58:59.000 288 21187.67 183.04 42931.55 47875.51 2016-10-14 09:59:00.000 288 21187.64 183.09 42931.55 47875.51 2016-10-14 09:59:01.000 288 21187.67 183.13 42931.57 47875.51 2016-10-14 09:59:02.000 288 21187.70 183.15 42931.53 47875.50 2016-10-14 09:59:03.000 288 21187.71 183.16 42931.53 47875.51 2016-10-14 09:59:04.000 288 21187.70 183.19 42931.54 47875.52 2016-10-14 09:59:05.000 288 21187.69 183.21 42931.51 47875.50 2016-10-14 09:59:06.000 288 21187.69 183.20 42931.51 47875.49 2016-10-14 09:59:07.000 288 21187.66 183.24 42931.49 47875.48 2016-10-14 09:59:08.000 288 21187.62 183.23 42931.49 47875.42 2016-10-14 09:59:09.000 288 21187.58 183.20 42931.48 47875.42 2016-10-14 09:59:10.000 288 21187.55 183.23 42931.50 47875.41 2016-10-14 09:59:11.000 288 21187.53 183.23 42931.49 47875.37 2016-10-14 09:59:12.000 288 21187.55 183.22 42931.47 47875.36 2016-10-14 09:59:13.000 288 21187.53 183.20 42931.46 47875.34 2016-10-14 09:59:14.000 288 21187.50 183.15 42931.41 47875.32 2016-10-14 09:59:15.000 288 21187.50 183.08 42931.42 47875.33 2016-10-14 09:59:16.000 288 21187.44 183.08 42931.49 47875.30 2016-10-14 09:59:17.000 288 21187.44 183.06 42931.48 47875.33 2016-10-14 09:59:18.000 288 21187.45 183.04 42931.48 47875.31 2016-10-14 09:59:19.000 288 21187.45 183.01 42931.48 47875.31 2016-10-14 09:59:20.000 288 21187.43 183.00 42931.46 47875.32 2016-10-14 09:59:21.000 288 21187.43 182.99 42931.46 47875.31 2016-10-14 09:59:22.000 288 21187.43 182.95 42931.44 47875.32 2016-10-14 09:59:23.000 288 21187.43 182.94 42931.43 47875.33 2016-10-14 09:59:24.000 288 21187.46 182.94 42931.41 47875.34 2016-10-14 09:59:25.000 288 21187.47 182.91 42931.42 47875.32 2016-10-14 09:59:26.000 288 21187.48 182.90 42931.41 47875.35 2016-10-14 09:59:27.000 288 21187.49 182.90 42931.39 47875.34 2016-10-14 09:59:28.000 288 21187.51 182.89 42931.40 47875.35 2016-10-14 09:59:29.000 288 21187.53 182.89 42931.43 47875.36 2016-10-14 09:59:30.000 288 21187.55 182.86 42931.43 47875.40 2016-10-14 09:59:31.000 288 21187.55 182.83 42931.44 47875.39 2016-10-14 09:59:32.000 288 21187.55 182.82 42931.49 47875.41 2016-10-14 09:59:33.000 288 21187.57 182.80 42931.48 47875.42 2016-10-14 09:59:34.000 288 21187.55 182.78 42931.48 47875.42 2016-10-14 09:59:35.000 288 21187.57 182.76 42931.48 47875.43 2016-10-14 09:59:36.000 288 21187.55 182.76 42931.50 47875.45 2016-10-14 09:59:37.000 288 21187.50 182.81 42931.52 47875.46 2016-10-14 09:59:38.000 288 21187.47 182.88 42931.50 47875.47 2016-10-14 09:59:39.000 288 21187.47 182.95 42931.49 47875.45 2016-10-14 09:59:40.000 288 21187.49 182.98 42931.47 47875.44 2016-10-14 09:59:41.000 288 21187.50 183.02 42931.48 47875.42 2016-10-14 09:59:42.000 288 21187.50 183.05 42931.44 47875.39 2016-10-14 09:59:43.000 288 21187.52 183.03 42931.43 47875.38 2016-10-14 09:59:44.000 288 21187.54 183.04 42931.43 47875.35 2016-10-14 09:59:45.000 288 21187.54 183.04 42931.42 47875.37 2016-10-14 09:59:46.000 288 21187.54 183.02 42931.44 47875.36 2016-10-14 09:59:47.000 288 21187.56 183.01 42931.44 47875.39 2016-10-14 09:59:48.000 288 21187.56 183.02 42931.46 47875.41 2016-10-14 09:59:49.000 288 21187.58 183.02 42931.44 47875.41 2016-10-14 09:59:50.000 288 21187.62 183.04 42931.48 47875.43 2016-10-14 09:59:51.000 288 21187.61 183.04 42931.46 47875.41 2016-10-14 09:59:52.000 288 21187.60 183.03 42931.49 47875.46 2016-10-14 09:59:53.000 288 21187.57 183.02 42931.50 47875.43 2016-10-14 09:59:54.000 288 21187.56 183.04 42931.47 47875.43 2016-10-14 09:59:55.000 288 21187.58 183.08 42931.45 47875.44 2016-10-14 09:59:56.000 288 21187.61 183.09 42931.43 47875.40 2016-10-14 09:59:57.000 288 21187.62 183.11 42931.41 47875.42 2016-10-14 09:59:58.000 288 21187.65 183.10 42931.39 47875.40 2016-10-14 09:59:59.000 288 21187.65 183.10 42931.39 47875.39 2016-10-14 10:00:00.000 288 21187.65 183.11 42931.41 47875.40 2016-10-14 10:00:01.000 288 21187.67 183.12 42931.39 47875.41 2016-10-14 10:00:02.000 288 21187.68 183.12 42931.40 47875.45 2016-10-14 10:00:03.000 288 21187.69 183.11 42931.41 47875.45 2016-10-14 10:00:04.000 288 21187.72 183.10 42931.43 47875.45 2016-10-14 10:00:05.000 288 21187.74 183.13 42931.48 47875.48 2016-10-14 10:00:06.000 288 21187.71 183.15 42931.48 47875.51 2016-10-14 10:00:07.000 288 21187.69 183.15 42931.49 47875.52 2016-10-14 10:00:08.000 288 21187.67 183.20 42931.52 47875.52 2016-10-14 10:00:09.000 288 21187.63 183.25 42931.49 47875.51 2016-10-14 10:00:10.000 288 21187.63 183.30 42931.49 47875.50 2016-10-14 10:00:11.000 288 21187.62 183.32 42931.49 47875.48 2016-10-14 10:00:12.000 288 21187.58 183.36 42931.45 47875.44 2016-10-14 10:00:13.000 288 21187.54 183.37 42931.45 47875.44 2016-10-14 10:00:14.000 288 21187.52 183.41 42931.47 47875.43 2016-10-14 10:00:15.000 288 21187.48 183.44 42931.49 47875.43 2016-10-14 10:00:16.000 288 21187.48 183.45 42931.48 47875.41 2016-10-14 10:00:17.000 288 21187.43 183.48 42931.48 47875.40 2016-10-14 10:00:18.000 288 21187.38 183.49 42931.46 47875.39 2016-10-14 10:00:19.000 288 21187.32 183.51 42931.47 47875.39 2016-10-14 10:00:20.000 288 21187.32 183.56 42931.47 47875.35 2016-10-14 10:00:21.000 288 21187.29 183.64 42931.44 47875.35 2016-10-14 10:00:22.000 288 21187.28 183.69 42931.44 47875.33 2016-10-14 10:00:23.000 288 21187.27 183.73 42931.47 47875.30 2016-10-14 10:00:24.000 288 21187.23 183.79 42931.45 47875.30 2016-10-14 10:00:25.000 288 21187.24 183.83 42931.45 47875.29 2016-10-14 10:00:26.000 288 21187.23 183.86 42931.45 47875.28 2016-10-14 10:00:27.000 288 21187.24 183.92 42931.46 47875.28 2016-10-14 10:00:28.000 288 21187.19 183.98 42931.48 47875.28 2016-10-14 10:00:29.000 288 21187.13 184.06 42931.47 47875.28 2016-10-14 10:00:30.000 288 21187.11 184.15 42931.45 47875.26 2016-10-14 10:00:31.000 288 21187.08 184.25 42931.44 47875.24 2016-10-14 10:00:32.000 288 21187.04 184.37 42931.42 47875.24 2016-10-14 10:00:33.000 288 21186.99 184.51 42931.36 47875.16 2016-10-14 10:00:34.000 288 21186.94 184.62 42931.30 47875.12 2016-10-14 10:00:35.000 288 21186.88 184.70 42931.23 47875.01 2016-10-14 10:00:36.000 288 21186.82 184.77 42931.20 47874.96 2016-10-14 10:00:37.000 288 21186.79 184.84 42931.19 47874.91 2016-10-14 10:00:38.000 288 21186.76 184.90 42931.16 47874.86 2016-10-14 10:00:39.000 288 21186.74 184.98 42931.14 47874.86 2016-10-14 10:00:40.000 288 21186.73 185.04 42931.10 47874.81 2016-10-14 10:00:41.000 288 21186.72 185.10 42931.09 47874.78 2016-10-14 10:00:42.000 288 21186.72 185.18 42931.09 47874.74 2016-10-14 10:00:43.000 288 21186.69 185.25 42931.10 47874.73 2016-10-14 10:00:44.000 288 21186.67 185.32 42931.07 47874.70 2016-10-14 10:00:45.000 288 21186.63 185.42 42931.04 47874.69 2016-10-14 10:00:46.000 288 21186.61 185.48 42931.04 47874.64 2016-10-14 10:00:47.000 288 21186.58 185.58 42931.00 47874.65 2016-10-14 10:00:48.000 288 21186.55 185.68 42930.93 47874.60 2016-10-14 10:00:49.000 288 21186.47 185.82 42930.88 47874.52 2016-10-14 10:00:50.000 288 21186.43 185.93 42930.86 47874.44 2016-10-14 10:00:51.000 288 21186.42 185.98 42930.78 47874.41 2016-10-14 10:00:52.000 288 21186.43 186.02 42930.77 47874.36 2016-10-14 10:00:53.000 288 21186.45 186.09 42930.74 47874.33 2016-10-14 10:00:54.000 288 21186.42 186.12 42930.69 47874.30 2016-10-14 10:00:55.000 288 21186.40 186.20 42930.69 47874.29 2016-10-14 10:00:56.000 288 21186.43 186.22 42930.71 47874.27 2016-10-14 10:00:57.000 288 21186.42 186.27 42930.65 47874.26 2016-10-14 10:00:58.000 288 21186.39 186.30 42930.61 47874.23 2016-10-14 10:00:59.000 288 21186.35 186.38 42930.60 47874.21 2016-10-14 10:01:00.000 288 21186.34 186.47 42930.60 47874.18 2016-10-14 10:01:01.000 288 21186.32 186.49 42930.55 47874.12 2016-10-14 10:01:02.000 288 21186.33 186.55 42930.50 47874.09 2016-10-14 10:01:03.000 288 21186.30 186.59 42930.47 47874.06 2016-10-14 10:01:04.000 288 21186.32 186.58 42930.48 47874.02 2016-10-14 10:01:05.000 288 21186.32 186.60 42930.50 47873.99 2016-10-14 10:01:06.000 288 21186.31 186.61 42930.46 47874.01 2016-10-14 10:01:07.000 288 21186.31 186.63 42930.46 47874.01 2016-10-14 10:01:08.000 288 21186.29 186.64 42930.43 47874.01 2016-10-14 10:01:09.000 288 21186.29 186.66 42930.43 47874.01 2016-10-14 10:01:10.000 288 21186.30 186.62 42930.46 47874.00 2016-10-14 10:01:11.000 288 21186.33 186.64 42930.47 47874.00 2016-10-14 10:01:12.000 288 21186.33 186.64 42930.49 47874.03 2016-10-14 10:01:13.000 288 21186.35 186.64 42930.52 47874.03 2016-10-14 10:01:14.000 288 21186.40 186.59 42930.51 47874.03 2016-10-14 10:01:15.000 288 21186.44 186.49 42930.54 47874.10 2016-10-14 10:01:16.000 288 21186.50 186.41 42930.59 47874.15 2016-10-14 10:01:17.000 288 21186.53 186.34 42930.62 47874.19 2016-10-14 10:01:18.000 288 21186.55 186.32 42930.67 47874.25 2016-10-14 10:01:19.000 288 21186.58 186.29 42930.71 47874.29 2016-10-14 10:01:20.000 288 21186.57 186.29 42930.73 47874.32 2016-10-14 10:01:21.000 288 21186.58 186.30 42930.77 47874.35 2016-10-14 10:01:22.000 288 21186.56 186.33 42930.75 47874.38 2016-10-14 10:01:23.000 288 21186.56 186.30 42930.80 47874.39 2016-10-14 10:01:24.000 288 21186.59 186.26 42930.80 47874.38 2016-10-14 10:01:25.000 288 21186.63 186.20 42930.82 47874.42 2016-10-14 10:01:26.000 288 21186.59 186.15 42930.84 47874.45 2016-10-14 10:01:27.000 288 21186.58 186.15 42930.85 47874.46 2016-10-14 10:01:28.000 288 21186.63 186.15 42930.88 47874.48 2016-10-14 10:01:29.000 288 21186.64 186.11 42930.87 47874.49 2016-10-14 10:01:30.000 288 21186.63 186.09 42930.83 47874.49 2016-10-14 10:01:31.000 288 21186.66 186.10 42930.88 47874.53 2016-10-14 10:01:32.000 288 21186.69 186.08 42930.87 47874.52 2016-10-14 10:01:33.000 288 21186.74 186.06 42930.89 47874.53 2016-10-14 10:01:34.000 288 21186.74 186.06 42930.88 47874.53 2016-10-14 10:01:35.000 288 21186.74 186.07 42930.90 47874.59 2016-10-14 10:01:36.000 288 21186.77 186.04 42930.90 47874.58 2016-10-14 10:01:37.000 288 21186.83 186.05 42930.90 47874.58 2016-10-14 10:01:38.000 288 21186.88 186.09 42930.89 47874.62 2016-10-14 10:01:39.000 288 21186.88 186.08 42930.89 47874.65 2016-10-14 10:01:40.000 288 21186.95 186.08 42930.91 47874.66 2016-10-14 10:01:41.000 288 21187.03 186.14 42930.91 47874.66 2016-10-14 10:01:42.000 288 21187.05 186.21 42930.87 47874.70 2016-10-14 10:01:43.000 288 21187.08 186.24 42930.84 47874.71 2016-10-14 10:01:44.000 288 21187.09 186.23 42930.85 47874.70 2016-10-14 10:01:45.000 288 21187.09 186.27 42930.88 47874.70 2016-10-14 10:01:46.000 288 21187.15 186.31 42930.87 47874.67 2016-10-14 10:01:47.000 288 21187.18 186.31 42930.83 47874.73 2016-10-14 10:01:48.000 288 21187.19 186.32 42930.81 47874.70 2016-10-14 10:01:49.000 288 21187.21 186.30 42930.85 47874.73 2016-10-14 10:01:50.000 288 21187.18 186.26 42930.83 47874.76 2016-10-14 10:01:51.000 288 21187.20 186.26 42930.86 47874.75 2016-10-14 10:01:52.000 288 21187.21 186.26 42930.89 47874.78 2016-10-14 10:01:53.000 288 21187.20 186.29 42930.89 47874.76 2016-10-14 10:01:54.000 288 21187.19 186.31 42930.88 47874.76 2016-10-14 10:01:55.000 288 21187.19 186.34 42930.86 47874.74 2016-10-14 10:01:56.000 288 21187.17 186.34 42930.84 47874.74 2016-10-14 10:01:57.000 288 21187.15 186.34 42930.86 47874.72 2016-10-14 10:01:58.000 288 21187.12 186.30 42930.84 47874.73 2016-10-14 10:01:59.000 288 21187.11 186.28 42930.84 47874.68 2016-10-14 10:02:00.000 288 21187.05 186.29 42930.88 47874.71 2016-10-14 10:02:01.000 288 21187.02 186.30 42930.90 47874.72 2016-10-14 10:02:02.000 288 21186.99 186.30 42930.93 47874.72 2016-10-14 10:02:03.000 288 21186.98 186.26 42930.97 47874.72 2016-10-14 10:02:04.000 288 21186.96 186.25 42931.02 47874.76 2016-10-14 10:02:05.000 288 21186.94 186.27 42931.00 47874.75 2016-10-14 10:02:06.000 288 21186.96 186.31 42931.01 47874.79 2016-10-14 10:02:07.000 288 21186.97 186.36 42931.00 47874.79 2016-10-14 10:02:08.000 288 21186.99 186.39 42931.02 47874.80 2016-10-14 10:02:09.000 288 21187.02 186.41 42930.99 47874.81 2016-10-14 10:02:10.000 288 21187.05 186.41 42930.99 47874.79 2016-10-14 10:02:11.000 288 21187.04 186.40 42931.01 47874.81 2016-10-14 10:02:12.000 288 21187.04 186.35 42931.06 47874.82 2016-10-14 10:02:13.000 288 21187.03 186.32 42931.09 47874.86 2016-10-14 10:02:14.000 288 21187.05 186.27 42931.09 47874.86 2016-10-14 10:02:15.000 288 21187.05 186.27 42931.11 47874.90 2016-10-14 10:02:16.000 288 21187.04 186.25 42931.13 47874.89 2016-10-14 10:02:17.000 288 21187.03 186.24 42931.13 47874.93 2016-10-14 10:02:18.000 288 21187.01 186.24 42931.14 47874.92 2016-10-14 10:02:19.000 288 21187.04 186.25 42931.17 47874.94 2016-10-14 10:02:20.000 288 21187.04 186.27 42931.14 47874.94 2016-10-14 10:02:21.000 288 21187.02 186.32 42931.11 47874.93 2016-10-14 10:02:22.000 288 21186.99 186.36 42931.13 47874.90 2016-10-14 10:02:23.000 288 21186.97 186.36 42931.09 47874.86 2016-10-14 10:02:24.000 288 21186.96 186.36 42931.07 47874.85 2016-10-14 10:02:25.000 288 21186.97 186.37 42931.05 47874.81 2016-10-14 10:02:26.000 288 21186.97 186.39 42931.05 47874.78 2016-10-14 10:02:27.000 288 21186.99 186.41 42931.04 47874.81 2016-10-14 10:02:28.000 288 21186.99 186.41 42931.04 47874.82 2016-10-14 10:02:29.000 288 21186.98 186.43 42931.03 47874.81 2016-10-14 10:02:30.000 288 21186.97 186.45 42931.03 47874.80 2016-10-14 10:02:31.000 288 21186.93 186.50 42931.04 47874.82 2016-10-14 10:02:32.000 288 21186.92 186.54 42931.05 47874.83 2016-10-14 10:02:33.000 288 21186.90 186.57 42931.02 47874.79 2016-10-14 10:02:34.000 288 21186.92 186.60 42930.99 47874.78 2016-10-14 10:02:35.000 288 21186.92 186.62 42931.01 47874.77 2016-10-14 10:02:36.000 288 21186.89 186.65 42931.00 47874.75 2016-10-14 10:02:37.000 288 21186.86 186.67 42931.03 47874.74 2016-10-14 10:02:38.000 288 21186.82 186.72 42931.03 47874.71 2016-10-14 10:02:39.000 288 21186.79 186.75 42930.98 47874.72 2016-10-14 10:02:40.000 288 21186.79 186.77 42930.98 47874.70 2016-10-14 10:02:41.000 288 21186.75 186.79 42930.99 47874.68 2016-10-14 10:02:42.000 288 21186.74 186.83 42930.97 47874.63 2016-10-14 10:02:43.000 288 21186.76 186.85 42930.97 47874.63 2016-10-14 10:02:44.000 288 21186.75 186.88 42930.95 47874.65 2016-10-14 10:02:45.000 288 21186.74 186.87 42930.93 47874.62 2016-10-14 10:02:46.000 288 21186.75 186.91 42930.93 47874.64 2016-10-14 10:02:47.000 288 21186.76 186.96 42930.92 47874.61 2016-10-14 10:02:48.000 288 21186.75 186.98 42930.90 47874.62 2016-10-14 10:02:49.000 288 21186.77 187.01 42930.89 47874.60 2016-10-14 10:02:50.000 288 21186.77 187.02 42930.87 47874.59 2016-10-14 10:02:51.000 288 21186.73 187.00 42930.87 47874.58 2016-10-14 10:02:52.000 288 21186.71 187.00 42930.91 47874.54 2016-10-14 10:02:53.000 288 21186.69 187.04 42930.87 47874.58 2016-10-14 10:02:54.000 288 21186.69 187.05 42930.92 47874.59 2016-10-14 10:02:55.000 288 21186.68 187.10 42930.92 47874.59 2016-10-14 10:02:56.000 288 21186.68 187.13 42930.87 47874.59 2016-10-14 10:02:57.000 288 21186.64 187.18 42930.88 47874.57 2016-10-14 10:02:58.000 288 21186.65 187.22 42930.87 47874.52 2016-10-14 10:02:59.000 288 21186.66 187.24 42930.88 47874.50 2016-10-14 10:03:00.000 288 21186.66 187.29 42930.84 47874.50 2016-10-14 10:03:01.000 288 21186.66 187.29 42930.84 47874.49 2016-10-14 10:03:02.000 288 21186.65 187.29 42930.83 47874.47 2016-10-14 10:03:03.000 288 21186.63 187.32 42930.81 47874.49 2016-10-14 10:03:04.000 288 21186.64 187.34 42930.82 47874.46 2016-10-14 10:03:05.000 288 21186.66 187.32 42930.80 47874.43 2016-10-14 10:03:06.000 288 21186.62 187.33 42930.78 47874.49 2016-10-14 10:03:07.000 288 21186.60 187.35 42930.78 47874.44 2016-10-14 10:03:08.000 288 21186.62 187.35 42930.78 47874.45 2016-10-14 10:03:09.000 288 21186.65 187.37 42930.80 47874.44 2016-10-14 10:03:10.000 288 21186.67 187.36 42930.79 47874.47 2016-10-14 10:03:11.000 288 21186.66 187.38 42930.82 47874.46 2016-10-14 10:03:12.000 288 21186.67 187.35 42930.76 47874.49 2016-10-14 10:03:13.000 288 21186.66 187.35 42930.80 47874.47 2016-10-14 10:03:14.000 288 21186.67 187.38 42930.80 47874.47 2016-10-14 10:03:15.000 288 21186.68 187.39 42930.78 47874.48 2016-10-14 10:03:16.000 288 21186.70 187.38 42930.79 47874.50 2016-10-14 10:03:17.000 288 21186.73 187.36 42930.79 47874.50 2016-10-14 10:03:18.000 288 21186.76 187.34 42930.82 47874.54 2016-10-14 10:03:19.000 288 21186.80 187.32 42930.86 47874.55 2016-10-14 10:03:20.000 288 21186.78 187.37 42930.84 47874.59 2016-10-14 10:03:21.000 288 21186.75 187.42 42930.82 47874.56 2016-10-14 10:03:22.000 288 21186.70 187.51 42930.78 47874.55 2016-10-14 10:03:23.000 288 21186.64 187.59 42930.73 47874.48 2016-10-14 10:03:24.000 288 21186.63 187.59 42930.68 47874.43 2016-10-14 10:03:25.000 288 21186.64 187.57 42930.69 47874.41 2016-10-14 10:03:26.000 288 21186.61 187.59 42930.69 47874.36 2016-10-14 10:03:27.000 288 21186.57 187.61 42930.69 47874.37 2016-10-14 10:03:28.000 288 21186.57 187.59 42930.69 47874.34 2016-10-14 10:03:29.000 288 21186.55 187.65 42930.68 47874.31 2016-10-14 10:03:30.000 288 21186.51 187.72 42930.63 47874.30 2016-10-14 10:03:31.000 288 21186.52 187.75 42930.56 47874.23 2016-10-14 10:03:32.000 288 21186.55 187.76 42930.55 47874.22 2016-10-14 10:03:33.000 288 21186.56 187.79 42930.52 47874.19 2016-10-14 10:03:34.000 288 21186.52 187.80 42930.47 47874.12 2016-10-14 10:03:35.000 288 21186.47 187.75 42930.45 47874.12 2016-10-14 10:03:36.000 288 21186.48 187.69 42930.46 47874.10 2016-10-14 10:03:37.000 288 21186.40 187.72 42930.50 47874.07 2016-10-14 10:03:38.000 288 21186.35 187.79 42930.49 47874.07 2016-10-14 10:03:39.000 288 21186.32 187.83 42930.44 47874.01 2016-10-14 10:03:40.000 288 21186.28 187.78 42930.39 47873.99 2016-10-14 10:03:41.000 288 21186.25 187.74 42930.37 47873.91 2016-10-14 10:03:42.000 288 21186.25 187.71 42930.35 47873.92 2016-10-14 10:03:43.000 288 21186.22 187.68 42930.35 47873.90 2016-10-14 10:03:44.000 288 21186.19 187.70 42930.33 47873.88 2016-10-14 10:03:45.000 288 21186.18 187.69 42930.36 47873.90 2016-10-14 10:03:46.000 288 21186.16 187.68 42930.34 47873.85 2016-10-14 10:03:47.000 288 21186.18 187.64 42930.35 47873.88 2016-10-14 10:03:48.000 288 21186.21 187.57 42930.34 47873.86 2016-10-14 10:03:49.000 288 21186.23 187.51 42930.38 47873.90 2016-10-14 10:03:50.000 288 21186.27 187.49 42930.39 47873.92 2016-10-14 10:03:51.000 288 21186.32 187.50 42930.41 47873.94 2016-10-14 10:03:52.000 288 21186.35 187.52 42930.38 47873.97 2016-10-14 10:03:53.000 288 21186.31 187.55 42930.37 47873.94 2016-10-14 10:03:54.000 288 21186.28 187.51 42930.38 47873.94 2016-10-14 10:03:55.000 288 21186.25 187.51 42930.37 47873.93 2016-10-14 10:03:56.000 288 21186.17 187.50 42930.38 47873.90 2016-10-14 10:03:57.000 288 21186.15 187.47 42930.42 47873.90 2016-10-14 10:03:58.000 288 21186.14 187.47 42930.41 47873.90 2016-10-14 10:03:59.000 288 21186.15 187.45 42930.46 47873.92 2016-10-14 10:04:00.000 288 21186.15 187.45 42930.45 47873.93 2016-10-14 10:04:01.000 288 21186.15 187.46 42930.45 47873.91 2016-10-14 10:04:02.000 288 21186.16 187.49 42930.45 47873.96 2016-10-14 10:04:03.000 288 21186.21 187.54 42930.42 47873.93 2016-10-14 10:04:04.000 288 21186.25 187.54 42930.41 47873.94 2016-10-14 10:04:05.000 288 21186.26 187.56 42930.39 47873.96 2016-10-14 10:04:06.000 288 21186.27 187.59 42930.39 47873.92 2016-10-14 10:04:07.000 288 21186.23 187.64 42930.39 47873.95 2016-10-14 10:04:08.000 288 21186.20 187.70 42930.35 47873.92 2016-10-14 10:04:09.000 288 21186.13 187.72 42930.30 47873.88 2016-10-14 10:04:10.000 288 21186.16 187.73 42930.28 47873.83 2016-10-14 10:04:11.000 288 21186.18 187.74 42930.21 47873.82 2016-10-14 10:04:12.000 288 21186.21 187.73 42930.19 47873.79 2016-10-14 10:04:13.000 288 21186.23 187.69 42930.22 47873.78 2016-10-14 10:04:14.000 288 21186.26 187.63 42930.27 47873.82 2016-10-14 10:04:15.000 288 21186.29 187.56 42930.33 47873.84 2016-10-14 10:04:16.000 288 21186.32 187.54 42930.35 47873.88 2016-10-14 10:04:17.000 288 21186.32 187.54 42930.40 47873.95 2016-10-14 10:04:18.000 288 21186.34 187.55 42930.43 47873.99 2016-10-14 10:04:19.000 288 21186.36 187.56 42930.41 47874.01 2016-10-14 10:04:20.000 288 21186.33 187.58 42930.41 47874.00 2016-10-14 10:04:21.000 288 21186.29 187.64 42930.37 47874.02 2016-10-14 10:04:22.000 288 21186.25 187.72 42930.31 47873.94 2016-10-14 10:04:23.000 288 21186.23 187.75 42930.23 47873.90 2016-10-14 10:04:24.000 288 21186.26 187.68 42930.24 47873.87 2016-10-14 10:04:25.000 288 21186.28 187.67 42930.27 47873.79 2016-10-14 10:04:26.000 288 21186.34 187.68 42930.28 47873.86 2016-10-14 10:04:27.000 288 21186.37 187.65 42930.29 47873.86 2016-10-14 10:04:28.000 288 21186.39 187.64 42930.28 47873.87 2016-10-14 10:04:29.000 288 21186.45 187.57 42930.32 47873.90 2016-10-14 10:04:30.000 288 21186.49 187.50 42930.38 47873.95 2016-10-14 10:04:31.000 288 21186.53 187.45 42930.40 47873.98 2016-10-14 10:04:32.000 288 21186.53 187.43 42930.45 47874.09 2016-10-14 10:04:33.000 288 21186.50 187.39 42930.53 47874.10 2016-10-14 10:04:34.000 288 21186.51 187.39 42930.57 47874.18 2016-10-14 10:04:35.000 288 21186.54 187.35 42930.61 47874.21 2016-10-14 10:04:36.000 288 21186.53 187.36 42930.64 47874.26 2016-10-14 10:04:37.000 288 21186.50 187.39 42930.65 47874.25 2016-10-14 10:04:38.000 288 21186.52 187.41 42930.67 47874.27 2016-10-14 10:04:39.000 288 21186.49 187.40 42930.66 47874.28 2016-10-14 10:04:40.000 288 21186.49 187.39 42930.66 47874.30 2016-10-14 10:04:41.000 288 21186.49 187.32 42930.67 47874.27 2016-10-14 10:04:42.000 288 21186.49 187.31 42930.65 47874.28 2016-10-14 10:04:43.000 288 21186.48 187.31 42930.69 47874.29 2016-10-14 10:04:44.000 288 21186.50 187.30 42930.71 47874.27 2016-10-14 10:04:45.000 288 21186.51 187.33 42930.69 47874.30 2016-10-14 10:04:46.000 288 21186.48 187.35 42930.67 47874.31 2016-10-14 10:04:47.000 288 21186.50 187.39 42930.65 47874.30 2016-10-14 10:04:48.000 288 21186.48 187.43 42930.61 47874.24 2016-10-14 10:04:49.000 288 21186.48 187.44 42930.56 47874.19 2016-10-14 10:04:50.000 288 21186.56 187.39 42930.56 47874.20 2016-10-14 10:04:51.000 288 21186.59 187.37 42930.56 47874.20 2016-10-14 10:04:52.000 288 21186.62 187.36 42930.55 47874.21 2016-10-14 10:04:53.000 288 21186.60 187.36 42930.56 47874.22 2016-10-14 10:04:54.000 288 21186.63 187.34 42930.59 47874.25 2016-10-14 10:04:55.000 288 21186.59 187.33 42930.60 47874.26 2016-10-14 10:04:56.000 288 21186.56 187.29 42930.60 47874.27 2016-10-14 10:04:57.000 288 21186.55 187.31 42930.65 47874.25 2016-10-14 10:04:58.000 288 21186.55 187.32 42930.64 47874.26 2016-10-14 10:04:59.000 288 21186.57 187.34 42930.61 47874.28 2016-10-14 10:05:00.000 288 21186.58 187.36 42930.60 47874.28 2016-10-14 10:05:01.000 288 21186.61 187.34 42930.56 47874.28 2016-10-14 10:05:02.000 288 21186.61 187.30 42930.57 47874.24 2016-10-14 10:05:03.000 288 21186.60 187.26 42930.59 47874.25 2016-10-14 10:05:04.000 288 21186.60 187.24 42930.63 47874.24 2016-10-14 10:05:05.000 288 21186.59 187.21 42930.65 47874.27 2016-10-14 10:05:06.000 288 21186.59 187.23 42930.66 47874.27 2016-10-14 10:05:07.000 288 21186.60 187.25 42930.67 47874.31 2016-10-14 10:05:08.000 288 21186.62 187.29 42930.67 47874.33 2016-10-14 10:05:09.000 288 21186.68 187.32 42930.69 47874.34 2016-10-14 10:05:10.000 288 21186.71 187.34 42930.64 47874.35 2016-10-14 10:05:11.000 288 21186.73 187.38 42930.63 47874.35 2016-10-14 10:05:12.000 288 21186.77 187.38 42930.62 47874.35 2016-10-14 10:05:13.000 288 21186.81 187.37 42930.62 47874.36 2016-10-14 10:05:14.000 288 21186.84 187.40 42930.61 47874.38 2016-10-14 10:05:15.000 288 21186.89 187.41 42930.63 47874.39 2016-10-14 10:05:16.000 288 21186.92 187.38 42930.63 47874.43 2016-10-14 10:05:17.000 288 21186.97 187.33 42930.66 47874.46 2016-10-14 10:05:18.000 288 21187.01 187.29 42930.72 47874.49 2016-10-14 10:05:19.000 288 21187.05 187.26 42930.72 47874.54 2016-10-14 10:05:20.000 288 21187.05 187.25 42930.70 47874.56 2016-10-14 10:05:21.000 288 21187.07 187.20 42930.71 47874.58 2016-10-14 10:05:22.000 288 21187.08 187.18 42930.75 47874.61 2016-10-14 10:05:23.000 288 21187.10 187.13 42930.77 47874.62 2016-10-14 10:05:24.000 288 21187.10 187.11 42930.81 47874.62 2016-10-14 10:05:25.000 288 21187.11 187.06 42930.85 47874.67 2016-10-14 10:05:26.000 288 21187.11 186.99 42930.87 47874.69 2016-10-14 10:05:27.000 288 21187.15 186.97 42930.86 47874.69 2016-10-14 10:05:28.000 288 21187.16 186.97 42930.87 47874.73 2016-10-14 10:05:29.000 288 21187.17 186.97 42930.88 47874.73 2016-10-14 10:05:30.000 288 21187.14 186.96 42930.85 47874.75 2016-10-14 10:05:31.000 288 21187.13 186.93 42930.88 47874.73 2016-10-14 10:05:32.000 288 21187.12 186.93 42930.88 47874.75 2016-10-14 10:05:33.000 288 21187.12 186.92 42930.90 47874.72 2016-10-14 10:05:34.000 288 21187.10 186.93 42930.91 47874.74 2016-10-14 10:05:35.000 288 21187.10 186.93 42930.87 47874.74 2016-10-14 10:05:36.000 288 21187.12 186.93 42930.86 47874.75 2016-10-14 10:05:37.000 288 21187.14 186.92 42930.88 47874.74 2016-10-14 10:05:38.000 288 21187.13 186.87 42930.87 47874.74 2016-10-14 10:05:39.000 288 21187.13 186.91 42930.85 47874.73 2016-10-14 10:05:40.000 288 21187.15 186.91 42930.85 47874.75 2016-10-14 10:05:41.000 288 21187.20 186.92 42930.86 47874.77 2016-10-14 10:05:42.000 288 21187.21 186.95 42930.86 47874.74 2016-10-14 10:05:43.000 288 21187.20 186.95 42930.83 47874.77 2016-10-14 10:05:44.000 288 21187.19 186.92 42930.86 47874.75 2016-10-14 10:05:45.000 288 21187.21 186.92 42930.83 47874.75 2016-10-14 10:05:46.000 288 21187.23 186.92 42930.84 47874.78 2016-10-14 10:05:47.000 288 21187.22 186.90 42930.84 47874.78 2016-10-14 10:05:48.000 288 21187.22 186.87 42930.85 47874.78 2016-10-14 10:05:49.000 288 21187.20 186.84 42930.87 47874.79 2016-10-14 10:05:50.000 288 21187.22 186.79 42930.91 47874.79 2016-10-14 10:05:51.000 288 21187.21 186.75 42930.89 47874.81 2016-10-14 10:05:52.000 288 21187.20 186.72 42930.90 47874.80 2016-10-14 10:05:53.000 288 21187.20 186.67 42930.92 47874.82 2016-10-14 10:05:54.000 288 21187.21 186.58 42930.92 47874.87 2016-10-14 10:05:55.000 288 21187.21 186.53 42930.94 47874.87 2016-10-14 10:05:56.000 288 21187.20 186.44 42930.99 47874.83 2016-10-14 10:05:57.000 288 21187.23 186.35 42931.05 47874.87 2016-10-14 10:05:58.000 288 21187.27 186.34 42931.06 47874.93 2016-10-14 10:05:59.000 288 21187.28 186.38 42931.05 47874.93 2016-10-14 10:06:00.000 288 21187.33 186.38 42931.05 47874.98 2016-10-14 10:06:01.000 288 21187.38 186.35 42931.04 47874.97 2016-10-14 10:06:02.000 288 21187.41 186.34 42931.04 47875.01 2016-10-14 10:06:03.000 288 21187.45 186.34 42931.00 47875.00 2016-10-14 10:06:04.000 288 21187.43 186.38 42930.99 47874.99 2016-10-14 10:06:05.000 288 21187.38 186.42 42930.98 47874.96 2016-10-14 10:06:06.000 288 21187.38 186.41 42930.94 47874.93 2016-10-14 10:06:07.000 288 21187.34 186.40 42930.89 47874.87 2016-10-14 10:06:08.000 288 21187.31 186.36 42930.88 47874.84 2016-10-14 10:06:09.000 288 21187.29 186.35 42930.88 47874.84 2016-10-14 10:06:10.000 288 21187.26 186.36 42930.89 47874.84 2016-10-14 10:06:11.000 288 21187.31 186.33 42930.85 47874.79 2016-10-14 10:06:12.000 288 21187.29 186.34 42930.85 47874.81 2016-10-14 10:06:13.000 288 21187.26 186.33 42930.85 47874.79 2016-10-14 10:06:14.000 288 21187.23 186.33 42930.84 47874.77 2016-10-14 10:06:15.000 288 21187.22 186.31 42930.85 47874.76 2016-10-14 10:06:16.000 288 21187.24 186.28 42930.86 47874.76 2016-10-14 10:06:17.000 288 21187.24 186.28 42930.87 47874.74 2016-10-14 10:06:18.000 288 21187.23 186.29 42930.85 47874.76 2016-10-14 10:06:19.000 288 21187.26 186.34 42930.83 47874.76 2016-10-14 10:06:20.000 288 21187.29 186.34 42930.83 47874.75 2016-10-14 10:06:21.000 288 21187.36 186.31 42930.83 47874.79 2016-10-14 10:06:22.000 288 21187.35 186.31 42930.83 47874.75 2016-10-14 10:06:23.000 288 21187.34 186.30 42930.81 47874.73 2016-10-14 10:06:24.000 288 21187.34 186.26 42930.81 47874.76 2016-10-14 10:06:25.000 288 21187.33 186.27 42930.80 47874.76 2016-10-14 10:06:26.000 288 21187.32 186.28 42930.76 47874.71 2016-10-14 10:06:27.000 288 21187.31 186.24 42930.74 47874.73 2016-10-14 10:06:28.000 288 21187.29 186.22 42930.75 47874.72 2016-10-14 10:06:29.000 288 21187.26 186.17 42930.74 47874.70 2016-10-14 10:06:30.000 288 21187.25 186.15 42930.77 47874.72 2016-10-14 10:06:31.000 288 21187.25 186.13 42930.79 47874.72 2016-10-14 10:06:32.000 288 21187.22 186.12 42930.83 47874.73 2016-10-14 10:06:33.000 288 21187.22 186.14 42930.86 47874.73 2016-10-14 10:06:34.000 288 21187.26 186.13 42930.86 47874.76 2016-10-14 10:06:35.000 288 21187.26 186.15 42930.86 47874.79 2016-10-14 10:06:36.000 288 21187.25 186.20 42930.83 47874.76 2016-10-14 10:06:37.000 288 21187.27 186.23 42930.83 47874.76 2016-10-14 10:06:38.000 288 21187.28 186.26 42930.83 47874.75 2016-10-14 10:06:39.000 288 21187.31 186.24 42930.79 47874.74 2016-10-14 10:06:40.000 288 21187.33 186.20 42930.76 47874.73 2016-10-14 10:06:41.000 288 21187.34 186.18 42930.78 47874.71 2016-10-14 10:06:42.000 288 21187.33 186.18 42930.79 47874.76 2016-10-14 10:06:43.000 288 21187.35 186.22 42930.76 47874.70 2016-10-14 10:06:44.000 288 21187.35 186.26 42930.76 47874.74 2016-10-14 10:06:45.000 288 21187.35 186.26 42930.75 47874.69 2016-10-14 10:06:46.000 288 21187.38 186.20 42930.76 47874.71 2016-10-14 10:06:47.000 288 21187.42 186.14 42930.78 47874.74 2016-10-14 10:06:48.000 288 21187.43 186.15 42930.77 47874.78 2016-10-14 10:06:49.000 288 21187.45 186.16 42930.80 47874.78 2016-10-14 10:06:50.000 288 21187.45 186.19 42930.83 47874.80 2016-10-14 10:06:51.000 288 21187.48 186.21 42930.83 47874.81 2016-10-14 10:06:52.000 288 21187.47 186.26 42930.81 47874.79 2016-10-14 10:06:53.000 288 21187.45 186.29 42930.74 47874.78 2016-10-14 10:06:54.000 288 21187.42 186.29 42930.72 47874.75 2016-10-14 10:06:55.000 288 21187.38 186.26 42930.76 47874.74 2016-10-14 10:06:56.000 288 21187.34 186.25 42930.75 47874.72 2016-10-14 10:06:57.000 288 21187.33 186.26 42930.73 47874.68 2016-10-14 10:06:58.000 288 21187.33 186.24 42930.77 47874.68 2016-10-14 10:06:59.000 288 21187.27 186.23 42930.77 47874.68 2016-10-14 10:07:00.000 288 21187.28 186.26 42930.75 47874.68 2016-10-14 10:07:01.000 288 21187.28 186.30 42930.69 47874.63 2016-10-14 10:07:02.000 288 21187.28 186.32 42930.68 47874.66 2016-10-14 10:07:03.000 288 21187.27 186.31 42930.66 47874.62 2016-10-14 10:07:04.000 288 21187.27 186.33 42930.65 47874.59 2016-10-14 10:07:05.000 288 21187.27 186.36 42930.63 47874.56 2016-10-14 10:07:06.000 288 21187.23 186.38 42930.64 47874.55 2016-10-14 10:07:07.000 288 21187.23 186.37 42930.60 47874.56 2016-10-14 10:07:08.000 288 21187.26 186.35 42930.58 47874.54 2016-10-14 10:07:09.000 288 21187.26 186.38 42930.60 47874.54 2016-10-14 10:07:10.000 288 21187.25 186.40 42930.62 47874.55 2016-10-14 10:07:11.000 288 21187.23 186.39 42930.60 47874.55 2016-10-14 10:07:12.000 288 21187.21 186.39 42930.62 47874.55 2016-10-14 10:07:13.000 288 21187.20 186.42 42930.61 47874.52 2016-10-14 10:07:14.000 288 21187.18 186.45 42930.57 47874.51 2016-10-14 10:07:15.000 288 21187.18 186.50 42930.55 47874.48 2016-10-14 10:07:16.000 288 21187.16 186.47 42930.52 47874.46 2016-10-14 10:07:17.000 288 21187.18 186.42 42930.55 47874.41 2016-10-14 10:07:18.000 288 21187.20 186.41 42930.53 47874.42 2016-10-14 10:07:19.000 288 21187.20 186.40 42930.49 47874.42 2016-10-14 10:07:20.000 288 21187.23 186.37 42930.52 47874.41 2016-10-14 10:07:21.000 288 21187.21 186.31 42930.52 47874.46 2016-10-14 10:07:22.000 288 21187.22 186.27 42930.54 47874.47 2016-10-14 10:07:23.000 288 21187.23 186.24 42930.59 47874.49 2016-10-14 10:07:24.000 288 21187.24 186.22 42930.58 47874.53 2016-10-14 10:07:25.000 288 21187.22 186.22 42930.58 47874.55 2016-10-14 10:07:26.000 288 21187.25 186.23 42930.56 47874.53 2016-10-14 10:07:27.000 288 21187.23 186.23 42930.55 47874.53 2016-10-14 10:07:28.000 288 21187.23 186.24 42930.57 47874.50 2016-10-14 10:07:29.000 288 21187.27 186.21 42930.53 47874.49 2016-10-14 10:07:30.000 288 21187.31 186.16 42930.53 47874.52 2016-10-14 10:07:31.000 288 21187.38 186.14 42930.55 47874.50 2016-10-14 10:07:32.000 288 21187.37 186.07 42930.55 47874.55 2016-10-14 10:07:33.000 288 21187.40 186.00 42930.58 47874.55 2016-10-14 10:07:34.000 288 21187.42 185.95 42930.63 47874.58 2016-10-14 10:07:35.000 288 21187.45 185.93 42930.64 47874.65 2016-10-14 10:07:36.000 288 21187.47 185.88 42930.66 47874.65 2016-10-14 10:07:37.000 288 21187.43 185.84 42930.65 47874.67 2016-10-14 10:07:38.000 288 21187.43 185.79 42930.64 47874.69 2016-10-14 10:07:39.000 288 21187.44 185.76 42930.61 47874.69 2016-10-14 10:07:40.000 288 21187.49 185.71 42930.60 47874.66 2016-10-14 10:07:41.000 288 21187.45 185.68 42930.57 47874.62 2016-10-14 10:07:42.000 288 21187.43 185.62 42930.59 47874.65 2016-10-14 10:07:43.000 288 21187.44 185.58 42930.55 47874.61 2016-10-14 10:07:44.000 288 21187.42 185.54 42930.52 47874.61 2016-10-14 10:07:45.000 288 21187.38 185.53 42930.55 47874.62 2016-10-14 10:07:46.000 288 21187.40 185.47 42930.62 47874.60 2016-10-14 10:07:47.000 288 21187.40 185.45 42930.60 47874.60 2016-10-14 10:07:48.000 288 21187.37 185.42 42930.60 47874.57 2016-10-14 10:07:49.000 288 21187.39 185.43 42930.60 47874.59 2016-10-14 10:07:50.000 288 21187.35 185.45 42930.56 47874.58 2016-10-14 10:07:51.000 288 21187.35 185.44 42930.59 47874.60 2016-10-14 10:07:52.000 288 21187.34 185.44 42930.54 47874.55 2016-10-14 10:07:53.000 288 21187.33 185.42 42930.58 47874.60 2016-10-14 10:07:54.000 288 21187.29 185.44 42930.59 47874.57 2016-10-14 10:07:55.000 288 21187.28 185.46 42930.54 47874.56 2016-10-14 10:07:56.000 288 21187.28 185.50 42930.57 47874.54 2016-10-14 10:07:57.000 288 21187.31 185.50 42930.57 47874.54 2016-10-14 10:07:58.000 288 21187.36 185.53 42930.58 47874.54 2016-10-14 10:07:59.000 288 21187.38 185.55 42930.55 47874.53 2016-10-14 10:08:00.000 288 21187.39 185.56 42930.48 47874.56 2016-10-14 10:08:01.000 288 21187.43 185.53 42930.48 47874.53 2016-10-14 10:08:02.000 288 21187.44 185.50 42930.47 47874.54 2016-10-14 10:08:03.000 288 21187.44 185.46 42930.48 47874.56 2016-10-14 10:08:04.000 288 21187.43 185.45 42930.50 47874.53 2016-10-14 10:08:05.000 288 21187.43 185.44 42930.54 47874.55 2016-10-14 10:08:06.000 288 21187.44 185.43 42930.51 47874.55 2016-10-14 10:08:07.000 288 21187.43 185.42 42930.52 47874.55 2016-10-14 10:08:08.000 288 21187.37 185.39 42930.53 47874.54 2016-10-14 10:08:09.000 288 21187.32 185.33 42930.57 47874.54 2016-10-14 10:08:10.000 288 21187.31 185.27 42930.54 47874.55 2016-10-14 10:08:11.000 288 21187.34 185.26 42930.53 47874.51 2016-10-14 10:08:12.000 288 21187.31 185.24 42930.52 47874.53 2016-10-14 10:08:13.000 288 21187.29 185.25 42930.52 47874.49 2016-10-14 10:08:14.000 288 21187.27 185.23 42930.51 47874.51 2016-10-14 10:08:15.000 288 21187.24 185.22 42930.51 47874.49 2016-10-14 10:08:16.000 288 21187.25 185.22 42930.51 47874.50 2016-10-14 10:08:17.000 288 21187.25 185.18 42930.52 47874.49 2016-10-14 10:08:18.000 288 21187.23 185.16 42930.53 47874.47 2016-10-14 10:08:19.000 288 21187.21 185.19 42930.53 47874.47 2016-10-14 10:08:20.000 288 21187.21 185.19 42930.52 47874.47 2016-10-14 10:08:21.000 288 21187.19 185.18 42930.53 47874.44 2016-10-14 10:08:22.000 288 21187.16 185.13 42930.54 47874.46 2016-10-14 10:08:23.000 288 21187.13 185.10 42930.53 47874.43 2016-10-14 10:08:24.000 288 21187.10 185.07 42930.51 47874.44 2016-10-14 10:08:25.000 288 21187.08 185.03 42930.55 47874.43 2016-10-14 10:08:26.000 288 21187.03 185.05 42930.53 47874.39 2016-10-14 10:08:27.000 288 21187.02 185.06 42930.50 47874.36 2016-10-14 10:08:28.000 288 21186.98 185.10 42930.50 47874.36 2016-10-14 10:08:29.000 288 21186.90 185.15 42930.44 47874.32 2016-10-14 10:08:30.000 288 21186.92 185.12 42930.43 47874.27 2016-10-14 10:08:31.000 288 21186.92 185.07 42930.43 47874.27 2016-10-14 10:08:32.000 288 21186.91 185.04 42930.45 47874.26 2016-10-14 10:08:33.000 288 21186.90 185.02 42930.43 47874.24 2016-10-14 10:08:34.000 288 21186.90 185.03 42930.42 47874.22 2016-10-14 10:08:35.000 288 21186.89 184.99 42930.44 47874.23 2016-10-14 10:08:36.000 288 21186.90 184.94 42930.43 47874.23 2016-10-14 10:08:37.000 288 21186.90 184.91 42930.41 47874.25 2016-10-14 10:08:38.000 288 21186.90 184.89 42930.40 47874.23 2016-10-14 10:08:39.000 288 21186.87 184.87 42930.41 47874.22 2016-10-14 10:08:40.000 288 21186.85 184.83 42930.46 47874.22 2016-10-14 10:08:41.000 288 21186.85 184.81 42930.44 47874.21 2016-10-14 10:08:42.000 288 21186.85 184.79 42930.45 47874.21 2016-10-14 10:08:43.000 288 21186.87 184.78 42930.46 47874.25 2016-10-14 10:08:44.000 288 21186.86 184.78 42930.49 47874.26 2016-10-14 10:08:45.000 288 21186.87 184.76 42930.47 47874.25 2016-10-14 10:08:46.000 288 21186.90 184.75 42930.51 47874.28 2016-10-14 10:08:47.000 288 21186.93 184.77 42930.52 47874.30 2016-10-14 10:08:48.000 288 21186.93 184.81 42930.54 47874.31 2016-10-14 10:08:49.000 288 21186.92 184.84 42930.54 47874.32 2016-10-14 10:08:50.000 288 21186.94 184.84 42930.57 47874.35 2016-10-14 10:08:51.000 288 21186.95 184.86 42930.56 47874.37 2016-10-14 10:08:52.000 288 21186.96 184.84 42930.56 47874.39 2016-10-14 10:08:53.000 288 21186.98 184.86 42930.61 47874.40 2016-10-14 10:08:54.000 288 21187.02 184.84 42930.62 47874.44 2016-10-14 10:08:55.000 288 21187.04 184.83 42930.63 47874.45 2016-10-14 10:08:56.000 288 21187.02 184.83 42930.66 47874.49 2016-10-14 10:08:57.000 288 21187.01 184.86 42930.69 47874.53 2016-10-14 10:08:58.000 288 21187.01 184.90 42930.72 47874.56 2016-10-14 10:08:59.000 288 21187.03 184.91 42930.73 47874.56 2016-10-14 10:09:00.000 288 21186.99 184.92 42930.74 47874.59 2016-10-14 10:09:01.000 288 21186.94 184.92 42930.79 47874.61 2016-10-14 10:09:02.000 288 21186.93 184.94 42930.84 47874.58 2016-10-14 10:09:03.000 288 21186.94 184.95 42930.82 47874.60 2016-10-14 10:09:04.000 288 21186.94 184.99 42930.85 47874.62 2016-10-14 10:09:05.000 288 21186.93 185.05 42930.82 47874.63 2016-10-14 10:09:06.000 288 21186.92 185.08 42930.83 47874.60 2016-10-14 10:09:07.000 288 21186.90 185.11 42930.83 47874.59 2016-10-14 10:09:08.000 288 21186.95 185.11 42930.83 47874.59 2016-10-14 10:09:09.000 288 21186.92 185.13 42930.84 47874.60 2016-10-14 10:09:10.000 288 21186.91 185.12 42930.85 47874.57 2016-10-14 10:09:11.000 288 21186.90 185.14 42930.89 47874.62 2016-10-14 10:09:12.000 288 21186.91 185.22 42930.84 47874.61 2016-10-14 10:09:13.000 288 21186.89 185.28 42930.80 47874.61 2016-10-14 10:09:14.000 288 21186.90 185.31 42930.76 47874.57 2016-10-14 10:09:15.000 288 21186.88 185.30 42930.75 47874.55 2016-10-14 10:09:16.000 288 21186.86 185.27 42930.70 47874.54 2016-10-14 10:09:17.000 288 21186.83 185.28 42930.67 47874.51 2016-10-14 10:09:18.000 288 21186.82 185.30 42930.68 47874.45 2016-10-14 10:09:19.000 288 21186.82 185.36 42930.66 47874.42 2016-10-14 10:09:20.000 288 21186.83 185.40 42930.63 47874.41 2016-10-14 10:09:21.000 288 21186.83 185.47 42930.61 47874.39 2016-10-14 10:09:22.000 288 21186.83 185.48 42930.61 47874.37 2016-10-14 10:09:23.000 288 21186.85 185.51 42930.64 47874.36 2016-10-14 10:09:24.000 288 21186.85 185.51 42930.63 47874.34 2016-10-14 10:09:25.000 288 21186.89 185.50 42930.61 47874.36 2016-10-14 10:09:26.000 288 21186.88 185.49 42930.59 47874.38 2016-10-14 10:09:27.000 288 21186.87 185.49 42930.59 47874.39 2016-10-14 10:09:28.000 288 21186.89 185.54 42930.62 47874.39 2016-10-14 10:09:29.000 288 21186.90 185.59 42930.63 47874.41 2016-10-14 10:09:30.000 288 21186.91 185.64 42930.60 47874.40 2016-10-14 10:09:31.000 288 21186.91 185.68 42930.55 47874.36 2016-10-14 10:09:32.000 288 21186.89 185.72 42930.51 47874.38 2016-10-14 10:09:33.000 288 21186.90 185.78 42930.51 47874.36 2016-10-14 10:09:34.000 288 21186.90 185.80 42930.48 47874.30 2016-10-14 10:09:35.000 288 21186.87 185.84 42930.46 47874.27 2016-10-14 10:09:36.000 288 21186.88 185.84 42930.45 47874.25 2016-10-14 10:09:37.000 288 21186.93 185.81 42930.43 47874.26 2016-10-14 10:09:38.000 288 21186.94 185.83 42930.44 47874.25 2016-10-14 10:09:39.000 288 21186.95 185.87 42930.41 47874.25 2016-10-14 10:09:40.000 288 21186.93 185.91 42930.40 47874.24 2016-10-14 10:09:41.000 288 21186.91 185.94 42930.36 47874.20 2016-10-14 10:09:42.000 288 21186.91 185.98 42930.33 47874.18 2016-10-14 10:09:43.000 288 21186.92 186.01 42930.31 47874.15 2016-10-14 10:09:44.000 288 21186.88 186.03 42930.23 47874.11 2016-10-14 10:09:45.000 288 21186.90 186.03 42930.23 47874.07 2016-10-14 10:09:46.000 288 21186.92 186.02 42930.25 47874.07 2016-10-14 10:09:47.000 288 21186.93 186.01 42930.23 47874.09 2016-10-14 10:09:48.000 288 21186.95 186.01 42930.27 47874.09 2016-10-14 10:09:49.000 288 21186.97 186.00 42930.28 47874.13 2016-10-14 10:09:50.000 288 21187.00 186.02 42930.27 47874.10 2016-10-14 10:09:51.000 288 21187.02 186.05 42930.26 47874.13 2016-10-14 10:09:52.000 288 21187.03 186.07 42930.27 47874.16 2016-10-14 10:09:53.000 288 21187.08 186.06 42930.29 47874.12 2016-10-14 10:09:54.000 288 21187.05 186.06 42930.28 47874.17 2016-10-14 10:09:55.000 288 21187.06 186.07 42930.28 47874.19 2016-10-14 10:09:56.000 288 21187.09 186.11 42930.27 47874.19 2016-10-14 10:09:57.000 288 21187.11 186.17 42930.23 47874.17 2016-10-14 10:09:58.000 288 21187.14 186.20 42930.20 47874.18 2016-10-14 10:09:59.000 288 21187.13 186.23 42930.23 47874.17 2016-10-14 10:10:00.000 288 21187.13 186.25 42930.22 47874.15 2016-10-14 10:10:01.000 288 21187.05 186.31 42930.19 47874.14 2016-10-14 10:10:02.000 288 21187.01 186.34 42930.17 47874.10 2016-10-14 10:10:03.000 288 21186.99 186.32 42930.17 47874.05 2016-10-14 10:10:04.000 288 21186.98 186.32 42930.16 47874.02 2016-10-14 10:10:05.000 288 21186.97 186.36 42930.14 47874.01 2016-10-14 10:10:06.000 288 21186.95 186.38 42930.14 47874.00 2016-10-14 10:10:07.000 288 21186.95 186.41 42930.13 47874.00 2016-10-14 10:10:08.000 288 21186.94 186.44 42930.14 47873.97 2016-10-14 10:10:09.000 288 21186.88 186.46 42930.14 47873.97 2016-10-14 10:10:10.000 288 21186.90 186.48 42930.14 47873.99 2016-10-14 10:10:11.000 288 21186.90 186.55 42930.14 47873.94 2016-10-14 10:10:12.000 288 21186.94 186.53 42930.12 47873.97 2016-10-14 10:10:13.000 288 21186.92 186.53 42930.13 47873.96 2016-10-14 10:10:14.000 288 21186.91 186.53 42930.13 47873.96 2016-10-14 10:10:15.000 288 21186.95 186.51 42930.14 47873.96 2016-10-14 10:10:16.000 288 21186.93 186.51 42930.10 47873.98 2016-10-14 10:10:17.000 288 21186.99 186.50 42930.08 47873.97 2016-10-14 10:10:18.000 288 21187.03 186.51 42930.07 47874.00 2016-10-14 10:10:19.000 288 21187.02 186.55 42930.09 47873.99 2016-10-14 10:10:20.000 288 21187.04 186.56 42930.09 47873.98 2016-10-14 10:10:21.000 288 21187.04 186.53 42930.07 47874.01 2016-10-14 10:10:22.000 288 21187.06 186.52 42930.09 47873.99 2016-10-14 10:10:23.000 288 21187.04 186.54 42930.08 47874.00 2016-10-14 10:10:24.000 288 21187.06 186.53 42930.08 47874.03 2016-10-14 10:10:25.000 288 21187.07 186.52 42930.13 47874.03 2016-10-14 10:10:26.000 288 21187.07 186.53 42930.14 47874.03 2016-10-14 10:10:27.000 288 21187.04 186.54 42930.13 47874.05 2016-10-14 10:10:28.000 288 21187.01 186.54 42930.15 47874.04 2016-10-14 10:10:29.000 288 21186.98 186.55 42930.15 47874.02 2016-10-14 10:10:30.000 288 21186.97 186.58 42930.14 47874.02 2016-10-14 10:10:31.000 288 21186.98 186.64 42930.10 47874.01 2016-10-14 10:10:32.000 288 21186.98 186.64 42930.08 47873.99 2016-10-14 10:10:33.000 288 21186.95 186.64 42930.02 47873.95 2016-10-14 10:10:34.000 288 21186.98 186.67 42930.00 47873.94 2016-10-14 10:10:35.000 288 21186.99 186.69 42930.00 47873.89 2016-10-14 10:10:36.000 288 21186.95 186.70 42929.93 47873.88 2016-10-14 10:10:37.000 288 21186.94 186.71 42929.93 47873.83 2016-10-14 10:10:38.000 288 21186.95 186.71 42929.90 47873.80 2016-10-14 10:10:39.000 288 21186.93 186.71 42929.88 47873.79 2016-10-14 10:10:40.000 288 21186.91 186.70 42929.90 47873.78 2016-10-14 10:10:41.000 288 21186.92 186.69 42929.88 47873.76 2016-10-14 10:10:42.000 288 21186.88 186.75 42929.90 47873.76 2016-10-14 10:10:43.000 288 21186.85 186.76 42929.88 47873.73 2016-10-14 10:10:44.000 288 21186.85 186.75 42929.85 47873.70 2016-10-14 10:10:45.000 288 21186.87 186.71 42929.84 47873.69 2016-10-14 10:10:46.000 288 21186.86 186.69 42929.86 47873.69 2016-10-14 10:10:47.000 288 21186.81 186.66 42929.87 47873.73 2016-10-14 10:10:48.000 288 21186.81 186.60 42929.91 47873.70 2016-10-14 10:10:49.000 288 21186.79 186.59 42929.91 47873.72 2016-10-14 10:10:50.000 288 21186.84 186.58 42929.96 47873.74 2016-10-14 10:10:51.000 288 21186.87 186.56 42929.96 47873.75 2016-10-14 10:10:52.000 288 21186.91 186.56 42929.95 47873.79 2016-10-14 10:10:53.000 288 21186.93 186.53 42929.96 47873.80 2016-10-14 10:10:54.000 288 21186.94 186.49 42930.01 47873.82 2016-10-14 10:10:55.000 288 21186.93 186.45 42930.06 47873.85 2016-10-14 10:10:56.000 288 21186.93 186.43 42930.06 47873.87 2016-10-14 10:10:57.000 288 21186.90 186.43 42930.06 47873.88 2016-10-14 10:10:58.000 288 21186.86 186.46 42930.08 47873.89 2016-10-14 10:10:59.000 288 21186.85 186.51 42930.09 47873.88 2016-10-14 10:11:00.000 288 21186.86 186.54 42930.06 47873.87 2016-10-14 10:11:01.000 288 21186.81 186.57 42930.05 47873.91 2016-10-14 10:11:02.000 288 21186.80 186.57 42930.03 47873.84 2016-10-14 10:11:03.000 288 21186.81 186.55 42930.05 47873.84 2016-10-14 10:11:04.000 288 21186.79 186.55 42930.03 47873.82 2016-10-14 10:11:05.000 288 21186.81 186.53 42930.06 47873.83 2016-10-14 10:11:06.000 288 21186.82 186.53 42930.07 47873.83 2016-10-14 10:11:07.000 288 21186.83 186.54 42930.11 47873.86 2016-10-14 10:11:08.000 288 21186.79 186.59 42930.10 47873.85 2016-10-14 10:11:09.000 288 21186.79 186.62 42930.08 47873.87 2016-10-14 10:11:10.000 288 21186.77 186.64 42930.10 47873.84 2016-10-14 10:11:11.000 288 21186.76 186.61 42930.09 47873.84 2016-10-14 10:11:12.000 288 21186.77 186.59 42930.10 47873.85 2016-10-14 10:11:13.000 288 21186.78 186.57 42930.15 47873.87 2016-10-14 10:11:14.000 288 21186.78 186.55 42930.17 47873.87 2016-10-14 10:11:15.000 288 21186.74 186.53 42930.19 47873.91 2016-10-14 10:11:16.000 288 21186.75 186.53 42930.19 47873.90 2016-10-14 10:11:17.000 288 21186.74 186.54 42930.21 47873.92 2016-10-14 10:11:18.000 288 21186.75 186.54 42930.18 47873.95 2016-10-14 10:11:19.000 288 21186.74 186.53 42930.24 47873.93 2016-10-14 10:11:20.000 288 21186.75 186.55 42930.23 47873.92 2016-10-14 10:11:21.000 288 21186.77 186.55 42930.20 47873.96 2016-10-14 10:11:22.000 288 21186.81 186.53 42930.22 47873.95 2016-10-14 10:11:23.000 288 21186.80 186.48 42930.25 47873.99 2016-10-14 10:11:24.000 288 21186.84 186.44 42930.30 47874.02 2016-10-14 10:11:25.000 288 21186.87 186.46 42930.30 47874.06 2016-10-14 10:11:26.000 288 21186.90 186.46 42930.31 47874.08 2016-10-14 10:11:27.000 288 21186.91 186.47 42930.29 47874.08 2016-10-14 10:11:28.000 288 21186.93 186.47 42930.31 47874.10 2016-10-14 10:11:29.000 288 21186.92 186.48 42930.30 47874.10 2016-10-14 10:11:30.000 288 21186.92 186.45 42930.29 47874.13 2016-10-14 10:11:31.000 288 21186.93 186.45 42930.31 47874.11 2016-10-14 10:11:32.000 288 21186.93 186.45 42930.28 47874.13 2016-10-14 10:11:33.000 288 21186.91 186.45 42930.27 47874.10 2016-10-14 10:11:34.000 288 21186.91 186.45 42930.25 47874.11 2016-10-14 10:11:35.000 288 21186.90 186.46 42930.27 47874.08 2016-10-14 10:11:36.000 288 21186.89 186.46 42930.24 47874.05 2016-10-14 10:11:37.000 288 21186.88 186.47 42930.23 47874.05 2016-10-14 10:11:38.000 288 21186.82 186.50 42930.19 47874.04 2016-10-14 10:11:39.000 288 21186.80 186.51 42930.21 47873.97 2016-10-14 10:11:40.000 288 21186.79 186.45 42930.21 47873.96 2016-10-14 10:11:41.000 288 21186.76 186.43 42930.19 47873.94 2016-10-14 10:11:42.000 288 21186.76 186.42 42930.16 47873.95 2016-10-14 10:11:43.000 288 21186.76 186.39 42930.17 47873.96 2016-10-14 10:11:44.000 288 21186.79 186.41 42930.19 47873.97 2016-10-14 10:11:45.000 288 21186.80 186.40 42930.17 47873.95 2016-10-14 10:11:46.000 288 21186.80 186.40 42930.16 47873.97 2016-10-14 10:11:47.000 288 21186.82 186.41 42930.21 47873.96 2016-10-14 10:11:48.000 288 21186.80 186.44 42930.20 47874.01 2016-10-14 10:11:49.000 288 21186.81 186.43 42930.23 47874.00 2016-10-14 10:11:50.000 288 21186.85 186.42 42930.22 47874.01 2016-10-14 10:11:51.000 288 21186.84 186.40 42930.23 47874.02 2016-10-14 10:11:52.000 288 21186.84 186.43 42930.22 47874.04 2016-10-14 10:11:53.000 288 21186.84 186.46 42930.22 47874.03 2016-10-14 10:11:54.000 288 21186.82 186.49 42930.21 47874.04 2016-10-14 10:11:55.000 288 21186.79 186.52 42930.20 47874.01 2016-10-14 10:11:56.000 288 21186.79 186.54 42930.21 47874.00 2016-10-14 10:11:57.000 288 21186.79 186.59 42930.23 47874.00 2016-10-14 10:11:58.000 288 21186.77 186.62 42930.24 47873.99 2016-10-14 10:11:59.000 288 21186.77 186.67 42930.22 47873.98 2016-10-14 10:12:00.000 288 21186.79 186.69 42930.22 47874.01 2016-10-14 10:12:01.000 288 21186.77 186.70 42930.23 47874.00 2016-10-14 10:12:02.000 288 21186.79 186.76 42930.18 47873.98 2016-10-14 10:12:03.000 288 21186.80 186.78 42930.16 47873.98 2016-10-14 10:12:04.000 288 21186.77 186.78 42930.14 47873.91 2016-10-14 10:12:05.000 288 21186.72 186.74 42930.13 47873.90 2016-10-14 10:12:06.000 288 21186.72 186.76 42930.16 47873.90 2016-10-14 10:12:07.000 288 21186.68 186.78 42930.12 47873.88 2016-10-14 10:12:08.000 288 21186.66 186.79 42930.16 47873.85 2016-10-14 10:12:09.000 288 21186.68 186.82 42930.16 47873.90 2016-10-14 10:12:10.000 288 21186.64 186.86 42930.15 47873.89 2016-10-14 10:12:11.000 288 21186.64 186.87 42930.18 47873.88 2016-10-14 10:12:12.000 288 21186.63 186.88 42930.20 47873.88 2016-10-14 10:12:13.000 288 21186.63 186.86 42930.21 47873.92 2016-10-14 10:12:14.000 288 21186.66 186.83 42930.22 47873.95 2016-10-14 10:12:15.000 288 21186.68 186.82 42930.23 47873.94 2016-10-14 10:12:16.000 288 21186.69 186.75 42930.26 47873.96 2016-10-14 10:12:17.000 288 21186.69 186.66 42930.32 47874.00 2016-10-14 10:12:18.000 288 21186.73 186.56 42930.39 47874.08 2016-10-14 10:12:19.000 288 21186.75 186.52 42930.40 47874.12 2016-10-14 10:12:20.000 288 21186.76 186.51 42930.43 47874.16 2016-10-14 10:12:21.000 288 21186.72 186.52 42930.41 47874.15 2016-10-14 10:12:22.000 288 21186.76 186.56 42930.40 47874.17 2016-10-14 10:12:23.000 288 21186.79 186.57 42930.39 47874.13 2016-10-14 10:12:24.000 288 21186.78 186.57 42930.35 47874.14 2016-10-14 10:12:25.000 288 21186.79 186.56 42930.38 47874.15 2016-10-14 10:12:26.000 288 21186.80 186.57 42930.40 47874.14 2016-10-14 10:12:27.000 288 21186.83 186.60 42930.37 47874.16 2016-10-14 10:12:28.000 288 21186.88 186.62 42930.34 47874.12 2016-10-14 10:12:29.000 288 21186.87 186.61 42930.29 47874.13 2016-10-14 10:12:30.000 288 21186.89 186.57 42930.30 47874.11 2016-10-14 10:12:31.000 288 21186.92 186.54 42930.30 47874.15 2016-10-14 10:12:32.000 288 21186.93 186.51 42930.31 47874.12 2016-10-14 10:12:33.000 288 21186.94 186.44 42930.33 47874.13 2016-10-14 10:12:34.000 288 21186.92 186.41 42930.32 47874.14 2016-10-14 10:12:35.000 288 21186.92 186.34 42930.36 47874.18 2016-10-14 10:12:36.000 288 21186.96 186.32 42930.36 47874.18 2016-10-14 10:12:37.000 288 21186.98 186.28 42930.39 47874.18 2016-10-14 10:12:38.000 288 21186.97 186.27 42930.39 47874.22 2016-10-14 10:12:39.000 288 21186.95 186.25 42930.42 47874.20 2016-10-14 10:12:40.000 288 21186.95 186.25 42930.41 47874.22 2016-10-14 10:12:41.000 288 21186.93 186.24 42930.38 47874.22 2016-10-14 10:12:42.000 288 21186.89 186.20 42930.42 47874.21 2016-10-14 10:12:43.000 288 21186.89 186.20 42930.43 47874.21 2016-10-14 10:12:44.000 288 21186.90 186.18 42930.47 47874.22 2016-10-14 10:12:45.000 288 21186.93 186.17 42930.51 47874.26 2016-10-14 10:12:46.000 288 21186.96 186.19 42930.47 47874.29 2016-10-14 10:12:47.000 288 21186.96 186.23 42930.46 47874.31 2016-10-14 10:12:48.000 288 21186.97 186.25 42930.49 47874.27 2016-10-14 10:12:49.000 288 21186.98 186.26 42930.46 47874.30 2016-10-14 10:12:50.000 288 21186.98 186.27 42930.45 47874.27 2016-10-14 10:12:51.000 288 21186.98 186.25 42930.46 47874.27 2016-10-14 10:12:52.000 288 21187.01 186.25 42930.44 47874.29 2016-10-14 10:12:53.000 288 21187.01 186.26 42930.44 47874.26 2016-10-14 10:12:54.000 288 21187.00 186.30 42930.39 47874.26 2016-10-14 10:12:55.000 288 21186.95 186.34 42930.34 47874.22 2016-10-14 10:12:56.000 288 21186.90 186.41 42930.31 47874.19 2016-10-14 10:12:57.000 288 21186.87 186.47 42930.27 47874.15 2016-10-14 10:12:58.000 288 21186.86 186.54 42930.24 47874.09 2016-10-14 10:12:59.000 288 21186.86 186.60 42930.19 47874.01 2016-10-14 10:13:00.000 288 21186.85 186.61 42930.17 47874.01 2016-10-14 10:13:01.000 288 21186.84 186.58 42930.10 47873.94 2016-10-14 10:13:02.000 288 21186.80 186.63 42930.10 47873.91 2016-10-14 10:13:03.000 288 21186.77 186.64 42930.08 47873.89 2016-10-14 10:13:04.000 288 21186.77 186.65 42930.02 47873.84 2016-10-14 10:13:05.000 288 21186.73 186.68 42930.00 47873.80 2016-10-14 10:13:06.000 288 21186.71 186.71 42929.98 47873.77 2016-10-14 10:13:07.000 288 21186.72 186.70 42929.98 47873.76 2016-10-14 10:13:08.000 288 21186.71 186.73 42929.98 47873.73 2016-10-14 10:13:09.000 288 21186.68 186.78 42929.95 47873.71 2016-10-14 10:13:10.000 288 21186.70 186.78 42929.90 47873.69 2016-10-14 10:13:11.000 288 21186.69 186.78 42929.84 47873.65 2016-10-14 10:13:12.000 288 21186.67 186.81 42929.83 47873.61 2016-10-14 10:13:13.000 288 21186.67 186.77 42929.82 47873.61 2016-10-14 10:13:14.000 288 21186.69 186.74 42929.84 47873.61 2016-10-14 10:13:15.000 288 21186.70 186.69 42929.84 47873.62 2016-10-14 10:13:16.000 288 21186.70 186.64 42929.88 47873.64 2016-10-14 10:13:17.000 288 21186.67 186.59 42929.92 47873.64 2016-10-14 10:13:18.000 288 21186.65 186.53 42929.95 47873.67 2016-10-14 10:13:19.000 288 21186.62 186.46 42930.01 47873.69 2016-10-14 10:13:20.000 288 21186.64 186.44 42930.04 47873.75 2016-10-14 10:13:21.000 288 21186.69 186.47 42930.11 47873.80 2016-10-14 10:13:22.000 288 21186.72 186.52 42930.08 47873.85 2016-10-14 10:13:23.000 288 21186.73 186.55 42930.09 47873.86 2016-10-14 10:13:24.000 288 21186.71 186.59 42930.07 47873.84 2016-10-14 10:13:25.000 288 21186.73 186.62 42930.05 47873.83 2016-10-14 10:13:26.000 288 21186.73 186.63 42930.05 47873.85 2016-10-14 10:13:27.000 288 21186.74 186.65 42930.03 47873.85 2016-10-14 10:13:28.000 288 21186.77 186.67 42930.02 47873.80 2016-10-14 10:13:29.000 288 21186.73 186.67 42930.05 47873.83 2016-10-14 10:13:30.000 288 21186.69 186.67 42930.05 47873.81 2016-10-14 10:13:31.000 288 21186.69 186.68 42930.06 47873.81 2016-10-14 10:13:32.000 288 21186.68 186.67 42930.07 47873.83 2016-10-14 10:13:33.000 288 21186.67 186.69 42930.06 47873.82 2016-10-14 10:13:34.000 288 21186.65 186.72 42930.06 47873.79 2016-10-14 10:13:35.000 288 21186.62 186.75 42930.10 47873.78 2016-10-14 10:13:36.000 288 21186.63 186.75 42930.05 47873.76 2016-10-14 10:13:37.000 288 21186.61 186.77 42930.01 47873.75 2016-10-14 10:13:38.000 288 21186.59 186.77 42930.00 47873.73 2016-10-14 10:13:39.000 288 21186.59 186.75 42930.01 47873.73 2016-10-14 10:13:40.000 288 21186.58 186.76 42930.03 47873.72 2016-10-14 10:13:41.000 288 21186.61 186.77 42930.03 47873.74 2016-10-14 10:13:42.000 288 21186.61 186.77 42930.03 47873.71 2016-10-14 10:13:43.000 288 21186.61 186.79 42930.02 47873.73 2016-10-14 10:13:44.000 288 21186.63 186.80 42930.04 47873.74 2016-10-14 10:13:45.000 288 21186.63 186.79 42930.06 47873.75 2016-10-14 10:13:46.000 288 21186.62 186.81 42930.06 47873.77 2016-10-14 10:13:47.000 288 21186.64 186.86 42930.08 47873.78 2016-10-14 10:13:48.000 288 21186.67 186.91 42930.09 47873.80 2016-10-14 10:13:49.000 288 21186.69 186.95 42930.10 47873.82 2016-10-14 10:13:50.000 288 21186.71 186.96 42930.09 47873.77 2016-10-14 10:13:51.000 288 21186.70 186.97 42930.06 47873.80 2016-10-14 10:13:52.000 288 21186.70 186.99 42930.04 47873.80 2016-10-14 10:13:53.000 288 21186.75 186.97 42930.05 47873.81 2016-10-14 10:13:54.000 288 21186.77 186.97 42930.05 47873.82 2016-10-14 10:13:55.000 288 21186.74 186.97 42930.06 47873.80 2016-10-14 10:13:56.000 288 21186.74 186.93 42930.06 47873.83 2016-10-14 10:13:57.000 288 21186.76 186.90 42930.10 47873.84 2016-10-14 10:13:58.000 288 21186.74 186.91 42930.09 47873.82 2016-10-14 10:13:59.000 288 21186.70 186.89 42930.06 47873.83 2016-10-14 10:14:00.000 288 21186.74 186.85 42930.08 47873.85 2016-10-14 10:14:01.000 288 21186.76 186.83 42930.07 47873.84 2016-10-14 10:14:02.000 288 21186.75 186.84 42930.08 47873.88 2016-10-14 10:14:03.000 288 21186.75 186.83 42930.07 47873.87 2016-10-14 10:14:04.000 288 21186.79 186.80 42930.07 47873.86 2016-10-14 10:14:05.000 288 21186.81 186.81 42930.10 47873.89 2016-10-14 10:14:06.000 288 21186.85 186.81 42930.09 47873.91 2016-10-14 10:14:07.000 288 21186.88 186.82 42930.10 47873.92 2016-10-14 10:14:08.000 288 21186.89 186.83 42930.07 47873.88 2016-10-14 10:14:09.000 288 21186.93 186.83 42930.05 47873.92 2016-10-14 10:14:10.000 288 21186.99 186.86 42930.03 47873.92 2016-10-14 10:14:11.000 288 21187.03 186.87 42930.01 47873.89 2016-10-14 10:14:12.000 288 21187.06 186.85 42929.96 47873.91 2016-10-14 10:14:13.000 288 21187.08 186.87 42929.92 47873.88 2016-10-14 10:14:14.000 288 21187.10 186.90 42929.87 47873.87 2016-10-14 10:14:15.000 288 21187.10 186.89 42929.86 47873.84 2016-10-14 10:14:16.000 288 21187.07 186.86 42929.88 47873.82 2016-10-14 10:14:17.000 288 21187.05 186.85 42929.85 47873.81 2016-10-14 10:14:18.000 288 21187.03 186.83 42929.85 47873.78 2016-10-14 10:14:19.000 288 21187.04 186.75 42929.88 47873.81 2016-10-14 10:14:20.000 288 21187.06 186.70 42929.92 47873.80 2016-10-14 10:14:21.000 288 21187.04 186.68 42929.92 47873.83 2016-10-14 10:14:22.000 288 21187.04 186.66 42929.93 47873.84 2016-10-14 10:14:23.000 288 21186.99 186.64 42929.94 47873.88 2016-10-14 10:14:24.000 288 21186.96 186.65 42929.96 47873.83 2016-10-14 10:14:25.000 288 21186.95 186.63 42929.97 47873.82 2016-10-14 10:14:26.000 288 21186.94 186.59 42929.95 47873.83 2016-10-14 10:14:27.000 288 21186.92 186.59 42929.94 47873.81 2016-10-14 10:14:28.000 288 21186.89 186.56 42929.95 47873.83 2016-10-14 10:14:29.000 288 21186.87 186.59 42929.94 47873.82 2016-10-14 10:14:30.000 288 21186.87 186.57 42929.91 47873.78 2016-10-14 10:14:31.000 288 21186.87 186.58 42929.89 47873.75 2016-10-14 10:14:32.000 288 21186.85 186.60 42929.87 47873.73 2016-10-14 10:14:33.000 288 21186.82 186.56 42929.83 47873.72 2016-10-14 10:14:34.000 288 21186.84 186.53 42929.87 47873.73 2016-10-14 10:14:35.000 288 21186.79 186.52 42929.85 47873.71 2016-10-14 10:14:36.000 288 21186.76 186.52 42929.83 47873.68 2016-10-14 10:14:37.000 288 21186.71 186.53 42929.84 47873.69 2016-10-14 10:14:38.000 288 21186.71 186.49 42929.87 47873.71 2016-10-14 10:14:39.000 288 21186.75 186.48 42929.90 47873.70 2016-10-14 10:14:40.000 288 21186.77 186.49 42929.94 47873.70 2016-10-14 10:14:41.000 288 21186.75 186.46 42929.92 47873.70 2016-10-14 10:14:42.000 288 21186.73 186.43 42929.93 47873.73 2016-10-14 10:14:43.000 288 21186.72 186.39 42929.90 47873.71 2016-10-14 10:14:44.000 288 21186.69 186.35 42929.98 47873.77 2016-10-14 10:14:45.000 288 21186.72 186.33 42930.01 47873.76 2016-10-14 10:14:46.000 288 21186.71 186.32 42929.98 47873.77 2016-10-14 10:14:47.000 288 21186.73 186.33 42930.00 47873.81 2016-10-14 10:14:48.000 288 21186.75 186.31 42930.00 47873.82 2016-10-14 10:14:49.000 288 21186.74 186.26 42930.03 47873.80 2016-10-14 10:14:50.000 288 21186.74 186.21 42930.03 47873.81 2016-10-14 10:14:51.000 288 21186.69 186.15 42930.04 47873.79 2016-10-14 10:14:52.000 288 21186.66 186.12 42930.05 47873.79 2016-10-14 10:14:53.000 288 21186.67 186.08 42930.06 47873.79 2016-10-14 10:14:54.000 288 21186.68 186.07 42930.08 47873.80 2016-10-14 10:14:55.000 288 21186.67 186.07 42930.10 47873.80 2016-10-14 10:14:56.000 288 21186.71 186.05 42930.09 47873.83 2016-10-14 10:14:57.000 288 21186.72 186.07 42930.12 47873.83 2016-10-14 10:14:58.000 288 21186.74 186.08 42930.10 47873.88 2016-10-14 10:14:59.000 288 21186.78 186.11 42930.11 47873.87 2016-10-14 10:15:00.000 288 21186.83 186.14 42930.13 47873.89 2016-10-14 10:15:01.000 288 21186.84 186.18 42930.10 47873.90 2016-10-14 10:15:02.000 288 21186.87 186.18 42930.10 47873.94 2016-10-14 10:15:03.000 288 21186.86 186.18 42930.09 47873.93 2016-10-14 10:15:04.000 288 21186.88 186.17 42930.09 47873.93 2016-10-14 10:15:05.000 288 21186.92 186.13 42930.11 47873.95 2016-10-14 10:15:06.000 288 21186.96 186.13 42930.13 47873.99 2016-10-14 10:15:07.000 288 21186.99 186.13 42930.15 47873.99 2016-10-14 10:15:08.000 288 21186.99 186.10 42930.16 47874.02 2016-10-14 10:15:09.000 288 21186.98 186.11 42930.19 47874.02 2016-10-14 10:15:10.000 288 21186.98 186.10 42930.20 47874.04 2016-10-14 10:15:11.000 288 21186.98 186.06 42930.18 47874.04 2016-10-14 10:15:12.000 288 21186.95 186.07 42930.18 47874.03 2016-10-14 10:15:13.000 288 21186.94 186.06 42930.20 47874.04 2016-10-14 10:15:14.000 288 21186.91 186.03 42930.22 47874.03 2016-10-14 10:15:15.000 288 21186.91 186.06 42930.22 47874.06 2016-10-14 10:15:16.000 288 21186.92 186.05 42930.21 47874.04 2016-10-14 10:15:17.000 288 21186.94 186.06 42930.19 47874.05 2016-10-14 10:15:18.000 288 21186.93 186.07 42930.23 47874.06 2016-10-14 10:15:19.000 288 21186.95 186.07 42930.26 47874.06 2016-10-14 10:15:20.000 288 21186.92 186.04 42930.25 47874.06 2016-10-14 10:15:21.000 288 21186.91 186.04 42930.27 47874.07 2016-10-14 10:15:22.000 288 21186.88 186.05 42930.29 47874.10 2016-10-14 10:15:23.000 288 21186.88 186.11 42930.27 47874.04 2016-10-14 10:15:24.000 288 21186.86 186.11 42930.27 47874.08 2016-10-14 10:15:25.000 288 21186.82 186.13 42930.28 47874.06 2016-10-14 10:15:26.000 288 21186.77 186.17 42930.28 47874.04 2016-10-14 10:15:27.000 288 21186.76 186.19 42930.26 47874.03 2016-10-14 10:15:28.000 288 21186.74 186.23 42930.28 47874.05 2016-10-14 10:15:29.000 288 21186.71 186.25 42930.27 47874.02 2016-10-14 10:15:30.000 288 21186.68 186.26 42930.27 47874.01 2016-10-14 10:15:31.000 288 21186.67 186.28 42930.24 47873.95 2016-10-14 10:15:32.000 288 21186.63 186.28 42930.23 47873.95 2016-10-14 10:15:33.000 288 21186.59 186.30 42930.20 47873.90 2016-10-14 10:15:34.000 288 21186.57 186.34 42930.18 47873.89 2016-10-14 10:15:35.000 288 21186.54 186.36 42930.17 47873.86 2016-10-14 10:15:36.000 288 21186.49 186.40 42930.16 47873.84 2016-10-14 10:15:37.000 288 21186.48 186.45 42930.16 47873.83 2016-10-14 10:15:38.000 288 21186.50 186.49 42930.14 47873.79 2016-10-14 10:15:39.000 288 21186.45 186.57 42930.12 47873.77 2016-10-14 10:15:40.000 288 21186.43 186.60 42930.09 47873.73 2016-10-14 10:15:41.000 288 21186.43 186.61 42930.07 47873.72 2016-10-14 10:15:42.000 288 21186.41 186.56 42930.07 47873.69 2016-10-14 10:15:43.000 288 21186.41 186.52 42930.08 47873.69 2016-10-14 10:15:44.000 288 21186.41 186.49 42930.12 47873.70 2016-10-14 10:15:45.000 288 21186.37 186.48 42930.13 47873.72 2016-10-14 10:15:46.000 288 21186.36 186.45 42930.16 47873.74 2016-10-14 10:15:47.000 288 21186.34 186.44 42930.15 47873.76 2016-10-14 10:15:48.000 288 21186.31 186.43 42930.16 47873.74 2016-10-14 10:15:49.000 288 21186.32 186.42 42930.20 47873.75 2016-10-14 10:15:50.000 288 21186.32 186.43 42930.24 47873.78 2016-10-14 10:15:51.000 288 21186.32 186.43 42930.23 47873.79 2016-10-14 10:15:52.000 288 21186.33 186.46 42930.26 47873.77 2016-10-14 10:15:53.000 288 21186.34 186.47 42930.24 47873.78 2016-10-14 10:15:54.000 288 21186.34 186.46 42930.24 47873.78 2016-10-14 10:15:55.000 288 21186.34 186.48 42930.26 47873.78 2016-10-14 10:15:56.000 288 21186.33 186.51 42930.25 47873.77 2016-10-14 10:15:57.000 288 21186.35 186.52 42930.27 47873.80 2016-10-14 10:15:58.000 288 21186.35 186.60 42930.23 47873.80 2016-10-14 10:15:59.000 288 21186.34 186.67 42930.24 47873.80 2016-10-14 10:16:00.000 288 21186.29 186.69 42930.16 47873.78 2016-10-14 10:16:01.000 288 21186.25 186.68 42930.15 47873.71 2016-10-14 10:16:02.000 288 21186.22 186.66 42930.12 47873.64 2016-10-14 10:16:03.000 288 21186.18 186.67 42930.09 47873.60 2016-10-14 10:16:04.000 288 21186.19 186.76 42930.06 47873.62 2016-10-14 10:16:05.000 288 21186.18 186.83 42930.05 47873.56 2016-10-14 10:16:06.000 288 21186.20 186.87 42930.00 47873.55 2016-10-14 10:16:07.000 288 21186.19 186.89 42929.95 47873.50 2016-10-14 10:16:08.000 288 21186.18 186.91 42929.93 47873.51 2016-10-14 10:16:09.000 288 21186.15 186.92 42929.94 47873.49 2016-10-14 10:16:10.000 288 21186.13 186.96 42929.94 47873.47 2016-10-14 10:16:11.000 288 21186.12 186.98 42929.91 47873.44 2016-10-14 10:16:12.000 288 21186.14 186.98 42929.93 47873.44 2016-10-14 10:16:13.000 288 21186.14 186.97 42929.96 47873.44 2016-10-14 10:16:14.000 288 21186.14 187.00 42929.93 47873.46 2016-10-14 10:16:15.000 288 21186.14 187.03 42929.95 47873.45 2016-10-14 10:16:16.000 288 21186.12 187.08 42929.92 47873.43 2016-10-14 10:16:17.000 288 21186.09 187.11 42929.89 47873.43 2016-10-14 10:16:18.000 288 21186.09 187.11 42929.90 47873.43 2016-10-14 10:16:19.000 288 21186.09 187.16 42929.88 47873.39 2016-10-14 10:16:20.000 288 21186.09 187.22 42929.86 47873.38 2016-10-14 10:16:21.000 288 21186.08 187.31 42929.86 47873.36 2016-10-14 10:16:22.000 288 21186.05 187.36 42929.81 47873.37 2016-10-14 10:16:23.000 288 21186.03 187.37 42929.81 47873.33 2016-10-14 10:16:24.000 288 21185.99 187.39 42929.81 47873.28 2016-10-14 10:16:25.000 288 21185.99 187.39 42929.83 47873.30 2016-10-14 10:16:26.000 288 21185.98 187.40 42929.83 47873.26 2016-10-14 10:16:27.000 288 21185.94 187.38 42929.84 47873.30 2016-10-14 10:16:28.000 288 21185.91 187.38 42929.88 47873.29 2016-10-14 10:16:29.000 288 21185.89 187.38 42929.89 47873.31 2016-10-14 10:16:30.000 288 21185.88 187.40 42929.92 47873.31 2016-10-14 10:16:31.000 288 21185.87 187.43 42929.94 47873.34 2016-10-14 10:16:32.000 288 21185.86 187.50 42929.94 47873.33 2016-10-14 10:16:33.000 288 21185.85 187.53 42929.92 47873.34 2016-10-14 10:16:34.000 288 21185.84 187.51 42929.91 47873.33 2016-10-14 10:16:35.000 288 21185.85 187.52 42929.90 47873.30 2016-10-14 10:16:36.000 288 21185.81 187.53 42929.91 47873.31 2016-10-14 10:16:37.000 288 21185.79 187.54 42929.91 47873.29 2016-10-14 10:16:38.000 288 21185.79 187.53 42929.94 47873.29 2016-10-14 10:16:39.000 288 21185.79 187.50 42929.92 47873.28 2016-10-14 10:16:40.000 288 21185.82 187.49 42929.96 47873.30 2016-10-14 10:16:41.000 288 21185.80 187.48 42929.98 47873.30 2016-10-14 10:16:42.000 288 21185.79 187.47 42929.94 47873.32 2016-10-14 10:16:43.000 288 21185.81 187.44 42929.95 47873.29 2016-10-14 10:16:44.000 288 21185.82 187.42 42929.94 47873.29 2016-10-14 10:16:45.000 288 21185.84 187.43 42929.92 47873.31 2016-10-14 10:16:46.000 288 21185.84 187.42 42929.90 47873.30 2016-10-14 10:16:47.000 288 21185.84 187.39 42929.89 47873.30 2016-10-14 10:16:48.000 288 21185.89 187.33 42929.90 47873.33 2016-10-14 10:16:49.000 288 21185.89 187.30 42929.90 47873.34 2016-10-14 10:16:50.000 288 21185.91 187.30 42929.93 47873.36 2016-10-14 10:16:51.000 288 21185.93 187.27 42929.94 47873.35 2016-10-14 10:16:52.000 288 21185.94 187.26 42929.97 47873.36 2016-10-14 10:16:53.000 288 21185.97 187.28 42929.96 47873.40 2016-10-14 10:16:54.000 288 21186.01 187.28 42929.97 47873.40 2016-10-14 10:16:55.000 288 21185.99 187.29 42930.00 47873.42 2016-10-14 10:16:56.000 288 21185.97 187.30 42930.01 47873.43 2016-10-14 10:16:57.000 288 21186.01 187.26 42930.01 47873.42 2016-10-14 10:16:58.000 288 21185.99 187.26 42930.03 47873.45 2016-10-14 10:16:59.000 288 21185.99 187.24 42930.04 47873.44 2016-10-14 10:17:00.000 288 21186.03 187.25 42930.05 47873.47 2016-10-14 10:17:01.000 288 21186.07 187.26 42930.05 47873.49 2016-10-14 10:17:02.000 288 21186.11 187.25 42930.05 47873.54 2016-10-14 10:17:03.000 288 21186.15 187.25 42930.04 47873.51 2016-10-14 10:17:04.000 288 21186.15 187.21 42930.03 47873.55 2016-10-14 10:17:05.000 288 21186.13 187.20 42930.09 47873.57 2016-10-14 10:17:06.000 288 21186.14 187.22 42930.09 47873.56 2016-10-14 10:17:07.000 288 21186.11 187.19 42930.09 47873.55 2016-10-14 10:17:08.000 288 21186.08 187.18 42930.08 47873.57 2016-10-14 10:17:09.000 288 21186.05 187.17 42930.05 47873.54 2016-10-14 10:17:10.000 288 21186.02 187.18 42930.03 47873.52 2016-10-14 10:17:11.000 288 21186.00 187.22 42930.01 47873.48 2016-10-14 10:17:12.000 288 21186.01 187.23 42929.98 47873.43 2016-10-14 10:17:13.000 288 21186.00 187.27 42929.96 47873.40 2016-10-14 10:17:14.000 288 21185.97 187.28 42929.93 47873.38 2016-10-14 10:17:15.000 288 21185.92 187.33 42929.92 47873.33 2016-10-14 10:17:16.000 288 21185.87 187.42 42929.87 47873.27 2016-10-14 10:17:17.000 288 21185.83 187.55 42929.80 47873.24 2016-10-14 10:17:18.000 288 21185.79 187.64 42929.70 47873.15 2016-10-14 10:17:19.000 288 21185.82 187.70 42929.64 47873.07 2016-10-14 10:17:20.000 288 21185.76 187.76 42929.59 47872.99 2016-10-14 10:17:21.000 288 21185.73 187.75 42929.56 47872.96 2016-10-14 10:17:22.000 288 21185.72 187.73 42929.56 47872.90 2016-10-14 10:17:23.000 288 21185.70 187.76 42929.52 47872.90 2016-10-14 10:17:24.000 288 21185.69 187.85 42929.50 47872.86 2016-10-14 10:17:25.000 288 21185.65 187.98 42929.43 47872.81 2016-10-14 10:17:26.000 288 21185.60 188.08 42929.33 47872.75 2016-10-14 10:17:27.000 288 21185.56 188.15 42929.26 47872.68 2016-10-14 10:17:28.000 288 21185.51 188.20 42929.23 47872.58 2016-10-14 10:17:29.000 288 21185.50 188.20 42929.17 47872.53 2016-10-14 10:17:30.000 288 21185.50 188.19 42929.15 47872.48 2016-10-14 10:17:31.000 288 21185.49 188.19 42929.12 47872.47 2016-10-14 10:17:32.000 288 21185.48 188.18 42929.16 47872.45 2016-10-14 10:17:33.000 288 21185.53 188.15 42929.13 47872.45 2016-10-14 10:17:34.000 288 21185.56 188.15 42929.15 47872.47 2016-10-14 10:17:35.000 288 21185.54 188.15 42929.18 47872.51 2016-10-14 10:17:36.000 288 21185.51 188.13 42929.16 47872.50 2016-10-14 10:17:37.000 288 21185.50 188.10 42929.18 47872.51 2016-10-14 10:17:38.000 288 21185.49 188.09 42929.22 47872.50 2016-10-14 10:17:39.000 288 21185.45 188.08 42929.24 47872.50 2016-10-14 10:17:40.000 288 21185.41 188.07 42929.27 47872.49 2016-10-14 10:17:41.000 288 21185.38 188.14 42929.28 47872.51 2016-10-14 10:17:42.000 288 21185.36 188.28 42929.21 47872.50 2016-10-14 10:17:43.000 288 21185.35 188.38 42929.14 47872.46 2016-10-14 10:17:44.000 288 21185.30 188.41 42929.09 47872.35 2016-10-14 10:17:45.000 288 21185.29 188.39 42929.07 47872.31 2016-10-14 10:17:46.000 288 21185.32 188.32 42929.06 47872.31 2016-10-14 10:17:47.000 288 21185.36 188.30 42929.06 47872.30 2016-10-14 10:17:48.000 288 21185.39 188.29 42929.09 47872.31 2016-10-14 10:17:49.000 288 21185.39 188.27 42929.12 47872.37 2016-10-14 10:17:50.000 288 21185.39 188.24 42929.11 47872.35 2016-10-14 10:17:51.000 288 21185.43 188.25 42929.11 47872.38 2016-10-14 10:17:52.000 288 21185.42 188.27 42929.10 47872.40 2016-10-14 10:17:53.000 288 21185.44 188.26 42929.10 47872.38 2016-10-14 10:17:54.000 288 21185.46 188.22 42929.08 47872.39 2016-10-14 10:17:55.000 288 21185.44 188.16 42929.08 47872.35 2016-10-14 10:17:56.000 288 21185.44 188.09 42929.11 47872.35 2016-10-14 10:17:57.000 288 21185.44 188.05 42929.13 47872.38 2016-10-14 10:17:58.000 288 21185.45 187.99 42929.17 47872.39 2016-10-14 10:17:59.000 288 21185.45 187.97 42929.20 47872.40 2016-10-14 10:18:00.000 288 21185.47 187.94 42929.22 47872.48 2016-10-14 10:18:01.000 288 21185.48 187.92 42929.20 47872.50 2016-10-14 10:18:02.000 288 21185.45 187.97 42929.22 47872.50 2016-10-14 10:18:03.000 288 21185.49 187.97 42929.21 47872.50 2016-10-14 10:18:04.000 288 21185.51 187.94 42929.20 47872.49 2016-10-14 10:18:05.000 288 21185.53 187.90 42929.23 47872.54 2016-10-14 10:18:06.000 288 21185.54 187.81 42929.28 47872.53 2016-10-14 10:18:07.000 288 21185.55 187.74 42929.33 47872.57 2016-10-14 10:18:08.000 288 21185.56 187.66 42929.35 47872.60 2016-10-14 10:18:09.000 288 21185.59 187.58 42929.33 47872.63 2016-10-14 10:18:10.000 288 21185.65 187.48 42929.39 47872.65 2016-10-14 10:18:11.000 288 21185.67 187.42 42929.43 47872.74 2016-10-14 10:18:12.000 288 21185.68 187.34 42929.49 47872.75 2016-10-14 10:18:13.000 288 21185.67 187.24 42929.53 47872.79 2016-10-14 10:18:14.000 288 21185.70 187.15 42929.56 47872.85 2016-10-14 10:18:15.000 288 21185.76 187.04 42929.62 47872.92 2016-10-14 10:18:16.000 288 21185.80 186.97 42929.68 47872.96 2016-10-14 10:18:17.000 288 21185.82 186.90 42929.69 47873.00 2016-10-14 10:18:18.000 288 21185.84 186.84 42929.73 47873.05 2016-10-14 10:18:19.000 288 21185.87 186.83 42929.77 47873.12 2016-10-14 10:18:20.000 288 21185.90 186.76 42929.79 47873.15 2016-10-14 10:18:21.000 288 21185.97 186.74 42929.83 47873.18 2016-10-14 10:18:22.000 288 21186.00 186.68 42929.85 47873.20 2016-10-14 10:18:23.000 288 21186.02 186.65 42929.84 47873.26 2016-10-14 10:18:24.000 288 21186.09 186.60 42929.88 47873.28 2016-10-14 10:18:25.000 288 21186.11 186.54 42929.87 47873.33 2016-10-14 10:18:26.000 288 21186.13 186.47 42929.88 47873.36 2016-10-14 10:18:27.000 288 21186.21 186.42 42929.93 47873.41 2016-10-14 10:18:28.000 288 21186.27 186.38 42929.95 47873.45 2016-10-14 10:18:29.000 288 21186.29 186.32 42929.97 47873.47 2016-10-14 10:18:30.000 288 21186.33 186.28 42929.99 47873.52 2016-10-14 10:18:31.000 288 21186.36 186.26 42930.00 47873.56 2016-10-14 10:18:32.000 288 21186.39 186.26 42930.00 47873.61 2016-10-14 10:18:33.000 288 21186.40 186.28 42930.00 47873.55 2016-10-14 10:18:34.000 288 21186.42 186.32 42929.96 47873.56 2016-10-14 10:18:35.000 288 21186.38 186.32 42929.92 47873.58 2016-10-14 10:18:36.000 288 21186.39 186.25 42929.95 47873.54 2016-10-14 10:18:37.000 288 21186.43 186.22 42929.96 47873.55 2016-10-14 10:18:38.000 288 21186.43 186.20 42929.99 47873.55 2016-10-14 10:18:39.000 288 21186.38 186.17 42929.96 47873.57 2016-10-14 10:18:40.000 288 21186.37 186.16 42930.01 47873.59 2016-10-14 10:18:41.000 288 21186.38 186.20 42930.05 47873.58 2016-10-14 10:18:42.000 288 21186.39 186.25 42930.02 47873.61 2016-10-14 10:18:43.000 288 21186.41 186.27 42929.99 47873.62 2016-10-14 10:18:44.000 288 21186.44 186.32 42929.96 47873.60 2016-10-14 10:18:45.000 288 21186.43 186.36 42929.92 47873.57 2016-10-14 10:18:46.000 288 21186.43 186.34 42929.94 47873.55 2016-10-14 10:18:47.000 288 21186.46 186.31 42929.90 47873.50 2016-10-14 10:18:48.000 288 21186.46 186.29 42929.89 47873.55 2016-10-14 10:18:49.000 288 21186.45 186.30 42929.92 47873.53 2016-10-14 10:18:50.000 288 21186.45 186.35 42929.92 47873.52 2016-10-14 10:18:51.000 288 21186.43 186.37 42929.90 47873.53 2016-10-14 10:18:52.000 288 21186.48 186.38 42929.87 47873.54 2016-10-14 10:18:53.000 288 21186.49 186.40 42929.86 47873.54 2016-10-14 10:18:54.000 288 21186.47 186.43 42929.87 47873.54 2016-10-14 10:18:55.000 288 21186.44 186.45 42929.87 47873.49 2016-10-14 10:18:56.000 288 21186.44 186.43 42929.81 47873.47 2016-10-14 10:18:57.000 288 21186.41 186.41 42929.80 47873.43 2016-10-14 10:18:58.000 288 21186.42 186.37 42929.78 47873.43 2016-10-14 10:18:59.000 288 21186.42 186.34 42929.78 47873.44 2016-10-14 10:19:00.000 288 21186.44 186.31 42929.79 47873.42 2016-10-14 10:19:01.000 288 21186.46 186.31 42929.80 47873.43 2016-10-14 10:19:02.000 288 21186.47 186.32 42929.80 47873.44 2016-10-14 10:19:03.000 288 21186.49 186.35 42929.77 47873.46 2016-10-14 10:19:04.000 288 21186.47 186.37 42929.74 47873.45 2016-10-14 10:19:05.000 288 21186.49 186.40 42929.77 47873.41 2016-10-14 10:19:06.000 288 21186.51 186.43 42929.72 47873.42 2016-10-14 10:19:07.000 288 21186.51 186.43 42929.72 47873.38 2016-10-14 10:19:08.000 288 21186.50 186.41 42929.68 47873.40 2016-10-14 10:19:09.000 288 21186.50 186.42 42929.71 47873.37 2016-10-14 10:19:10.000 288 21186.51 186.45 42929.71 47873.38 2016-10-14 10:19:11.000 288 21186.53 186.43 42929.73 47873.38 2016-10-14 10:19:12.000 288 21186.55 186.39 42929.71 47873.41 2016-10-14 10:19:13.000 288 21186.55 186.41 42929.70 47873.38 2016-10-14 10:19:14.000 288 21186.58 186.40 42929.72 47873.45 2016-10-14 10:19:15.000 288 21186.61 186.37 42929.75 47873.43 2016-10-14 10:19:16.000 288 21186.61 186.39 42929.74 47873.45 2016-10-14 10:19:17.000 288 21186.58 186.37 42929.76 47873.46 2016-10-14 10:19:18.000 288 21186.62 186.37 42929.75 47873.46 2016-10-14 10:19:19.000 288 21186.65 186.40 42929.76 47873.47 2016-10-14 10:19:20.000 288 21186.68 186.42 42929.73 47873.46 2016-10-14 10:19:21.000 288 21186.70 186.42 42929.73 47873.49 2016-10-14 10:19:22.000 288 21186.70 186.40 42929.74 47873.48 2016-10-14 10:19:23.000 288 21186.70 186.40 42929.74 47873.48 2016-10-14 10:19:24.000 288 21186.73 186.40 42929.74 47873.47 2016-10-14 10:19:25.000 288 21186.76 186.37 42929.73 47873.51 2016-10-14 10:19:26.000 288 21186.76 186.40 42929.73 47873.50 2016-10-14 10:19:27.000 288 21186.75 186.50 42929.71 47873.50 2016-10-14 10:19:28.000 288 21186.75 186.55 42929.67 47873.47 2016-10-14 10:19:29.000 288 21186.76 186.56 42929.69 47873.45 2016-10-14 10:19:30.000 288 21186.77 186.57 42929.69 47873.45 2016-10-14 10:19:31.000 288 21186.80 186.57 42929.67 47873.45 2016-10-14 10:19:32.000 288 21186.85 186.57 42929.68 47873.46 2016-10-14 10:19:33.000 288 21186.84 186.56 42929.70 47873.46 2016-10-14 10:19:34.000 288 21186.85 186.56 42929.68 47873.47 2016-10-14 10:19:35.000 288 21186.83 186.56 42929.66 47873.47 2016-10-14 10:19:36.000 288 21186.82 186.55 42929.67 47873.45 2016-10-14 10:19:37.000 288 21186.81 186.56 42929.67 47873.45 2016-10-14 10:19:38.000 288 21186.83 186.56 42929.66 47873.48 2016-10-14 10:19:39.000 288 21186.83 186.56 42929.68 47873.47 2016-10-14 10:19:40.000 288 21186.81 186.58 42929.71 47873.48 2016-10-14 10:19:41.000 288 21186.84 186.59 42929.72 47873.46 2016-10-14 10:19:42.000 288 21186.82 186.61 42929.71 47873.48 2016-10-14 10:19:43.000 288 21186.81 186.64 42929.70 47873.47 2016-10-14 10:19:44.000 288 21186.84 186.65 42929.66 47873.50 2016-10-14 10:19:45.000 288 21186.86 186.69 42929.66 47873.48 2016-10-14 10:19:46.000 288 21186.88 186.70 42929.67 47873.46 2016-10-14 10:19:47.000 288 21186.88 186.73 42929.65 47873.50 2016-10-14 10:19:48.000 288 21186.92 186.72 42929.64 47873.47 2016-10-14 10:19:49.000 288 21186.92 186.70 42929.65 47873.47 2016-10-14 10:19:50.000 288 21186.93 186.64 42929.66 47873.48 2016-10-14 10:19:51.000 288 21186.91 186.57 42929.67 47873.51 2016-10-14 10:19:52.000 288 21186.90 186.54 42929.72 47873.55 2016-10-14 10:19:53.000 288 21186.89 186.53 42929.76 47873.57 2016-10-14 10:19:54.000 288 21186.88 186.50 42929.77 47873.56 2016-10-14 10:19:55.000 288 21186.86 186.47 42929.80 47873.61 2016-10-14 10:19:56.000 288 21186.85 186.43 42929.84 47873.64 2016-10-14 10:19:57.000 288 21186.85 186.42 42929.92 47873.68 2016-10-14 10:19:58.000 288 21186.84 186.40 42929.91 47873.68 2016-10-14 10:19:59.000 288 21186.84 186.41 42929.84 47873.70 2016-10-14 10:20:00.000 288 21186.83 186.39 42929.84 47873.67 2016-10-14 10:20:01.000 288 21186.80 186.40 42929.86 47873.65 2016-10-14 10:20:02.000 288 21186.81 186.39 42929.85 47873.64 2016-10-14 10:20:03.000 288 21186.82 186.38 42929.84 47873.64 2016-10-14 10:20:04.000 288 21186.82 186.40 42929.80 47873.64 2016-10-14 10:20:05.000 288 21186.81 186.44 42929.78 47873.62 2016-10-14 10:20:06.000 288 21186.83 186.48 42929.78 47873.61 2016-10-14 10:20:07.000 288 21186.88 186.51 42929.74 47873.57 2016-10-14 10:20:08.000 288 21186.90 186.52 42929.73 47873.55 2016-10-14 10:20:09.000 288 21186.85 186.50 42929.73 47873.54 2016-10-14 10:20:10.000 288 21186.84 186.46 42929.74 47873.53 2016-10-14 10:20:11.000 288 21186.85 186.40 42929.74 47873.54 2016-10-14 10:20:12.000 288 21186.85 186.40 42929.77 47873.55 2016-10-14 10:20:13.000 288 21186.87 186.39 42929.76 47873.58 2016-10-14 10:20:14.000 288 21186.86 186.39 42929.77 47873.57 2016-10-14 10:20:15.000 288 21186.84 186.40 42929.76 47873.56 2016-10-14 10:20:16.000 288 21186.85 186.38 42929.74 47873.61 2016-10-14 10:20:17.000 288 21186.87 186.40 42929.73 47873.57 2016-10-14 10:20:18.000 288 21186.88 186.43 42929.73 47873.58 2016-10-14 10:20:19.000 288 21186.90 186.44 42929.69 47873.55 2016-10-14 10:20:20.000 288 21186.91 186.46 42929.69 47873.57 2016-10-14 10:20:21.000 288 21186.95 186.47 42929.72 47873.58 2016-10-14 10:20:22.000 288 21187.01 186.48 42929.71 47873.57 2016-10-14 10:20:23.000 288 21187.06 186.54 42929.71 47873.61 2016-10-14 10:20:24.000 288 21187.07 186.59 42929.70 47873.64 2016-10-14 10:20:25.000 288 21187.09 186.63 42929.69 47873.64 2016-10-14 10:20:26.000 288 21187.11 186.73 42929.65 47873.62 2016-10-14 10:20:27.000 288 21187.09 186.88 42929.56 47873.58 2016-10-14 10:20:28.000 288 21187.09 186.96 42929.51 47873.54 2016-10-14 10:20:29.000 288 21187.07 186.98 42929.42 47873.41 2016-10-14 10:20:30.000 288 21187.09 186.98 42929.38 47873.40 2016-10-14 10:20:31.000 288 21187.09 187.00 42929.35 47873.36 2016-10-14 10:20:32.000 288 21187.03 187.01 42929.33 47873.31 2016-10-14 10:20:33.000 288 21186.95 187.06 42929.28 47873.27 2016-10-14 10:20:34.000 288 21186.92 187.14 42929.26 47873.19 2016-10-14 10:20:35.000 288 21186.85 187.20 42929.24 47873.15 2016-10-14 10:20:36.000 288 21186.78 187.28 42929.19 47873.11 2016-10-14 10:20:37.000 288 21186.72 187.34 42929.15 47873.07 2016-10-14 10:20:38.000 288 21186.67 187.41 42929.11 47873.00 2016-10-14 10:20:39.000 288 21186.61 187.52 42929.10 47872.93 2016-10-14 10:20:40.000 288 21186.57 187.60 42929.06 47872.89 2016-10-14 10:20:41.000 288 21186.52 187.65 42929.06 47872.87 2016-10-14 10:20:42.000 288 21186.49 187.75 42929.07 47872.84 2016-10-14 10:20:43.000 288 21186.50 187.81 42929.06 47872.81 2016-10-14 10:20:44.000 288 21186.53 187.85 42929.07 47872.84 2016-10-14 10:20:45.000 288 21186.56 187.90 42929.06 47872.80 2016-10-14 10:20:46.000 288 21186.59 187.92 42929.09 47872.82 2016-10-14 10:20:47.000 288 21186.58 187.92 42929.10 47872.83 2016-10-14 10:20:48.000 288 21186.59 187.92 42929.10 47872.88 2016-10-14 10:20:49.000 288 21186.62 187.97 42929.12 47872.88 2016-10-14 10:20:50.000 288 21186.62 188.00 42929.13 47872.92 2016-10-14 10:20:51.000 288 21186.61 188.03 42929.14 47872.94 2016-10-14 10:20:52.000 288 21186.57 188.07 42929.16 47872.91 2016-10-14 10:20:53.000 288 21186.55 188.11 42929.17 47872.93 2016-10-14 10:20:54.000 288 21186.51 188.16 42929.20 47872.93 2016-10-14 10:20:55.000 288 21186.46 188.19 42929.20 47872.90 2016-10-14 10:20:56.000 288 21186.41 188.26 42929.21 47872.92 2016-10-14 10:20:57.000 288 21186.37 188.36 42929.20 47872.89 2016-10-14 10:20:58.000 288 21186.33 188.43 42929.20 47872.89 2016-10-14 10:20:59.000 288 21186.30 188.48 42929.21 47872.87 2016-10-14 10:21:00.000 288 21186.28 188.51 42929.21 47872.86 2016-10-14 10:21:01.000 288 21186.27 188.55 42929.24 47872.87 2016-10-14 10:21:02.000 288 21186.24 188.55 42929.22 47872.84 2016-10-14 10:21:03.000 288 21186.24 188.54 42929.21 47872.78 2016-10-14 10:21:04.000 288 21186.24 188.54 42929.17 47872.79 2016-10-14 10:21:05.000 288 21186.22 188.54 42929.16 47872.78 2016-10-14 10:21:06.000 288 21186.22 188.54 42929.16 47872.75 2016-10-14 10:21:07.000 288 21186.21 188.54 42929.13 47872.73 2016-10-14 10:21:08.000 288 21186.18 188.57 42929.12 47872.74 2016-10-14 10:21:09.000 288 21186.16 188.64 42929.09 47872.72 2016-10-14 10:21:10.000 288 21186.15 188.67 42929.11 47872.73 2016-10-14 10:21:11.000 288 21186.11 188.66 42929.12 47872.71 2016-10-14 10:21:12.000 288 21186.07 188.63 42929.10 47872.68 2016-10-14 10:21:13.000 288 21186.06 188.63 42929.10 47872.72 2016-10-14 10:21:14.000 288 21186.08 188.65 42929.12 47872.70 2016-10-14 10:21:15.000 288 21186.09 188.68 42929.14 47872.70 2016-10-14 10:21:16.000 288 21186.11 188.68 42929.15 47872.72 2016-10-14 10:21:17.000 288 21186.10 188.70 42929.13 47872.73 2016-10-14 10:21:18.000 288 21186.11 188.76 42929.11 47872.72 2016-10-14 10:21:19.000 288 21186.16 188.74 42929.12 47872.69 2016-10-14 10:21:20.000 288 21186.19 188.70 42929.10 47872.71 2016-10-14 10:21:21.000 288 21186.26 188.67 42929.12 47872.73 2016-10-14 10:21:22.000 288 21186.32 188.67 42929.16 47872.77 2016-10-14 10:21:23.000 288 21186.36 188.66 42929.18 47872.81 2016-10-14 10:21:24.000 288 21186.39 188.67 42929.18 47872.85 2016-10-14 10:21:25.000 288 21186.40 188.66 42929.17 47872.87 2016-10-14 10:21:26.000 288 21186.40 188.64 42929.20 47872.85 2016-10-14 10:21:27.000 288 21186.41 188.63 42929.19 47872.88 2016-10-14 10:21:28.000 288 21186.43 188.57 42929.22 47872.91 2016-10-14 10:21:29.000 288 21186.43 188.54 42929.24 47872.90 2016-10-14 10:21:30.000 288 21186.41 188.54 42929.21 47872.91 2016-10-14 10:21:31.000 288 21186.41 188.47 42929.19 47872.93 2016-10-14 10:21:32.000 288 21186.42 188.43 42929.22 47872.93 2016-10-14 10:21:33.000 288 21186.44 188.39 42929.24 47872.94 2016-10-14 10:21:34.000 288 21186.44 188.35 42929.24 47872.96 2016-10-14 10:21:35.000 288 21186.46 188.29 42929.28 47872.99 2016-10-14 10:21:36.000 288 21186.46 188.24 42929.31 47872.96 2016-10-14 10:21:37.000 288 21186.42 188.20 42929.32 47872.98 2016-10-14 10:21:38.000 288 21186.43 188.15 42929.31 47873.00 2016-10-14 10:21:39.000 288 21186.47 188.09 42929.32 47873.01 2016-10-14 10:21:40.000 288 21186.50 188.06 42929.34 47873.01 2016-10-14 10:21:41.000 288 21186.48 188.02 42929.32 47873.02 2016-10-14 10:21:42.000 288 21186.47 187.98 42929.31 47873.04 2016-10-14 10:21:43.000 288 21186.46 187.94 42929.33 47873.03 2016-10-14 10:21:44.000 288 21186.50 187.93 42929.34 47873.05 2016-10-14 10:21:45.000 288 21186.55 187.94 42929.35 47873.08 2016-10-14 10:21:46.000 288 21186.57 187.94 42929.33 47873.09 2016-10-14 10:21:47.000 288 21186.58 187.91 42929.36 47873.08 2016-10-14 10:21:48.000 288 21186.60 187.92 42929.40 47873.08 2016-10-14 10:21:49.000 288 21186.58 187.94 42929.40 47873.11 2016-10-14 10:21:50.000 288 21186.60 187.91 42929.38 47873.11 2016-10-14 10:21:51.000 288 21186.65 187.87 42929.41 47873.14 2016-10-14 10:21:52.000 288 21186.69 187.81 42929.42 47873.16 2016-10-14 10:21:53.000 288 21186.69 187.79 42929.44 47873.20 2016-10-14 10:21:54.000 288 21186.68 187.78 42929.47 47873.23 2016-10-14 10:21:55.000 288 21186.66 187.83 42929.50 47873.25 2016-10-14 10:21:56.000 288 21186.67 187.89 42929.44 47873.22 2016-10-14 10:21:57.000 288 21186.65 187.89 42929.40 47873.19 2016-10-14 10:21:58.000 288 21186.61 187.88 42929.33 47873.15 2016-10-14 10:21:59.000 288 21186.56 187.82 42929.33 47873.10 2016-10-14 10:22:00.000 288 21186.52 187.77 42929.31 47873.05 2016-10-14 10:22:01.000 288 21186.49 187.69 42929.33 47873.02 2016-10-14 10:22:02.000 288 21186.46 187.63 42929.35 47873.03 2016-10-14 10:22:03.000 288 21186.43 187.59 42929.31 47873.00 2016-10-14 10:22:04.000 288 21186.42 187.56 42929.30 47873.00 2016-10-14 10:22:05.000 288 21186.46 187.53 42929.32 47873.00 2016-10-14 10:22:06.000 288 21186.44 187.52 42929.30 47873.00 2016-10-14 10:22:07.000 288 21186.44 187.51 42929.27 47873.02 2016-10-14 10:22:08.000 288 21186.44 187.48 42929.23 47872.91 2016-10-14 10:22:09.000 288 21186.42 187.43 42929.19 47872.93 2016-10-14 10:22:10.000 288 21186.41 187.40 42929.21 47872.92 2016-10-14 10:22:11.000 288 21186.46 187.34 42929.24 47872.90 2016-10-14 10:22:12.000 288 21186.48 187.32 42929.26 47872.92 2016-10-14 10:22:13.000 288 21186.51 187.30 42929.27 47872.96 2016-10-14 10:22:14.000 288 21186.55 187.27 42929.29 47872.97 2016-10-14 10:22:15.000 288 21186.58 187.24 42929.28 47872.98 2016-10-14 10:22:16.000 288 21186.61 187.18 42929.27 47872.99 2016-10-14 10:22:17.000 288 21186.63 187.16 42929.29 47873.03 2016-10-14 10:22:18.000 288 21186.65 187.12 42929.29 47873.05 2016-10-14 10:22:19.000 288 21186.67 187.07 42929.32 47873.09 2016-10-14 10:22:20.000 288 21186.67 187.05 42929.36 47873.11 2016-10-14 10:22:21.000 288 21186.67 187.04 42929.38 47873.13 2016-10-14 10:22:22.000 288 21186.67 187.04 42929.37 47873.13 2016-10-14 10:22:23.000 288 21186.67 187.02 42929.36 47873.15 2016-10-14 10:22:24.000 288 21186.68 186.98 42929.35 47873.15 2016-10-14 10:22:25.000 288 21186.69 186.95 42929.35 47873.17 2016-10-14 10:22:26.000 288 21186.73 186.88 42929.39 47873.17 2016-10-14 10:22:27.000 288 21186.83 186.82 42929.38 47873.22 2016-10-14 10:22:28.000 288 21186.90 186.75 42929.41 47873.25 2016-10-14 10:22:29.000 288 21186.96 186.73 42929.43 47873.27 2016-10-14 10:22:30.000 288 21186.96 186.73 42929.42 47873.30 2016-10-14 10:22:31.000 288 21187.00 186.71 42929.42 47873.36 2016-10-14 10:22:32.000 288 21187.02 186.71 42929.41 47873.35 2016-10-14 10:22:33.000 288 21187.04 186.67 42929.45 47873.34 2016-10-14 10:22:34.000 288 21187.04 186.66 42929.43 47873.35 2016-10-14 10:22:35.000 288 21187.01 186.67 42929.44 47873.38 2016-10-14 10:22:36.000 288 21187.02 186.66 42929.45 47873.36 2016-10-14 10:22:37.000 288 21187.00 186.66 42929.42 47873.32 2016-10-14 10:22:38.000 288 21187.02 186.65 42929.44 47873.35 2016-10-14 10:22:39.000 288 21187.02 186.65 42929.48 47873.35 2016-10-14 10:22:40.000 288 21187.03 186.67 42929.45 47873.39 2016-10-14 10:22:41.000 288 21187.01 186.71 42929.42 47873.37 2016-10-14 10:22:42.000 288 21186.99 186.71 42929.43 47873.40 2016-10-14 10:22:43.000 288 21186.97 186.72 42929.41 47873.33 2016-10-14 10:22:44.000 288 21186.97 186.74 42929.41 47873.34 2016-10-14 10:22:45.000 288 21186.96 186.76 42929.36 47873.33 2016-10-14 10:22:46.000 288 21186.91 186.78 42929.32 47873.27 2016-10-14 10:22:47.000 288 21186.88 186.81 42929.28 47873.24 2016-10-14 10:22:48.000 288 21186.90 186.81 42929.27 47873.21 2016-10-14 10:22:49.000 288 21186.92 186.81 42929.23 47873.18 2016-10-14 10:22:50.000 288 21186.93 186.80 42929.22 47873.17 2016-10-14 10:22:51.000 288 21186.93 186.79 42929.21 47873.14 2016-10-14 10:22:52.000 288 21186.94 186.80 42929.19 47873.15 2016-10-14 10:22:53.000 288 21186.95 186.81 42929.17 47873.11 2016-10-14 10:22:54.000 288 21186.93 186.82 42929.13 47873.12 2016-10-14 10:22:55.000 288 21186.93 186.83 42929.11 47873.10 2016-10-14 10:22:56.000 288 21186.93 186.85 42929.14 47873.08 2016-10-14 10:22:57.000 288 21186.95 186.89 42929.13 47873.09 2016-10-14 10:22:58.000 288 21186.92 186.91 42929.11 47873.04 2016-10-14 10:22:59.000 288 21186.93 186.95 42929.08 47873.06 2016-10-14 10:23:00.000 288 21186.94 186.98 42929.07 47872.99 2016-10-14 10:23:01.000 288 21186.96 187.02 42929.01 47872.99 2016-10-14 10:23:02.000 288 21186.97 187.01 42929.00 47872.97 2016-10-14 10:23:03.000 288 21186.99 186.98 42929.03 47872.98 2016-10-14 10:23:04.000 288 21187.04 186.98 42929.08 47873.01 2016-10-14 10:23:05.000 288 21187.06 186.99 42929.09 47873.02 2016-10-14 10:23:06.000 288 21187.06 187.03 42929.09 47873.08 2016-10-14 10:23:07.000 288 21187.10 187.04 42929.06 47873.10 2016-10-14 10:23:08.000 288 21187.09 187.01 42929.09 47873.09 2016-10-14 10:23:09.000 288 21187.13 186.98 42929.14 47873.10 2016-10-14 10:23:10.000 288 21187.12 187.02 42929.15 47873.13 2016-10-14 10:23:11.000 288 21187.11 187.02 42929.15 47873.14 2016-10-14 10:23:12.000 288 21187.12 187.04 42929.16 47873.16 2016-10-14 10:23:13.000 288 21187.10 187.06 42929.15 47873.16 2016-10-14 10:23:14.000 288 21187.08 187.08 42929.15 47873.16 2016-10-14 10:23:15.000 288 21187.06 187.07 42929.18 47873.16 2016-10-14 10:23:16.000 288 21187.05 187.08 42929.22 47873.17 2016-10-14 10:23:17.000 288 21187.06 187.12 42929.23 47873.19 2016-10-14 10:23:18.000 288 21187.08 187.15 42929.20 47873.19 2016-10-14 10:23:19.000 288 21187.08 187.21 42929.20 47873.20 2016-10-14 10:23:20.000 288 21187.10 187.28 42929.18 47873.19 2016-10-14 10:23:21.000 288 21187.10 187.30 42929.13 47873.17 2016-10-14 10:23:22.000 288 21187.08 187.34 42929.14 47873.15 2016-10-14 10:23:23.000 288 21187.09 187.37 42929.12 47873.15 2016-10-14 10:23:24.000 288 21187.11 187.40 42929.08 47873.12 2016-10-14 10:23:25.000 288 21187.07 187.43 42929.10 47873.09 2016-10-14 10:23:26.000 288 21187.03 187.46 42929.07 47873.10 2016-10-14 10:23:27.000 288 21187.04 187.48 42929.06 47873.09 2016-10-14 10:23:28.000 288 21187.06 187.50 42929.06 47873.08 2016-10-14 10:23:29.000 288 21187.03 187.54 42929.01 47873.06 2016-10-14 10:23:30.000 288 21187.04 187.58 42929.01 47873.05 2016-10-14 10:23:31.000 288 21187.03 187.60 42928.99 47872.99 2016-10-14 10:23:32.000 288 21187.04 187.54 42928.96 47872.99 2016-10-14 10:23:33.000 288 21187.03 187.53 42928.97 47872.95 2016-10-14 10:23:34.000 288 21187.03 187.56 42928.95 47872.99 2016-10-14 10:23:35.000 288 21187.03 187.62 42928.92 47872.94 2016-10-14 10:23:36.000 288 21186.99 187.68 42928.89 47872.93 2016-10-14 10:23:37.000 288 21186.97 187.68 42928.85 47872.88 2016-10-14 10:23:38.000 288 21186.96 187.67 42928.84 47872.85 2016-10-14 10:23:39.000 288 21186.99 187.68 42928.79 47872.84 2016-10-14 10:23:40.000 288 21187.04 187.66 42928.77 47872.82 2016-10-14 10:23:41.000 288 21187.06 187.63 42928.80 47872.83 2016-10-14 10:23:42.000 288 21187.08 187.59 42928.82 47872.84 2016-10-14 10:23:43.000 288 21187.06 187.63 42928.81 47872.82 2016-10-14 10:23:44.000 288 21187.06 187.63 42928.82 47872.87 2016-10-14 10:23:45.000 288 21187.04 187.65 42928.80 47872.84 2016-10-14 10:23:46.000 288 21187.04 187.67 42928.77 47872.83 2016-10-14 10:23:47.000 288 21187.03 187.65 42928.76 47872.83 2016-10-14 10:23:48.000 288 21187.03 187.61 42928.77 47872.79 2016-10-14 10:23:49.000 288 21187.02 187.57 42928.83 47872.82 2016-10-14 10:23:50.000 288 21187.01 187.54 42928.84 47872.83 2016-10-14 10:23:51.000 288 21187.04 187.52 42928.82 47872.83 2016-10-14 10:23:52.000 288 21187.05 187.50 42928.87 47872.88 2016-10-14 10:23:53.000 288 21187.05 187.53 42928.85 47872.90 2016-10-14 10:23:54.000 288 21187.02 187.58 42928.82 47872.87 2016-10-14 10:23:55.000 288 21186.98 187.63 42928.82 47872.85 2016-10-14 10:23:56.000 288 21186.97 187.63 42928.79 47872.85 2016-10-14 10:23:57.000 288 21186.98 187.62 42928.77 47872.79 2016-10-14 10:23:58.000 288 21186.96 187.62 42928.74 47872.77 2016-10-14 10:23:59.000 288 21186.94 187.59 42928.72 47872.74 2016-10-14 10:24:00.000 288 21186.97 187.54 42928.74 47872.74 2016-10-14 10:24:01.000 288 21186.99 187.47 42928.77 47872.76 2016-10-14 10:24:02.000 288 21187.02 187.40 42928.79 47872.79 2016-10-14 10:24:03.000 288 21187.05 187.36 42928.82 47872.83 2016-10-14 10:24:04.000 288 21187.06 187.34 42928.85 47872.83 2016-10-14 10:24:05.000 288 21187.07 187.33 42928.88 47872.88 2016-10-14 10:24:06.000 288 21187.10 187.30 42928.88 47872.90 2016-10-14 10:24:07.000 288 21187.09 187.30 42928.89 47872.92 2016-10-14 10:24:08.000 288 21187.09 187.28 42928.87 47872.93 2016-10-14 10:24:09.000 288 21187.10 187.25 42928.89 47872.95 2016-10-14 10:24:10.000 288 21187.08 187.25 42928.90 47872.91 2016-10-14 10:24:11.000 288 21187.08 187.24 42928.88 47872.94 2016-10-14 10:24:12.000 288 21187.09 187.24 42928.87 47872.93 2016-10-14 10:24:13.000 288 21187.05 187.26 42928.89 47872.93 2016-10-14 10:24:14.000 288 21187.04 187.26 42928.90 47872.94 2016-10-14 10:24:15.000 288 21187.05 187.27 42928.86 47872.91 2016-10-14 10:24:16.000 288 21187.06 187.30 42928.86 47872.91 2016-10-14 10:24:17.000 288 21187.06 187.31 42928.87 47872.91 2016-10-14 10:24:18.000 288 21187.06 187.30 42928.83 47872.91 2016-10-14 10:24:19.000 288 21187.03 187.31 42928.84 47872.88 2016-10-14 10:24:20.000 288 21187.02 187.28 42928.79 47872.86 2016-10-14 10:24:21.000 288 21187.01 187.27 42928.81 47872.88 2016-10-14 10:24:22.000 288 21186.96 187.31 42928.81 47872.86 2016-10-14 10:24:23.000 288 21186.95 187.33 42928.78 47872.83 2016-10-14 10:24:24.000 288 21186.92 187.31 42928.77 47872.82 2016-10-14 10:24:25.000 288 21186.89 187.31 42928.80 47872.78 2016-10-14 10:24:26.000 288 21186.90 187.35 42928.81 47872.77 2016-10-14 10:24:27.000 288 21186.87 187.39 42928.76 47872.74 2016-10-14 10:24:28.000 288 21186.88 187.37 42928.75 47872.71 2016-10-14 10:24:29.000 288 21186.89 187.31 42928.72 47872.71 2016-10-14 10:24:30.000 288 21186.90 187.22 42928.73 47872.70 2016-10-14 10:24:31.000 288 21186.88 187.11 42928.79 47872.74 2016-10-14 10:24:32.000 288 21186.88 187.06 42928.85 47872.77 2016-10-14 10:24:33.000 288 21186.88 187.03 42928.88 47872.80 2016-10-14 10:24:34.000 288 21186.90 187.07 42928.87 47872.83 2016-10-14 10:24:35.000 288 21186.96 187.07 42928.87 47872.88 2016-10-14 10:24:36.000 288 21186.98 187.09 42928.88 47872.89 2016-10-14 10:24:37.000 288 21186.99 187.06 42928.89 47872.88 2016-10-14 10:24:38.000 288 21186.95 187.04 42928.87 47872.88 2016-10-14 10:24:39.000 288 21186.95 187.03 42928.86 47872.87 2016-10-14 10:24:40.000 288 21186.98 187.03 42928.84 47872.84 2016-10-14 10:24:41.000 288 21187.02 187.00 42928.85 47872.85 2016-10-14 10:24:42.000 288 21187.06 186.95 42928.86 47872.86 2016-10-14 10:24:43.000 288 21187.10 186.91 42928.86 47872.86 2016-10-14 10:24:44.000 288 21187.09 186.89 42928.88 47872.90 2016-10-14 10:24:45.000 288 21187.11 186.90 42928.87 47872.91 2016-10-14 10:24:46.000 288 21187.13 186.89 42928.85 47872.93 2016-10-14 10:24:47.000 288 21187.12 186.89 42928.82 47872.93 2016-10-14 10:24:48.000 288 21187.15 186.85 42928.87 47872.91 2016-10-14 10:24:49.000 288 21187.18 186.83 42928.88 47872.93 2016-10-14 10:24:50.000 288 21187.17 186.81 42928.91 47872.96 2016-10-14 10:24:51.000 288 21187.16 186.80 42928.94 47872.97 2016-10-14 10:24:52.000 288 21187.18 186.80 42928.91 47872.97 2016-10-14 10:24:53.000 288 21187.20 186.75 42928.94 47872.97 2016-10-14 10:24:54.000 288 21187.21 186.71 42928.96 47872.99 2016-10-14 10:24:55.000 288 21187.20 186.73 42928.95 47873.01 2016-10-14 10:24:56.000 288 21187.21 186.71 42928.95 47873.04 2016-10-14 10:24:57.000 288 21187.22 186.69 42928.99 47873.04 2016-10-14 10:24:58.000 288 21187.24 186.66 42928.99 47873.05 2016-10-14 10:24:59.000 288 21187.27 186.64 42929.05 47873.08 2016-10-14 10:25:00.000 288 21187.26 186.62 42929.02 47873.10 2016-10-14 10:25:01.000 288 21187.25 186.60 42929.02 47873.12 2016-10-14 10:25:02.000 288 21187.27 186.60 42929.03 47873.13 2016-10-14 10:25:03.000 288 21187.28 186.58 42929.05 47873.15 2016-10-14 10:25:04.000 288 21187.26 186.56 42929.06 47873.14 2016-10-14 10:25:05.000 288 21187.24 186.56 42929.07 47873.14 2016-10-14 10:25:06.000 288 21187.31 186.53 42929.10 47873.21 2016-10-14 10:25:07.000 288 21187.32 186.48 42929.11 47873.21 2016-10-14 10:25:08.000 288 21187.36 186.46 42929.14 47873.24 2016-10-14 10:25:09.000 288 21187.38 186.43 42929.15 47873.26 2016-10-14 10:25:10.000 288 21187.41 186.44 42929.17 47873.30 2016-10-14 10:25:11.000 288 21187.42 186.41 42929.16 47873.33 2016-10-14 10:25:12.000 288 21187.42 186.38 42929.18 47873.32 2016-10-14 10:25:13.000 288 21187.45 186.38 42929.20 47873.31 2016-10-14 10:25:14.000 288 21187.44 186.37 42929.18 47873.31 2016-10-14 10:25:15.000 288 21187.48 186.35 42929.16 47873.37 2016-10-14 10:25:16.000 288 21187.52 186.32 42929.19 47873.36 2016-10-14 10:25:17.000 288 21187.49 186.33 42929.19 47873.38 2016-10-14 10:25:18.000 288 21187.51 186.33 42929.18 47873.41 2016-10-14 10:25:19.000 288 21187.51 186.33 42929.19 47873.42 2016-10-14 10:25:20.000 288 21187.49 186.38 42929.22 47873.44 2016-10-14 10:25:21.000 288 21187.49 186.42 42929.21 47873.41 2016-10-14 10:25:22.000 288 21187.50 186.46 42929.22 47873.40 2016-10-14 10:25:23.000 288 21187.52 186.41 42929.21 47873.41 2016-10-14 10:25:24.000 288 21187.54 186.39 42929.20 47873.36 2016-10-14 10:25:25.000 288 21187.53 186.34 42929.22 47873.41 2016-10-14 10:25:26.000 288 21187.53 186.29 42929.24 47873.42 2016-10-14 10:25:27.000 288 21187.50 186.27 42929.28 47873.44 2016-10-14 10:25:28.000 288 21187.47 186.27 42929.26 47873.45 2016-10-14 10:25:29.000 288 21187.47 186.24 42929.28 47873.47 2016-10-14 10:25:30.000 288 21187.46 186.21 42929.32 47873.45 2016-10-14 10:25:31.000 288 21187.42 186.21 42929.35 47873.47 2016-10-14 10:25:32.000 288 21187.43 186.21 42929.35 47873.50 2016-10-14 10:25:33.000 288 21187.48 186.19 42929.36 47873.54 2016-10-14 10:25:34.000 288 21187.52 186.14 42929.40 47873.56 2016-10-14 10:25:35.000 288 21187.54 186.09 42929.43 47873.58 2016-10-14 10:25:36.000 288 21187.50 186.12 42929.49 47873.63 2016-10-14 10:25:37.000 288 21187.51 186.16 42929.50 47873.66 2016-10-14 10:25:38.000 288 21187.49 186.17 42929.47 47873.64 2016-10-14 10:25:39.000 288 21187.48 186.19 42929.46 47873.61 2016-10-14 10:25:40.000 288 21187.49 186.14 42929.45 47873.62 2016-10-14 10:25:41.000 288 21187.52 186.07 42929.47 47873.62 2016-10-14 10:25:42.000 288 21187.54 186.07 42929.53 47873.66 2016-10-14 10:25:43.000 288 21187.50 186.07 42929.52 47873.67 2016-10-14 10:25:44.000 288 21187.49 186.09 42929.51 47873.70 2016-10-14 10:25:45.000 288 21187.49 186.06 42929.53 47873.71 2016-10-14 10:25:46.000 288 21187.50 186.06 42929.52 47873.72 2016-10-14 10:25:47.000 288 21187.51 186.06 42929.53 47873.71 2016-10-14 10:25:48.000 288 21187.51 186.06 42929.55 47873.72 2016-10-14 10:25:49.000 288 21187.50 186.08 42929.56 47873.73 2016-10-14 10:25:50.000 288 21187.52 186.04 42929.56 47873.71 2016-10-14 10:25:51.000 288 21187.52 186.02 42929.59 47873.71 2016-10-14 10:25:52.000 288 21187.51 186.04 42929.61 47873.73 2016-10-14 10:25:53.000 288 21187.49 186.06 42929.57 47873.74 2016-10-14 10:25:54.000 288 21187.52 186.04 42929.59 47873.72 2016-10-14 10:25:55.000 288 21187.54 186.03 42929.60 47873.77 2016-10-14 10:25:56.000 288 21187.55 186.06 42929.60 47873.78 2016-10-14 10:25:57.000 288 21187.55 186.08 42929.60 47873.78 2016-10-14 10:25:58.000 288 21187.55 186.11 42929.61 47873.77 2016-10-14 10:25:59.000 288 21187.52 186.12 42929.59 47873.77 2016-10-14 10:26:00.000 288 21187.52 186.15 42929.59 47873.75 2016-10-14 10:26:01.000 288 21187.51 186.16 42929.54 47873.76 2016-10-14 10:26:02.000 288 21187.53 186.20 42929.51 47873.73 2016-10-14 10:26:03.000 288 21187.52 186.22 42929.50 47873.72 2016-10-14 10:26:04.000 288 21187.56 186.24 42929.51 47873.70 2016-10-14 10:26:05.000 288 21187.55 186.23 42929.50 47873.72 2016-10-14 10:26:06.000 288 21187.57 186.22 42929.53 47873.67 2016-10-14 10:26:07.000 288 21187.56 186.24 42929.54 47873.72 2016-10-14 10:26:08.000 288 21187.55 186.27 42929.53 47873.70 2016-10-14 10:26:09.000 288 21187.55 186.30 42929.53 47873.74 2016-10-14 10:26:10.000 288 21187.54 186.38 42929.51 47873.68 2016-10-14 10:26:11.000 288 21187.52 186.42 42929.44 47873.66 2016-10-14 10:26:12.000 288 21187.46 186.46 42929.42 47873.62 2016-10-14 10:26:13.000 288 21187.40 186.50 42929.41 47873.55 2016-10-14 10:26:14.000 288 21187.40 186.51 42929.36 47873.51 2016-10-14 10:26:15.000 288 21187.34 186.56 42929.33 47873.50 2016-10-14 10:26:16.000 288 21187.33 186.61 42929.31 47873.46 2016-10-14 10:26:17.000 288 21187.28 186.67 42929.29 47873.41 2016-10-14 10:26:18.000 288 21187.25 186.71 42929.28 47873.37 2016-10-14 10:26:19.000 288 21187.21 186.74 42929.23 47873.34 2016-10-14 10:26:20.000 288 21187.18 186.78 42929.21 47873.31 2016-10-14 10:26:21.000 288 21187.21 186.81 42929.18 47873.32 2016-10-14 10:26:22.000 288 21187.18 186.84 42929.16 47873.28 2016-10-14 10:26:23.000 288 21187.15 186.84 42929.20 47873.24 2016-10-14 10:26:24.000 288 21187.14 186.87 42929.17 47873.26 2016-10-14 10:26:25.000 288 21187.15 186.88 42929.16 47873.23 2016-10-14 10:26:26.000 288 21187.15 186.90 42929.14 47873.24 2016-10-14 10:26:27.000 288 21187.12 186.97 42929.15 47873.21 2016-10-14 10:26:28.000 288 21187.10 186.99 42929.14 47873.20 2016-10-14 10:26:29.000 288 21187.13 187.01 42929.10 47873.17 2016-10-14 10:26:30.000 288 21187.15 187.04 42929.12 47873.16 2016-10-14 10:26:31.000 288 21187.13 187.06 42929.08 47873.15 2016-10-14 10:26:32.000 288 21187.12 187.09 42929.08 47873.14 2016-10-14 10:26:33.000 288 21187.12 187.10 42929.06 47873.12 2016-10-14 10:26:34.000 288 21187.14 187.07 42929.04 47873.14 2016-10-14 10:26:35.000 288 21187.10 187.10 42929.03 47873.10 2016-10-14 10:26:36.000 288 21187.08 187.09 42929.02 47873.04 2016-10-14 10:26:37.000 288 21187.06 187.05 42929.02 47873.05 2016-10-14 10:26:38.000 288 21187.06 187.03 42929.04 47873.06 2016-10-14 10:26:39.000 288 21187.09 187.05 42929.05 47873.03 2016-10-14 10:26:40.000 288 21187.08 187.06 42929.00 47873.06 2016-10-14 10:26:41.000 288 21187.07 187.08 42928.95 47873.03 2016-10-14 10:26:42.000 288 21187.04 187.05 42928.94 47873.01 2016-10-14 10:26:43.000 288 21187.01 187.04 42928.95 47872.98 2016-10-14 10:26:44.000 288 21187.00 187.03 42928.94 47872.95 2016-10-14 10:26:45.000 288 21186.99 187.01 42928.95 47872.98 2016-10-14 10:26:46.000 288 21187.01 186.97 42929.00 47872.99 2016-10-14 10:26:47.000 288 21187.02 186.96 42929.02 47873.00 2016-10-14 10:26:48.000 288 21187.04 186.91 42929.03 47873.02 2016-10-14 10:26:49.000 288 21187.03 186.90 42929.07 47873.02 2016-10-14 10:26:50.000 288 21187.03 186.88 42929.09 47873.07 2016-10-14 10:26:51.000 288 21187.02 186.87 42929.11 47873.09 2016-10-14 10:26:52.000 288 21187.02 186.87 42929.14 47873.10 2016-10-14 10:26:53.000 288 21187.05 186.87 42929.13 47873.13 2016-10-14 10:26:54.000 288 21187.08 186.87 42929.10 47873.14 2016-10-14 10:26:55.000 288 21187.06 186.88 42929.08 47873.13 2016-10-14 10:26:56.000 288 21187.09 186.89 42929.13 47873.12 2016-10-14 10:26:57.000 288 21187.07 186.93 42929.11 47873.14 2016-10-14 10:26:58.000 288 21187.01 186.99 42929.06 47873.12 2016-10-14 10:26:59.000 288 21187.00 186.99 42929.05 47873.07 2016-10-14 10:27:00.000 288 21187.00 187.00 42929.05 47873.07 2016-10-14 10:27:01.000 288 21187.00 187.01 42929.03 47873.04 2016-10-14 10:27:02.000 288 21186.99 187.01 42929.03 47873.03 2016-10-14 10:27:03.000 288 21187.04 187.00 42929.05 47873.05 2016-10-14 10:27:04.000 288 21187.02 186.98 42929.04 47873.03 2016-10-14 10:27:05.000 288 21187.01 186.94 42929.05 47873.05 2016-10-14 10:27:06.000 288 21187.02 186.93 42929.05 47873.07 2016-10-14 10:27:07.000 288 21187.00 186.94 42929.07 47873.05 2016-10-14 10:27:08.000 288 21186.98 186.95 42929.06 47873.07 2016-10-14 10:27:09.000 288 21187.00 186.94 42929.06 47873.05 2016-10-14 10:27:10.000 288 21186.99 186.94 42929.01 47873.05 2016-10-14 10:27:11.000 288 21186.95 186.95 42929.02 47873.04 2016-10-14 10:27:12.000 288 21186.96 186.93 42929.01 47873.00 2016-10-14 10:27:13.000 288 21186.98 186.94 42928.99 47873.01 2016-10-14 10:27:14.000 288 21187.02 186.94 42929.02 47872.98 2016-10-14 10:27:15.000 288 21187.04 186.95 42929.01 47873.03 2016-10-14 10:27:16.000 288 21187.04 186.92 42928.98 47873.00 2016-10-14 10:27:17.000 288 21187.05 186.90 42928.95 47873.01 2016-10-14 10:27:18.000 288 21187.08 186.91 42928.96 47873.03 2016-10-14 10:27:19.000 288 21187.08 186.91 42928.98 47873.04 2016-10-14 10:27:20.000 288 21187.05 186.90 42928.98 47873.06 2016-10-14 10:27:21.000 288 21187.02 186.88 42928.97 47873.04 2016-10-14 10:27:22.000 288 21187.03 186.87 42929.02 47873.06 2016-10-14 10:27:23.000 288 21187.06 186.82 42929.02 47873.04 2016-10-14 10:27:24.000 288 21187.07 186.83 42929.03 47873.06 2016-10-14 10:27:25.000 288 21187.08 186.83 42929.04 47873.06 2016-10-14 10:27:26.000 288 21187.09 186.83 42929.04 47873.09 2016-10-14 10:27:27.000 288 21187.08 186.81 42929.02 47873.07 2016-10-14 10:27:28.000 288 21187.10 186.81 42929.02 47873.07 2016-10-14 10:27:29.000 288 21187.11 186.80 42929.04 47873.08 2016-10-14 10:27:30.000 288 21187.11 186.78 42929.02 47873.07 2016-10-14 10:27:31.000 288 21187.12 186.78 42929.02 47873.07 2016-10-14 10:27:32.000 288 21187.16 186.79 42929.04 47873.08 2016-10-14 10:27:33.000 288 21187.17 186.79 42929.00 47873.09 2016-10-14 10:27:34.000 288 21187.18 186.80 42928.98 47873.08 2016-10-14 10:27:35.000 288 21187.17 186.78 42929.00 47873.08 2016-10-14 10:27:36.000 288 21187.19 186.77 42928.99 47873.10 2016-10-14 10:27:37.000 288 21187.17 186.78 42928.99 47873.10 2016-10-14 10:27:38.000 288 21187.17 186.79 42929.01 47873.09 2016-10-14 10:27:39.000 288 21187.18 186.76 42929.01 47873.09 2016-10-14 10:27:40.000 288 21187.18 186.73 42929.03 47873.10 2016-10-14 10:27:41.000 288 21187.20 186.71 42929.02 47873.10 2016-10-14 10:27:42.000 288 21187.19 186.72 42929.02 47873.13 2016-10-14 10:27:43.000 288 21187.15 186.73 42929.03 47873.10 2016-10-14 10:27:44.000 288 21187.15 186.72 42929.03 47873.12 2016-10-14 10:27:45.000 288 21187.14 186.72 42929.03 47873.13 2016-10-14 10:27:46.000 288 21187.16 186.71 42929.02 47873.14 2016-10-14 10:27:47.000 288 21187.17 186.72 42929.03 47873.09 2016-10-14 10:27:48.000 288 21187.16 186.68 42929.05 47873.13 2016-10-14 10:27:49.000 288 21187.16 186.65 42929.05 47873.11 2016-10-14 10:27:50.000 288 21187.14 186.64 42929.03 47873.11 2016-10-14 10:27:51.000 288 21187.12 186.66 42929.01 47873.10 2016-10-14 10:27:52.000 288 21187.12 186.71 42928.96 47873.09 2016-10-14 10:27:53.000 288 21187.13 186.69 42928.92 47873.01 2016-10-14 10:27:54.000 288 21187.15 186.68 42928.86 47873.00 2016-10-14 10:27:55.000 288 21187.15 186.65 42928.83 47872.97 2016-10-14 10:27:56.000 288 21187.13 186.63 42928.82 47872.95 2016-10-14 10:27:57.000 288 21187.14 186.60 42928.83 47872.94 2016-10-14 10:27:58.000 288 21187.16 186.54 42928.85 47872.96 2016-10-14 10:27:59.000 288 21187.19 186.47 42928.91 47873.02 2016-10-14 10:28:00.000 288 21187.21 186.41 42928.93 47872.99 2016-10-14 10:28:01.000 288 21187.21 186.39 42928.96 47873.04 2016-10-14 10:28:02.000 288 21187.21 186.41 42928.96 47873.06 2016-10-14 10:28:03.000 288 21187.25 186.38 42928.97 47873.09 2016-10-14 10:28:04.000 288 21187.27 186.36 42929.01 47873.14 2016-10-14 10:28:05.000 288 21187.26 186.31 42929.06 47873.15 2016-10-14 10:28:06.000 288 21187.27 186.27 42929.13 47873.20 2016-10-14 10:28:07.000 288 21187.32 186.26 42929.18 47873.25 2016-10-14 10:28:08.000 288 21187.34 186.27 42929.18 47873.30 2016-10-14 10:28:09.000 288 21187.33 186.24 42929.22 47873.31 2016-10-14 10:28:10.000 288 21187.33 186.23 42929.28 47873.35 2016-10-14 10:28:11.000 288 21187.34 186.18 42929.29 47873.37 2016-10-14 10:28:12.000 288 21187.34 186.16 42929.32 47873.37 2016-10-14 10:28:13.000 288 21187.35 186.13 42929.35 47873.41 2016-10-14 10:28:14.000 288 21187.36 186.13 42929.37 47873.45 2016-10-14 10:28:15.000 288 21187.37 186.15 42929.40 47873.45 2016-10-14 10:28:16.000 288 21187.42 186.13 42929.38 47873.52 2016-10-14 10:28:17.000 288 21187.39 186.09 42929.40 47873.52 2016-10-14 10:28:18.000 288 21187.40 186.07 42929.41 47873.54 2016-10-14 10:28:19.000 288 21187.43 186.11 42929.41 47873.58 2016-10-14 10:28:20.000 288 21187.44 186.11 42929.42 47873.58 2016-10-14 10:28:21.000 288 21187.42 186.07 42929.41 47873.58 2016-10-14 10:28:22.000 288 21187.41 186.07 42929.37 47873.52 2016-10-14 10:28:23.000 288 21187.36 186.05 42929.41 47873.53 2016-10-14 10:28:24.000 288 21187.33 186.02 42929.42 47873.50 2016-10-14 10:28:25.000 288 21187.31 186.00 42929.41 47873.52 2016-10-14 10:28:26.000 288 21187.29 185.99 42929.43 47873.51 2016-10-14 10:28:27.000 288 21187.31 185.99 42929.43 47873.51 2016-10-14 10:28:28.000 288 21187.27 186.00 42929.46 47873.50 2016-10-14 10:28:29.000 288 21187.27 186.03 42929.43 47873.49 2016-10-14 10:28:30.000 288 21187.24 186.06 42929.41 47873.50 2016-10-14 10:28:31.000 288 21187.21 186.05 42929.37 47873.44 2016-10-14 10:28:32.000 288 21187.15 186.04 42929.36 47873.41 2016-10-14 10:28:33.000 288 21187.17 186.05 42929.33 47873.38 2016-10-14 10:28:34.000 288 21187.16 186.06 42929.33 47873.35 2016-10-14 10:28:35.000 288 21187.18 186.06 42929.30 47873.34 2016-10-14 10:28:36.000 288 21187.20 186.06 42929.30 47873.34 2016-10-14 10:28:37.000 288 21187.18 186.09 42929.25 47873.32 2016-10-14 10:28:38.000 288 21187.21 186.11 42929.25 47873.32 2016-10-14 10:28:39.000 288 21187.20 186.18 42929.23 47873.30 2016-10-14 10:28:40.000 288 21187.18 186.23 42929.12 47873.27 2016-10-14 10:28:41.000 288 21187.15 186.23 42929.11 47873.22 2016-10-14 10:28:42.000 288 21187.15 186.25 42929.11 47873.16 2016-10-14 10:28:43.000 288 21187.13 186.21 42929.05 47873.12 2016-10-14 10:28:44.000 288 21187.15 186.15 42929.08 47873.12 2016-10-14 10:28:45.000 288 21187.15 186.07 42929.11 47873.14 2016-10-14 10:28:46.000 288 21187.16 186.04 42929.17 47873.18 2016-10-14 10:28:47.000 288 21187.18 186.03 42929.18 47873.21 2016-10-14 10:28:48.000 288 21187.19 186.01 42929.21 47873.28 2016-10-14 10:28:49.000 288 21187.21 186.00 42929.23 47873.29 2016-10-14 10:28:50.000 288 21187.22 186.03 42929.27 47873.32 2016-10-14 10:28:51.000 288 21187.23 186.02 42929.29 47873.33 2016-10-14 10:28:52.000 288 21187.21 186.04 42929.28 47873.33 2016-10-14 10:28:53.000 288 21187.22 186.06 42929.27 47873.35 2016-10-14 10:28:54.000 288 21187.22 186.06 42929.28 47873.35 2016-10-14 10:28:55.000 288 21187.21 186.08 42929.27 47873.33 2016-10-14 10:28:56.000 288 21187.20 186.13 42929.26 47873.34 2016-10-14 10:28:57.000 288 21187.19 186.19 42929.22 47873.31 2016-10-14 10:28:58.000 288 21187.14 186.21 42929.17 47873.27 2016-10-14 10:28:59.000 288 21187.10 186.26 42929.09 47873.23 2016-10-14 10:29:00.000 288 21187.05 186.29 42929.07 47873.12 2016-10-14 10:29:01.000 288 21187.05 186.30 42929.05 47873.09 2016-10-14 10:29:02.000 288 21187.06 186.28 42929.02 47873.09 2016-10-14 10:29:03.000 288 21187.10 186.25 42929.00 47873.03 2016-10-14 10:29:04.000 288 21187.10 186.20 42929.02 47873.04 2016-10-14 10:29:05.000 288 21187.10 186.17 42929.03 47873.05 2016-10-14 10:29:06.000 288 21187.07 186.21 42929.05 47873.06 2016-10-14 10:29:07.000 288 21187.09 186.24 42929.04 47873.08 2016-10-14 10:29:08.000 288 21187.07 186.31 42929.04 47873.07 2016-10-14 10:29:09.000 288 21187.10 186.34 42929.02 47873.07 2016-10-14 10:29:10.000 288 21187.14 186.34 42928.97 47873.03 2016-10-14 10:29:11.000 288 21187.16 186.34 42928.98 47873.04 2016-10-14 10:29:12.000 288 21187.15 186.36 42928.96 47873.04 2016-10-14 10:29:13.000 288 21187.18 186.35 42928.97 47873.09 2016-10-14 10:29:14.000 288 21187.22 186.31 42929.01 47873.07 2016-10-14 10:29:15.000 288 21187.22 186.32 42929.07 47873.09 2016-10-14 10:29:16.000 288 21187.22 186.33 42929.06 47873.13 2016-10-14 10:29:17.000 288 21187.24 186.31 42929.07 47873.15 2016-10-14 10:29:18.000 288 21187.22 186.31 42929.09 47873.16 2016-10-14 10:29:19.000 288 21187.20 186.35 42929.11 47873.15 2016-10-14 10:29:20.000 288 21187.17 186.37 42929.08 47873.19 2016-10-14 10:29:21.000 288 21187.16 186.37 42929.12 47873.18 2016-10-14 10:29:22.000 288 21187.11 186.38 42929.13 47873.15 2016-10-14 10:29:23.000 288 21187.09 186.39 42929.13 47873.15 2016-10-14 10:29:24.000 288 21187.10 186.39 42929.16 47873.13 2016-10-14 10:29:25.000 288 21187.08 186.45 42929.16 47873.13 2016-10-14 10:29:26.000 288 21187.05 186.51 42929.14 47873.15 2016-10-14 10:29:27.000 288 21187.01 186.57 42929.16 47873.13 2016-10-14 10:29:28.000 288 21187.01 186.61 42929.12 47873.11 2016-10-14 10:29:29.000 288 21186.99 186.69 42929.09 47873.10 2016-10-14 10:29:30.000 288 21186.96 186.77 42929.06 47873.05 2016-10-14 10:29:31.000 288 21186.97 186.82 42929.04 47873.03 2016-10-14 10:29:32.000 288 21187.00 186.84 42929.06 47872.99 2016-10-14 10:29:33.000 288 21186.99 186.86 42929.02 47873.00 2016-10-14 10:29:34.000 288 21187.00 186.88 42929.00 47872.97 2016-10-14 10:29:35.000 288 21186.95 186.91 42928.99 47872.97 2016-10-14 10:29:36.000 288 21186.93 186.92 42929.03 47872.96 2016-10-14 10:29:37.000 288 21186.93 186.94 42928.99 47872.94 2016-10-14 10:29:38.000 288 21186.93 186.98 42928.98 47872.95 2016-10-14 10:29:39.000 288 21186.88 187.03 42928.97 47872.92 2016-10-14 10:29:40.000 288 21186.86 187.08 42928.97 47872.90 2016-10-14 10:29:41.000 288 21186.85 187.10 42928.96 47872.92 2016-10-14 10:29:42.000 288 21186.84 187.12 42928.95 47872.87 2016-10-14 10:29:43.000 288 21186.82 187.12 42928.94 47872.86 2016-10-14 10:29:44.000 288 21186.83 187.12 42928.93 47872.87 2016-10-14 10:29:45.000 288 21186.81 187.13 42928.92 47872.84 2016-10-14 10:29:46.000 288 21186.80 187.12 42928.94 47872.85 2016-10-14 10:29:47.000 288 21186.77 187.12 42928.93 47872.81 2016-10-14 10:29:48.000 288 21186.74 187.15 42928.90 47872.80 2016-10-14 10:29:49.000 288 21186.75 187.20 42928.87 47872.80 2016-10-14 10:29:50.000 288 21186.73 187.25 42928.82 47872.73 2016-10-14 10:29:51.000 288 21186.71 187.30 42928.83 47872.74 2016-10-14 10:29:52.000 288 21186.72 187.38 42928.80 47872.69 2016-10-14 10:29:53.000 288 21186.74 187.43 42928.76 47872.68 2016-10-14 10:29:54.000 288 21186.75 187.46 42928.77 47872.69 2016-10-14 10:29:55.000 288 21186.74 187.55 42928.74 47872.68 2016-10-14 10:29:56.000 288 21186.74 187.65 42928.70 47872.67 2016-10-14 10:29:57.000 288 21186.72 187.73 42928.70 47872.62 2016-10-14 10:29:58.000 288 21186.75 187.79 42928.68 47872.66 2016-10-14 10:29:59.000 288 21186.76 187.86 42928.67 47872.63 2016-10-14 10:30:00.000 288 21186.79 187.88 42928.65 47872.60 2016-10-14 10:30:01.000 288 21186.78 187.95 42928.62 47872.58 2016-10-14 10:30:02.000 288 21186.76 187.98 42928.62 47872.59 2016-10-14 10:30:03.000 288 21186.75 188.02 42928.61 47872.55 2016-10-14 10:30:04.000 288 21186.68 188.08 42928.62 47872.56 2016-10-14 10:30:05.000 288 21186.69 188.11 42928.61 47872.52 2016-10-14 10:30:06.000 288 21186.64 188.13 42928.60 47872.50 2016-10-14 10:30:07.000 288 21186.63 188.18 42928.57 47872.47 2016-10-14 10:30:08.000 288 21186.60 188.20 42928.55 47872.43 2016-10-14 10:30:09.000 288 21186.64 188.19 42928.55 47872.42 2016-10-14 10:30:10.000 288 21186.60 188.19 42928.55 47872.44 2016-10-14 10:30:11.000 288 21186.58 188.21 42928.57 47872.41 2016-10-14 10:30:12.000 288 21186.62 188.25 42928.55 47872.41 2016-10-14 10:30:13.000 288 21186.62 188.36 42928.52 47872.42 2016-10-14 10:30:14.000 288 21186.61 188.48 42928.50 47872.44 2016-10-14 10:30:15.000 288 21186.65 188.51 42928.46 47872.39 2016-10-14 10:30:16.000 288 21186.70 188.54 42928.43 47872.36 2016-10-14 10:30:17.000 288 21186.75 188.59 42928.40 47872.36 2016-10-14 10:30:18.000 288 21186.76 188.61 42928.41 47872.35 2016-10-14 10:30:19.000 288 21186.78 188.65 42928.41 47872.34 2016-10-14 10:30:20.000 288 21186.78 188.67 42928.45 47872.39 2016-10-14 10:30:21.000 288 21186.79 188.70 42928.46 47872.41 2016-10-14 10:30:22.000 288 21186.78 188.72 42928.47 47872.41 2016-10-14 10:30:23.000 288 21186.78 188.76 42928.47 47872.44 2016-10-14 10:30:24.000 288 21186.79 188.76 42928.50 47872.46 2016-10-14 10:30:25.000 288 21186.71 188.82 42928.52 47872.42 2016-10-14 10:30:26.000 288 21186.69 188.87 42928.52 47872.44 2016-10-14 10:30:27.000 288 21186.66 188.92 42928.53 47872.46 2016-10-14 10:30:28.000 288 21186.64 188.98 42928.53 47872.46 2016-10-14 10:30:29.000 288 21186.60 189.02 42928.53 47872.45 2016-10-14 10:30:30.000 288 21186.58 189.09 42928.52 47872.45 2016-10-14 10:30:31.000 288 21186.62 189.14 42928.53 47872.45 2016-10-14 10:30:32.000 288 21186.61 189.21 42928.50 47872.42 2016-10-14 10:30:33.000 288 21186.60 189.25 42928.49 47872.42 2016-10-14 10:30:34.000 288 21186.59 189.27 42928.51 47872.37 2016-10-14 10:30:35.000 288 21186.53 189.31 42928.47 47872.37 2016-10-14 10:30:36.000 288 21186.51 189.34 42928.42 47872.35 2016-10-14 10:30:37.000 288 21186.48 189.42 42928.41 47872.30 2016-10-14 10:30:38.000 288 21186.40 189.46 42928.38 47872.25 2016-10-14 10:30:39.000 288 21186.34 189.51 42928.37 47872.22 2016-10-14 10:30:40.000 288 21186.31 189.52 42928.37 47872.19 2016-10-14 10:30:41.000 288 21186.28 189.55 42928.36 47872.13 2016-10-14 10:30:42.000 288 21186.24 189.56 42928.35 47872.12 2016-10-14 10:30:43.000 288 21186.23 189.55 42928.34 47872.09 2016-10-14 10:30:44.000 288 21186.20 189.54 42928.34 47872.08 2016-10-14 10:30:45.000 288 21186.16 189.54 42928.38 47872.09 2016-10-14 10:30:46.000 288 21186.15 189.59 42928.35 47872.06 2016-10-14 10:30:47.000 288 21186.18 189.63 42928.37 47872.07 2016-10-14 10:30:48.000 288 21186.20 189.65 42928.36 47872.08 2016-10-14 10:30:49.000 288 21186.20 189.69 42928.34 47872.11 2016-10-14 10:30:50.000 288 21186.22 189.72 42928.35 47872.09 2016-10-14 10:30:51.000 288 21186.27 189.74 42928.37 47872.12 2016-10-14 10:30:52.000 288 21186.29 189.76 42928.37 47872.12 2016-10-14 10:30:53.000 288 21186.33 189.78 42928.40 47872.16 2016-10-14 10:30:54.000 288 21186.39 189.81 42928.41 47872.19 2016-10-14 10:30:55.000 288 21186.44 189.81 42928.39 47872.21 2016-10-14 10:30:56.000 288 21186.50 189.82 42928.44 47872.27 2016-10-14 10:30:57.000 288 21186.55 189.81 42928.44 47872.30 2016-10-14 10:30:58.000 288 21186.57 189.80 42928.46 47872.31 2016-10-14 10:30:59.000 288 21186.58 189.81 42928.45 47872.36 2016-10-14 10:31:00.000 288 21186.58 189.81 42928.48 47872.39 2016-10-14 10:31:01.000 288 21186.59 189.80 42928.48 47872.40 2016-10-14 10:31:02.000 288 21186.58 189.78 42928.49 47872.42 2016-10-14 10:31:03.000 288 21186.54 189.77 42928.51 47872.40 2016-10-14 10:31:04.000 288 21186.51 189.74 42928.51 47872.37 2016-10-14 10:31:05.000 288 21186.51 189.71 42928.53 47872.36 2016-10-14 10:31:06.000 288 21186.46 189.65 42928.53 47872.36 2016-10-14 10:31:07.000 288 21186.43 189.62 42928.52 47872.36 2016-10-14 10:31:08.000 288 21186.43 189.58 42928.56 47872.36 2016-10-14 10:31:09.000 288 21186.43 189.55 42928.61 47872.39 2016-10-14 10:31:10.000 288 21186.43 189.52 42928.61 47872.38 2016-10-14 10:31:11.000 288 21186.51 189.42 42928.61 47872.40 2016-10-14 10:31:12.000 288 21186.61 189.31 42928.65 47872.50 2016-10-14 10:31:13.000 288 21186.70 189.24 42928.74 47872.60 2016-10-14 10:31:14.000 288 21186.86 189.21 42928.79 47872.71 2016-10-14 10:31:15.000 288 21186.96 189.17 42928.82 47872.78 2016-10-14 10:31:16.000 288 21187.04 189.14 42928.86 47872.86 2016-10-14 10:31:17.000 288 21187.11 189.11 42928.89 47872.92 2016-10-14 10:31:18.000 288 21187.17 189.07 42928.87 47872.96 2016-10-14 10:31:19.000 288 21187.21 189.03 42928.91 47873.02 2016-10-14 10:31:20.000 288 21187.27 188.98 42928.96 47873.06 2016-10-14 10:31:21.000 288 21187.30 188.96 42928.93 47873.08 2016-10-14 10:31:22.000 288 21187.34 188.91 42928.95 47873.12 2016-10-14 10:31:23.000 288 21187.32 188.87 42928.98 47873.14 2016-10-14 10:31:24.000 288 21187.32 188.83 42929.02 47873.17 2016-10-14 10:31:25.000 288 21187.33 188.81 42929.00 47873.15 2016-10-14 10:31:26.000 288 21187.31 188.77 42929.00 47873.17 2016-10-14 10:31:27.000 288 21187.32 188.76 42929.03 47873.18 2016-10-14 10:31:28.000 288 21187.29 188.74 42928.98 47873.13 2016-10-14 10:31:29.000 288 21187.26 188.73 42929.00 47873.15 2016-10-14 10:31:30.000 288 21187.26 188.72 42929.01 47873.12 2016-10-14 10:31:31.000 288 21187.28 188.71 42929.01 47873.11 2016-10-14 10:31:32.000 288 21187.26 188.71 42928.99 47873.12 2016-10-14 10:31:33.000 288 21187.26 188.73 42928.93 47873.08 2016-10-14 10:31:34.000 288 21187.23 188.78 42928.85 47873.08 2016-10-14 10:31:35.000 288 21187.25 188.78 42928.86 47873.03 2016-10-14 10:31:36.000 288 21187.27 188.77 42928.84 47873.01 2016-10-14 10:31:37.000 288 21187.27 188.74 42928.81 47872.99 2016-10-14 10:31:38.000 288 21187.26 188.72 42928.78 47872.98 2016-10-14 10:31:39.000 288 21187.24 188.71 42928.78 47872.96 2016-10-14 10:31:40.000 288 21187.26 188.71 42928.77 47872.96 2016-10-14 10:31:41.000 288 21187.25 188.68 42928.74 47872.93 2016-10-14 10:31:42.000 288 21187.23 188.68 42928.73 47872.92 2016-10-14 10:31:43.000 288 21187.18 188.75 42928.68 47872.89 2016-10-14 10:31:44.000 288 21187.14 188.78 42928.64 47872.82 2016-10-14 10:31:45.000 288 21187.09 188.78 42928.59 47872.74 2016-10-14 10:31:46.000 288 21187.07 188.78 42928.55 47872.68 2016-10-14 10:31:47.000 288 21187.04 188.83 42928.52 47872.65 2016-10-14 10:31:48.000 288 21187.03 188.83 42928.46 47872.59 2016-10-14 10:31:49.000 288 21187.02 188.82 42928.42 47872.54 2016-10-14 10:31:50.000 288 21187.05 188.79 42928.40 47872.50 2016-10-14 10:31:51.000 288 21187.00 188.75 42928.36 47872.50 2016-10-14 10:31:52.000 288 21187.02 188.73 42928.35 47872.47 2016-10-14 10:31:53.000 288 21187.05 188.67 42928.35 47872.45 2016-10-14 10:31:54.000 288 21187.08 188.61 42928.36 47872.46 2016-10-14 10:31:55.000 288 21187.10 188.56 42928.34 47872.45 2016-10-14 10:31:56.000 288 21187.12 188.50 42928.36 47872.50 2016-10-14 10:31:57.000 288 21187.20 188.41 42928.37 47872.51 2016-10-14 10:31:58.000 288 21187.26 188.31 42928.40 47872.57 2016-10-14 10:31:59.000 288 21187.29 188.19 42928.45 47872.59 2016-10-14 10:32:00.000 288 21187.37 188.06 42928.48 47872.65 2016-10-14 10:32:01.000 288 21187.39 187.98 42928.52 47872.72 2016-10-14 10:32:02.000 288 21187.43 187.92 42928.54 47872.74 2016-10-14 10:32:03.000 288 21187.44 187.82 42928.58 47872.81 2016-10-14 10:32:04.000 288 21187.47 187.71 42928.61 47872.86 2016-10-14 10:32:05.000 288 21187.52 187.62 42928.69 47872.92 2016-10-14 10:32:06.000 288 21187.57 187.52 42928.74 47872.99 2016-10-14 10:32:07.000 288 21187.62 187.43 42928.78 47873.04 2016-10-14 10:32:08.000 288 21187.66 187.37 42928.87 47873.10 2016-10-14 10:32:09.000 288 21187.69 187.32 42928.90 47873.15 2016-10-14 10:32:10.000 288 21187.73 187.26 42928.95 47873.20 2016-10-14 10:32:11.000 288 21187.77 187.19 42928.97 47873.27 2016-10-14 10:32:12.000 288 21187.84 187.14 42928.99 47873.32 2016-10-14 10:32:13.000 288 21187.92 187.08 42929.00 47873.37 2016-10-14 10:32:14.000 288 21187.93 187.05 42929.02 47873.39 2016-10-14 10:32:15.000 288 21187.93 187.00 42929.04 47873.45 2016-10-14 10:32:16.000 288 21187.99 186.96 42929.05 47873.47 2016-10-14 10:32:17.000 288 21188.02 186.94 42929.04 47873.50 2016-10-14 10:32:18.000 288 21188.08 186.88 42929.06 47873.54 2016-10-14 10:32:19.000 288 21188.10 186.81 42929.10 47873.56 2016-10-14 10:32:20.000 288 21188.12 186.74 42929.13 47873.59 2016-10-14 10:32:21.000 288 21188.13 186.70 42929.12 47873.61 2016-10-14 10:32:22.000 288 21188.16 186.66 42929.13 47873.66 2016-10-14 10:32:23.000 288 21188.18 186.59 42929.17 47873.66 2016-10-14 10:32:24.000 288 21188.18 186.56 42929.18 47873.70 2016-10-14 10:32:25.000 288 21188.19 186.51 42929.15 47873.70 2016-10-14 10:32:26.000 288 21188.20 186.47 42929.15 47873.70 2016-10-14 10:32:27.000 288 21188.21 186.41 42929.14 47873.70 2016-10-14 10:32:28.000 288 21188.20 186.35 42929.14 47873.69 2016-10-14 10:32:29.000 288 21188.19 186.30 42929.12 47873.69 2016-10-14 10:32:30.000 288 21188.19 186.26 42929.15 47873.68 2016-10-14 10:32:31.000 288 21188.21 186.20 42929.17 47873.67 2016-10-14 10:32:32.000 288 21188.20 186.12 42929.17 47873.66 2016-10-14 10:32:33.000 288 21188.19 186.05 42929.16 47873.68 2016-10-14 10:32:34.000 288 21188.13 185.98 42929.19 47873.70 2016-10-14 10:32:35.000 288 21188.13 185.91 42929.19 47873.71 2016-10-14 10:32:36.000 288 21188.12 185.84 42929.24 47873.69 2016-10-14 10:32:37.000 288 21188.14 185.82 42929.24 47873.71 2016-10-14 10:32:38.000 288 21188.15 185.77 42929.21 47873.70 2016-10-14 10:32:39.000 288 21188.15 185.78 42929.23 47873.74 2016-10-14 10:32:40.000 288 21188.17 185.77 42929.21 47873.68 2016-10-14 10:32:41.000 288 21188.19 185.73 42929.16 47873.72 2016-10-14 10:32:42.000 288 21188.19 185.69 42929.20 47873.70 2016-10-14 10:32:43.000 288 21188.22 185.64 42929.20 47873.72 2016-10-14 10:32:44.000 288 21188.26 185.65 42929.17 47873.75 2016-10-14 10:32:45.000 288 21188.25 185.64 42929.22 47873.74 2016-10-14 10:32:46.000 288 21188.24 185.65 42929.18 47873.75 2016-10-14 10:32:47.000 288 21188.27 185.64 42929.16 47873.74 2016-10-14 10:32:48.000 288 21188.30 185.62 42929.16 47873.73 2016-10-14 10:32:49.000 288 21188.33 185.57 42929.15 47873.73 2016-10-14 10:32:50.000 288 21188.34 185.58 42929.16 47873.74 2016-10-14 10:32:51.000 288 21188.32 185.60 42929.14 47873.73 2016-10-14 10:32:52.000 288 21188.31 185.58 42929.14 47873.71 2016-10-14 10:32:53.000 288 21188.29 185.57 42929.12 47873.70 2016-10-14 10:32:54.000 288 21188.25 185.55 42929.12 47873.70 2016-10-14 10:32:55.000 288 21188.23 185.60 42929.07 47873.66 2016-10-14 10:32:56.000 288 21188.24 185.66 42929.01 47873.61 2016-10-14 10:32:57.000 288 21188.20 185.70 42928.95 47873.55 2016-10-14 10:32:58.000 288 21188.20 185.70 42928.91 47873.50 2016-10-14 10:32:59.000 288 21188.21 185.70 42928.88 47873.47 2016-10-14 10:33:00.000 288 21188.23 185.72 42928.83 47873.43 2016-10-14 10:33:01.000 288 21188.27 185.71 42928.81 47873.42 2016-10-14 10:33:02.000 288 21188.27 185.73 42928.76 47873.39 2016-10-14 10:33:03.000 288 21188.28 185.76 42928.74 47873.38 2016-10-14 10:33:04.000 288 21188.30 185.75 42928.70 47873.37 2016-10-14 10:33:05.000 288 21188.30 185.74 42928.73 47873.35 2016-10-14 10:33:06.000 288 21188.33 185.74 42928.71 47873.33 2016-10-14 10:33:07.000 288 21188.32 185.71 42928.68 47873.34 2016-10-14 10:33:08.000 288 21188.33 185.71 42928.68 47873.32 2016-10-14 10:33:09.000 288 21188.31 185.72 42928.68 47873.33 2016-10-14 10:33:10.000 288 21188.34 185.77 42928.65 47873.32 2016-10-14 10:33:11.000 288 21188.36 185.80 42928.63 47873.30 2016-10-14 10:33:12.000 288 21188.38 185.79 42928.59 47873.28 2016-10-14 10:33:13.000 288 21188.38 185.77 42928.59 47873.25 2016-10-14 10:33:14.000 288 21188.37 185.75 42928.59 47873.25 2016-10-14 10:33:15.000 288 21188.42 185.72 42928.61 47873.24 2016-10-14 10:33:16.000 288 21188.47 185.67 42928.62 47873.29 2016-10-14 10:33:17.000 288 21188.51 185.63 42928.61 47873.27 2016-10-14 10:33:18.000 288 21188.54 185.60 42928.62 47873.33 2016-10-14 10:33:19.000 288 21188.54 185.56 42928.62 47873.36 2016-10-14 10:33:20.000 288 21188.53 185.52 42928.66 47873.41 2016-10-14 10:33:21.000 288 21188.56 185.45 42928.71 47873.44 2016-10-14 10:33:22.000 288 21188.64 185.45 42928.71 47873.47 2016-10-14 10:33:23.000 288 21188.64 185.42 42928.70 47873.51 2016-10-14 10:33:24.000 288 21188.71 185.40 42928.72 47873.52 2016-10-14 10:33:25.000 288 21188.75 185.35 42928.75 47873.55 2016-10-14 10:33:26.000 288 21188.75 185.32 42928.74 47873.58 2016-10-14 10:33:27.000 288 21188.76 185.29 42928.74 47873.60 2016-10-14 10:33:28.000 288 21188.79 185.26 42928.78 47873.64 2016-10-14 10:33:29.000 288 21188.80 185.24 42928.78 47873.63 2016-10-14 10:33:30.000 288 21188.84 185.18 42928.75 47873.64 2016-10-14 10:33:31.000 288 21188.86 185.12 42928.76 47873.66 2016-10-14 10:33:32.000 288 21188.92 185.08 42928.82 47873.68 2016-10-14 10:33:33.000 288 21188.96 185.01 42928.81 47873.71 2016-10-14 10:33:34.000 288 21189.02 184.96 42928.81 47873.76 2016-10-14 10:33:35.000 288 21189.05 184.95 42928.87 47873.78 2016-10-14 10:33:36.000 288 21189.07 184.91 42928.86 47873.81 2016-10-14 10:33:37.000 288 21189.04 184.85 42928.89 47873.82 2016-10-14 10:33:38.000 288 21189.05 184.86 42928.91 47873.81 2016-10-14 10:33:39.000 288 21189.04 184.87 42928.88 47873.82 2016-10-14 10:33:40.000 288 21189.03 184.84 42928.83 47873.84 2016-10-14 10:33:41.000 288 21189.06 184.83 42928.86 47873.82 2016-10-14 10:33:42.000 288 21189.08 184.85 42928.87 47873.83 2016-10-14 10:33:43.000 288 21189.08 184.89 42928.82 47873.82 2016-10-14 10:33:44.000 288 21189.08 184.90 42928.78 47873.81 2016-10-14 10:33:45.000 288 21189.10 184.93 42928.75 47873.76 2016-10-14 10:33:46.000 288 21189.11 184.93 42928.69 47873.73 2016-10-14 10:33:47.000 288 21189.14 184.92 42928.68 47873.71 2016-10-14 10:33:48.000 288 21189.17 184.90 42928.63 47873.67 2016-10-14 10:33:49.000 288 21189.18 184.88 42928.60 47873.68 2016-10-14 10:33:50.000 288 21189.22 184.84 42928.59 47873.68 2016-10-14 10:33:51.000 288 21189.24 184.85 42928.61 47873.66 2016-10-14 10:33:52.000 288 21189.26 184.81 42928.61 47873.68 2016-10-14 10:33:53.000 288 21189.28 184.74 42928.62 47873.70 2016-10-14 10:33:54.000 288 21189.27 184.64 42928.64 47873.67 2016-10-14 10:33:55.000 288 21189.24 184.57 42928.68 47873.72 2016-10-14 10:33:56.000 288 21189.23 184.51 42928.70 47873.73 2016-10-14 10:33:57.000 288 21189.21 184.44 42928.69 47873.75 2016-10-14 10:33:58.000 288 21189.20 184.40 42928.73 47873.76 2016-10-14 10:33:59.000 288 21189.22 184.33 42928.76 47873.78 2016-10-14 10:34:00.000 288 21189.17 184.30 42928.77 47873.77 2016-10-14 10:34:01.000 288 21189.16 184.27 42928.81 47873.80 2016-10-14 10:34:02.000 288 21189.18 184.23 42928.76 47873.81 2016-10-14 10:34:03.000 288 21189.23 184.19 42928.78 47873.80 2016-10-14 10:34:04.000 288 21189.22 184.16 42928.79 47873.81 2016-10-14 10:34:05.000 288 21189.21 184.15 42928.81 47873.80 2016-10-14 10:34:06.000 288 21189.26 184.08 42928.81 47873.82 2016-10-14 10:34:07.000 288 21189.29 184.03 42928.78 47873.85 2016-10-14 10:34:08.000 288 21189.32 183.95 42928.81 47873.87 2016-10-14 10:34:09.000 288 21189.34 183.90 42928.81 47873.86 2016-10-14 10:34:10.000 288 21189.37 183.83 42928.79 47873.90 2016-10-14 10:34:11.000 288 21189.43 183.80 42928.83 47873.91 2016-10-14 10:34:12.000 288 21189.49 183.81 42928.85 47873.92 2016-10-14 10:34:13.000 288 21189.52 183.80 42928.85 47873.95 2016-10-14 10:34:14.000 288 21189.52 183.79 42928.87 47873.96 2016-10-14 10:34:15.000 288 21189.54 183.76 42928.87 47874.02 2016-10-14 10:34:16.000 288 21189.58 183.73 42928.84 47874.00 2016-10-14 10:34:17.000 288 21189.61 183.70 42928.86 47874.02 2016-10-14 10:34:18.000 288 21189.62 183.72 42928.86 47874.05 2016-10-14 10:34:19.000 288 21189.60 183.69 42928.89 47874.04 2016-10-14 10:34:20.000 288 21189.60 183.64 42928.85 47874.02 2016-10-14 10:34:21.000 288 21189.58 183.60 42928.88 47874.05 2016-10-14 10:34:22.000 288 21189.56 183.56 42928.91 47874.04 2016-10-14 10:34:23.000 288 21189.57 183.56 42928.89 47874.07 2016-10-14 10:34:24.000 288 21189.57 183.51 42928.89 47874.02 2016-10-14 10:34:25.000 288 21189.58 183.49 42928.89 47874.06 2016-10-14 10:34:26.000 288 21189.67 183.48 42928.90 47874.07 2016-10-14 10:34:27.000 288 21189.68 183.53 42928.87 47874.11 2016-10-14 10:34:28.000 288 21189.71 183.61 42928.81 47874.06 2016-10-14 10:34:29.000 288 21189.75 183.64 42928.74 47874.05 2016-10-14 10:34:30.000 288 21189.79 183.62 42928.74 47874.02 2016-10-14 10:34:31.000 288 21189.81 183.62 42928.71 47874.01 2016-10-14 10:34:32.000 288 21189.82 183.62 42928.67 47873.97 2016-10-14 10:34:33.000 288 21189.81 183.61 42928.66 47873.96 2016-10-14 10:34:34.000 288 21189.85 183.61 42928.61 47873.94 2016-10-14 10:34:35.000 288 21189.89 183.58 42928.58 47873.93 2016-10-14 10:34:36.000 288 21189.91 183.55 42928.55 47873.94 2016-10-14 10:34:37.000 288 21189.90 183.53 42928.55 47873.95 2016-10-14 10:34:38.000 288 21189.91 183.54 42928.52 47873.90 2016-10-14 10:34:39.000 288 21189.91 183.54 42928.50 47873.88 2016-10-14 10:34:40.000 288 21189.89 183.56 42928.48 47873.86 2016-10-14 10:34:41.000 288 21189.88 183.53 42928.42 47873.82 2016-10-14 10:34:42.000 288 21189.88 183.53 42928.43 47873.83 2016-10-14 10:34:43.000 288 21189.91 183.48 42928.45 47873.79 2016-10-14 10:34:44.000 288 21189.87 183.48 42928.43 47873.79 2016-10-14 10:34:45.000 288 21189.87 183.51 42928.42 47873.78 2016-10-14 10:34:46.000 288 21189.88 183.50 42928.42 47873.76 2016-10-14 10:34:47.000 288 21189.89 183.51 42928.39 47873.79 2016-10-14 10:34:48.000 288 21189.90 183.55 42928.37 47873.78 2016-10-14 10:34:49.000 288 21189.89 183.68 42928.32 47873.74 2016-10-14 10:34:50.000 288 21189.86 183.77 42928.23 47873.69 2016-10-14 10:34:51.000 288 21189.88 183.80 42928.16 47873.60 2016-10-14 10:34:52.000 288 21189.87 183.81 42928.08 47873.52 2016-10-14 10:34:53.000 288 21189.89 183.78 42928.05 47873.52 2016-10-14 10:34:54.000 288 21189.92 183.74 42928.04 47873.46 2016-10-14 10:34:55.000 288 21189.95 183.72 42928.05 47873.47 2016-10-14 10:34:56.000 288 21189.96 183.70 42928.06 47873.47 2016-10-14 10:34:57.000 288 21189.98 183.71 42928.04 47873.50 2016-10-14 10:34:58.000 288 21190.01 183.70 42928.02 47873.50 2016-10-14 10:34:59.000 288 21190.02 183.68 42928.05 47873.48 2016-10-14 10:35:00.000 288 21190.01 183.67 42928.04 47873.49 2016-10-14 10:35:01.000 288 21190.01 183.68 42928.02 47873.50 2016-10-14 10:35:02.000 288 21190.00 183.62 42928.06 47873.52 2016-10-14 10:35:03.000 288 21189.99 183.54 42928.07 47873.50 2016-10-14 10:35:04.000 288 21190.03 183.47 42928.10 47873.53 2016-10-14 10:35:05.000 288 21190.07 183.41 42928.15 47873.55 2016-10-14 10:35:06.000 288 21190.08 183.43 42928.18 47873.62 2016-10-14 10:35:07.000 288 21190.06 183.45 42928.17 47873.62 2016-10-14 10:35:08.000 288 21190.05 183.43 42928.19 47873.63 2016-10-14 10:35:09.000 288 21190.09 183.33 42928.20 47873.65 2016-10-14 10:35:10.000 288 21190.09 183.24 42928.21 47873.67 2016-10-14 10:35:11.000 288 21190.08 183.14 42928.25 47873.70 2016-10-14 10:35:12.000 288 21190.12 183.05 42928.31 47873.74 2016-10-14 10:35:13.000 288 21190.09 182.98 42928.37 47873.78 2016-10-14 10:35:14.000 288 21190.07 182.96 42928.37 47873.82 2016-10-14 10:35:15.000 288 21190.08 182.94 42928.40 47873.83 2016-10-14 10:35:16.000 288 21190.04 183.00 42928.39 47873.85 2016-10-14 10:35:17.000 288 21189.99 183.08 42928.35 47873.84 2016-10-14 10:35:18.000 288 21190.02 183.09 42928.34 47873.78 2016-10-14 10:35:19.000 288 21190.05 183.07 42928.31 47873.74 2016-10-14 10:35:20.000 288 21190.05 183.04 42928.32 47873.76 2016-10-14 10:35:21.000 288 21190.07 182.99 42928.31 47873.75 2016-10-14 10:35:22.000 288 21190.08 182.96 42928.34 47873.79 2016-10-14 10:35:23.000 288 21190.10 182.96 42928.36 47873.82 2016-10-14 10:35:24.000 288 21190.15 182.94 42928.36 47873.83 2016-10-14 10:35:25.000 288 21190.15 182.91 42928.39 47873.82 2016-10-14 10:35:26.000 288 21190.20 182.86 42928.38 47873.87 2016-10-14 10:35:27.000 288 21190.22 182.83 42928.37 47873.86 2016-10-14 10:35:28.000 288 21190.29 182.79 42928.42 47873.90 2016-10-14 10:35:29.000 288 21190.34 182.72 42928.45 47873.95 2016-10-14 10:35:30.000 288 21190.33 182.66 42928.46 47873.99 2016-10-14 10:35:31.000 288 21190.34 182.61 42928.50 47874.00 2016-10-14 10:35:32.000 288 21190.40 182.57 42928.49 47874.06 2016-10-14 10:35:33.000 288 21190.40 182.55 42928.52 47874.08 2016-10-14 10:35:34.000 288 21190.44 182.51 42928.53 47874.11 2016-10-14 10:35:35.000 288 21190.42 182.52 42928.58 47874.14 2016-10-14 10:35:36.000 288 21190.45 182.52 42928.63 47874.18 2016-10-14 10:35:37.000 288 21190.45 182.49 42928.62 47874.19 2016-10-14 10:35:38.000 288 21190.45 182.48 42928.65 47874.23 2016-10-14 10:35:39.000 288 21190.44 182.46 42928.68 47874.25 2016-10-14 10:35:40.000 288 21190.45 182.45 42928.68 47874.27 2016-10-14 10:35:41.000 288 21190.45 182.40 42928.69 47874.27 2016-10-14 10:35:42.000 288 21190.40 182.41 42928.67 47874.29 2016-10-14 10:35:43.000 288 21190.37 182.47 42928.68 47874.26 2016-10-14 10:35:44.000 288 21190.30 182.49 42928.67 47874.21 2016-10-14 10:35:45.000 288 21190.31 182.51 42928.61 47874.18 2016-10-14 10:35:46.000 288 21190.31 182.49 42928.55 47874.15 2016-10-14 10:35:47.000 288 21190.28 182.44 42928.55 47874.09 2016-10-14 10:35:48.000 288 21190.26 182.44 42928.55 47874.10 2016-10-14 10:35:49.000 288 21190.25 182.43 42928.51 47874.06 2016-10-14 10:35:50.000 288 21190.20 182.45 42928.49 47874.01 2016-10-14 10:35:51.000 288 21190.20 182.42 42928.49 47873.97 2016-10-14 10:35:52.000 288 21190.26 182.33 42928.50 47874.01 2016-10-14 10:35:53.000 288 21190.28 182.24 42928.55 47874.03 2016-10-14 10:35:54.000 288 21190.30 182.15 42928.56 47874.03 2016-10-14 10:35:55.000 288 21190.32 182.08 42928.60 47874.08 2016-10-14 10:35:56.000 288 21190.29 182.03 42928.65 47874.14 2016-10-14 10:35:57.000 288 21190.27 182.03 42928.66 47874.15 2016-10-14 10:35:58.000 288 21190.26 182.02 42928.68 47874.17 2016-10-14 10:35:59.000 288 21190.22 181.99 42928.70 47874.15 2016-10-14 10:36:00.000 288 21190.24 181.97 42928.71 47874.18 2016-10-14 10:36:01.000 288 21190.20 181.94 42928.74 47874.16 2016-10-14 10:36:02.000 288 21190.16 181.90 42928.73 47874.17 2016-10-14 10:36:03.000 288 21190.06 181.90 42928.73 47874.15 2016-10-14 10:36:04.000 288 21190.00 181.92 42928.74 47874.13 2016-10-14 10:36:05.000 288 21189.97 181.95 42928.72 47874.06 2016-10-14 10:36:06.000 288 21189.93 181.96 42928.68 47874.00 2016-10-14 10:36:07.000 288 21189.91 181.96 42928.66 47873.97 2016-10-14 10:36:08.000 288 21189.91 181.94 42928.60 47873.93 2016-10-14 10:36:09.000 288 21189.89 181.91 42928.58 47873.91 2016-10-14 10:36:10.000 288 21189.86 181.90 42928.59 47873.88 2016-10-14 10:36:11.000 288 21189.85 181.89 42928.56 47873.89 2016-10-14 10:36:12.000 288 21189.85 181.87 42928.56 47873.82 2016-10-14 10:36:13.000 288 21189.83 181.84 42928.56 47873.84 2016-10-14 10:36:14.000 288 21189.81 181.82 42928.56 47873.87 2016-10-14 10:36:15.000 288 21189.80 181.81 42928.59 47873.87 2016-10-14 10:36:16.000 288 21189.80 181.86 42928.59 47873.85 2016-10-14 10:36:17.000 288 21189.78 181.86 42928.60 47873.87 2016-10-14 10:36:18.000 288 21189.72 181.85 42928.58 47873.86 2016-10-14 10:36:19.000 288 21189.70 181.85 42928.60 47873.84 2016-10-14 10:36:20.000 288 21189.71 181.85 42928.57 47873.84 2016-10-14 10:36:21.000 288 21189.73 181.85 42928.62 47873.85 2016-10-14 10:36:22.000 288 21189.74 181.93 42928.60 47873.84 2016-10-14 10:36:23.000 288 21189.75 182.00 42928.60 47873.83 2016-10-14 10:36:24.000 288 21189.74 181.98 42928.59 47873.86 2016-10-14 10:36:25.000 288 21189.73 181.97 42928.60 47873.85 2016-10-14 10:36:26.000 288 21189.72 181.96 42928.61 47873.84 2016-10-14 10:36:27.000 288 21189.69 181.94 42928.62 47873.83 2016-10-14 10:36:28.000 288 21189.66 181.94 42928.65 47873.88 2016-10-14 10:36:29.000 288 21189.62 181.96 42928.67 47873.88 2016-10-14 10:36:30.000 288 21189.62 181.99 42928.72 47873.90 2016-10-14 10:36:31.000 288 21189.60 181.94 42928.75 47873.90 2016-10-14 10:36:32.000 288 21189.59 181.96 42928.75 47873.95 2016-10-14 10:36:33.000 288 21189.62 181.94 42928.74 47873.95 2016-10-14 10:36:34.000 288 21189.65 181.91 42928.75 47873.95 2016-10-14 10:36:35.000 288 21189.66 181.93 42928.74 47873.98 2016-10-14 10:36:36.000 288 21189.69 181.96 42928.76 47873.98 2016-10-14 10:36:37.000 288 21189.69 181.99 42928.79 47874.00 2016-10-14 10:36:38.000 288 21189.70 181.97 42928.80 47873.99 2016-10-14 10:36:39.000 288 21189.66 181.96 42928.78 47873.97 2016-10-14 10:36:40.000 288 21189.66 181.97 42928.77 47874.00 2016-10-14 10:36:41.000 288 21189.64 181.96 42928.79 47874.01 2016-10-14 10:36:42.000 288 21189.66 181.94 42928.78 47874.01 2016-10-14 10:36:43.000 288 21189.68 181.94 42928.79 47874.02 2016-10-14 10:36:44.000 288 21189.69 181.95 42928.81 47874.02 2016-10-14 10:36:45.000 288 21189.72 181.95 42928.79 47874.05 2016-10-14 10:36:46.000 288 21189.71 181.95 42928.80 47874.05 2016-10-14 10:36:47.000 288 21189.71 181.93 42928.79 47874.05 2016-10-14 10:36:48.000 288 21189.75 181.90 42928.82 47874.07 2016-10-14 10:36:49.000 288 21189.74 181.89 42928.82 47874.06 2016-10-14 10:36:50.000 288 21189.75 181.86 42928.83 47874.09 2016-10-14 10:36:51.000 288 21189.78 181.83 42928.85 47874.12 2016-10-14 10:36:52.000 288 21189.79 181.82 42928.84 47874.13 2016-10-14 10:36:53.000 288 21189.81 181.81 42928.87 47874.13 2016-10-14 10:36:54.000 288 21189.79 181.80 42928.85 47874.12 2016-10-14 10:36:55.000 288 21189.81 181.74 42928.84 47874.14 2016-10-14 10:36:56.000 288 21189.83 181.67 42928.85 47874.13 2016-10-14 10:36:57.000 288 21189.83 181.62 42928.86 47874.13 2016-10-14 10:36:58.000 288 21189.84 181.60 42928.86 47874.17 2016-10-14 10:36:59.000 288 21189.85 181.57 42928.90 47874.16 2016-10-14 10:37:00.000 288 21189.82 181.56 42928.91 47874.20 2016-10-14 10:37:01.000 288 21189.83 181.54 42928.93 47874.19 2016-10-14 10:37:02.000 288 21189.82 181.53 42928.93 47874.19 2016-10-14 10:37:03.000 288 21189.83 181.54 42928.92 47874.20 2016-10-14 10:37:04.000 288 21189.86 181.53 42928.90 47874.18 2016-10-14 10:37:05.000 288 21189.81 181.56 42928.87 47874.18 2016-10-14 10:37:06.000 288 21189.81 181.53 42928.85 47874.14 2016-10-14 10:37:07.000 288 21189.79 181.53 42928.87 47874.15 2016-10-14 10:37:08.000 288 21189.79 181.55 42928.83 47874.12 2016-10-14 10:37:09.000 288 21189.73 181.57 42928.80 47874.08 2016-10-14 10:37:10.000 288 21189.70 181.59 42928.72 47874.04 2016-10-14 10:37:11.000 288 21189.72 181.57 42928.76 47874.02 2016-10-14 10:37:12.000 288 21189.75 181.52 42928.72 47873.99 2016-10-14 10:37:13.000 288 21189.74 181.49 42928.72 47873.98 2016-10-14 10:37:14.000 288 21189.73 181.48 42928.71 47873.98 2016-10-14 10:37:15.000 288 21189.72 181.46 42928.74 47873.97 2016-10-14 10:37:16.000 288 21189.74 181.45 42928.73 47873.98 2016-10-14 10:37:17.000 288 21189.72 181.42 42928.72 47873.93 2016-10-14 10:37:18.000 288 21189.73 181.40 42928.74 47873.96 2016-10-14 10:37:19.000 288 21189.76 181.38 42928.74 47873.93 2016-10-14 10:37:20.000 288 21189.75 181.33 42928.69 47873.95 2016-10-14 10:37:21.000 288 21189.81 181.30 42928.69 47873.98 2016-10-14 10:37:22.000 288 21189.82 181.27 42928.69 47873.98 2016-10-14 10:37:23.000 288 21189.84 181.20 42928.69 47873.98 2016-10-14 10:37:24.000 288 21189.81 181.16 42928.70 47874.05 2016-10-14 10:37:25.000 288 21189.83 181.10 42928.74 47874.03 2016-10-14 10:37:26.000 288 21189.80 181.07 42928.77 47874.06 2016-10-14 10:37:27.000 288 21189.79 181.07 42928.79 47874.06 2016-10-14 10:37:28.000 288 21189.80 181.07 42928.80 47874.07 2016-10-14 10:37:29.000 288 21189.79 181.04 42928.77 47874.07 2016-10-14 10:37:30.000 288 21189.75 181.07 42928.73 47874.04 2016-10-14 10:37:31.000 288 21189.74 181.11 42928.72 47874.01 2016-10-14 10:37:32.000 288 21189.78 181.09 42928.69 47873.96 2016-10-14 10:37:33.000 288 21189.80 181.08 42928.62 47873.95 2016-10-14 10:37:34.000 288 21189.83 181.05 42928.59 47873.92 2016-10-14 10:37:35.000 288 21189.85 181.04 42928.57 47873.89 2016-10-14 10:37:36.000 288 21189.85 180.98 42928.56 47873.89 2016-10-14 10:37:37.000 288 21189.88 180.95 42928.55 47873.87 2016-10-14 10:37:38.000 288 21189.90 180.91 42928.56 47873.88 2016-10-14 10:37:39.000 288 21189.91 180.87 42928.55 47873.89 2016-10-14 10:37:40.000 288 21189.87 180.89 42928.58 47873.91 2016-10-14 10:37:41.000 288 21189.84 180.91 42928.56 47873.93 2016-10-14 10:37:42.000 288 21189.89 180.91 42928.59 47873.93 2016-10-14 10:37:43.000 288 21189.85 180.92 42928.59 47873.94 2016-10-14 10:37:44.000 288 21189.84 180.92 42928.57 47873.89 2016-10-14 10:37:45.000 288 21189.82 180.91 42928.55 47873.88 2016-10-14 10:37:46.000 288 21189.83 180.91 42928.54 47873.85 2016-10-14 10:37:47.000 288 21189.84 180.91 42928.55 47873.83 2016-10-14 10:37:48.000 288 21189.79 180.89 42928.52 47873.81 2016-10-14 10:37:49.000 288 21189.80 180.88 42928.51 47873.79 2016-10-14 10:37:50.000 288 21189.79 180.89 42928.52 47873.80 2016-10-14 10:37:51.000 288 21189.80 180.91 42928.51 47873.79 2016-10-14 10:37:52.000 288 21189.78 180.93 42928.47 47873.78 2016-10-14 10:37:53.000 288 21189.76 180.97 42928.47 47873.76 2016-10-14 10:37:54.000 288 21189.77 180.96 42928.47 47873.71 2016-10-14 10:37:55.000 288 21189.71 180.97 42928.44 47873.76 2016-10-14 10:37:56.000 288 21189.70 180.96 42928.41 47873.67 2016-10-14 10:37:57.000 288 21189.68 180.92 42928.46 47873.66 2016-10-14 10:37:58.000 288 21189.70 180.91 42928.47 47873.68 2016-10-14 10:37:59.000 288 21189.71 180.85 42928.46 47873.70 2016-10-14 10:38:00.000 288 21189.71 180.85 42928.49 47873.69 2016-10-14 10:38:01.000 288 21189.68 180.91 42928.44 47873.71 2016-10-14 10:38:02.000 288 21189.61 181.02 42928.43 47873.67 2016-10-14 10:38:03.000 288 21189.49 181.15 42928.35 47873.61 2016-10-14 10:38:04.000 288 21189.45 181.24 42928.29 47873.52 2016-10-14 10:38:05.000 288 21189.42 181.32 42928.17 47873.41 2016-10-14 10:38:06.000 288 21189.40 181.36 42928.10 47873.35 2016-10-14 10:38:07.000 288 21189.37 181.35 42928.06 47873.27 2016-10-14 10:38:08.000 288 21189.38 181.38 42928.06 47873.22 2016-10-14 10:38:09.000 288 21189.39 181.35 42928.05 47873.20 2016-10-14 10:38:10.000 288 21189.38 181.33 42928.05 47873.19 2016-10-14 10:38:11.000 288 21189.34 181.32 42928.02 47873.18 2016-10-14 10:38:12.000 288 21189.35 181.30 42928.05 47873.19 2016-10-14 10:38:13.000 288 21189.37 181.32 42928.08 47873.20 2016-10-14 10:38:14.000 288 21189.33 181.34 42928.08 47873.22 2016-10-14 10:38:15.000 288 21189.33 181.35 42928.08 47873.22 2016-10-14 10:38:16.000 288 21189.37 181.37 42928.08 47873.21 2016-10-14 10:38:17.000 288 21189.36 181.38 42928.04 47873.19 2016-10-14 10:38:18.000 288 21189.38 181.41 42927.96 47873.18 2016-10-14 10:38:19.000 288 21189.36 181.43 42927.95 47873.15 2016-10-14 10:38:20.000 288 21189.36 181.44 42927.91 47873.14 2016-10-14 10:38:21.000 288 21189.35 181.46 42927.88 47873.09 2016-10-14 10:38:22.000 288 21189.36 181.47 42927.87 47873.11 2016-10-14 10:38:23.000 288 21189.38 181.43 42927.91 47873.06 2016-10-14 10:38:24.000 288 21189.40 181.39 42927.94 47873.08 2016-10-14 10:38:25.000 288 21189.41 181.37 42927.96 47873.10 2016-10-14 10:38:26.000 288 21189.45 181.31 42927.98 47873.12 2016-10-14 10:38:27.000 288 21189.44 181.30 42928.00 47873.15 2016-10-14 10:38:28.000 288 21189.41 181.28 42928.04 47873.18 2016-10-14 10:38:29.000 288 21189.42 181.21 42928.09 47873.20 2016-10-14 10:38:30.000 288 21189.40 181.18 42928.09 47873.24 2016-10-14 10:38:31.000 288 21189.40 181.16 42928.15 47873.28 2016-10-14 10:38:32.000 288 21189.45 181.15 42928.19 47873.32 2016-10-14 10:38:33.000 288 21189.45 181.18 42928.20 47873.34 2016-10-14 10:38:34.000 288 21189.41 181.19 42928.23 47873.36 2016-10-14 10:38:35.000 288 21189.40 181.22 42928.20 47873.36 2016-10-14 10:38:36.000 288 21189.36 181.30 42928.19 47873.39 2016-10-14 10:38:37.000 288 21189.34 181.37 42928.19 47873.34 2016-10-14 10:38:38.000 288 21189.34 181.39 42928.17 47873.31 2016-10-14 10:38:39.000 288 21189.32 181.39 42928.14 47873.28 2016-10-14 10:38:40.000 288 21189.31 181.41 42928.15 47873.26 2016-10-14 10:38:41.000 288 21189.31 181.39 42928.16 47873.29 2016-10-14 10:38:42.000 288 21189.29 181.40 42928.16 47873.24 2016-10-14 10:38:43.000 288 21189.33 181.37 42928.17 47873.23 2016-10-14 10:38:44.000 288 21189.31 181.34 42928.16 47873.26 2016-10-14 10:38:45.000 288 21189.29 181.30 42928.20 47873.25 2016-10-14 10:38:46.000 288 21189.27 181.29 42928.21 47873.30 2016-10-14 10:38:47.000 288 21189.26 181.29 42928.21 47873.28 2016-10-14 10:38:48.000 288 21189.26 181.30 42928.24 47873.31 2016-10-14 10:38:49.000 288 21189.23 181.31 42928.25 47873.30 2016-10-14 10:38:50.000 288 21189.21 181.32 42928.26 47873.32 2016-10-14 10:38:51.000 288 21189.21 181.36 42928.26 47873.28 2016-10-14 10:38:52.000 288 21189.18 181.40 42928.26 47873.31 2016-10-14 10:38:53.000 288 21189.16 181.44 42928.23 47873.28 2016-10-14 10:38:54.000 288 21189.13 181.45 42928.24 47873.28 2016-10-14 10:38:55.000 288 21189.15 181.47 42928.23 47873.26 2016-10-14 10:38:56.000 288 21189.13 181.48 42928.22 47873.25 2016-10-14 10:38:57.000 288 21189.10 181.47 42928.23 47873.23 2016-10-14 10:38:58.000 288 21189.07 181.47 42928.24 47873.23 2016-10-14 10:38:59.000 288 21189.10 181.50 42928.23 47873.23 2016-10-14 10:39:00.000 288 21189.08 181.55 42928.22 47873.21 2016-10-14 10:39:01.000 288 21189.06 181.55 42928.22 47873.23 2016-10-14 10:39:02.000 288 21189.07 181.60 42928.19 47873.20 2016-10-14 10:39:03.000 288 21189.07 181.61 42928.20 47873.21 2016-10-14 10:39:04.000 288 21189.08 181.64 42928.19 47873.19 2016-10-14 10:39:05.000 288 21189.08 181.63 42928.17 47873.17 2016-10-14 10:39:06.000 288 21189.07 181.63 42928.18 47873.20 2016-10-14 10:39:07.000 288 21189.02 181.64 42928.17 47873.18 2016-10-14 10:39:08.000 288 21189.00 181.63 42928.19 47873.17 2016-10-14 10:39:09.000 288 21189.00 181.63 42928.20 47873.17 2016-10-14 10:39:10.000 288 21189.00 181.60 42928.21 47873.17 2016-10-14 10:39:11.000 288 21188.97 181.60 42928.24 47873.18 2016-10-14 10:39:12.000 288 21188.95 181.57 42928.26 47873.18 2016-10-14 10:39:13.000 288 21188.92 181.53 42928.27 47873.15 2016-10-14 10:39:14.000 288 21188.90 181.55 42928.27 47873.18 2016-10-14 10:39:15.000 288 21188.88 181.53 42928.28 47873.21 2016-10-14 10:39:16.000 288 21188.87 181.53 42928.28 47873.18 2016-10-14 10:39:17.000 288 21188.80 181.54 42928.30 47873.17 2016-10-14 10:39:18.000 288 21188.76 181.54 42928.31 47873.16 2016-10-14 10:39:19.000 288 21188.70 181.51 42928.35 47873.13 2016-10-14 10:39:20.000 288 21188.63 181.50 42928.38 47873.17 2016-10-14 10:39:21.000 288 21188.61 181.48 42928.41 47873.17 2016-10-14 10:39:22.000 288 21188.57 181.49 42928.45 47873.17 2016-10-14 10:39:23.000 288 21188.57 181.51 42928.49 47873.18 2016-10-14 10:39:24.000 288 21188.57 181.55 42928.49 47873.20 2016-10-14 10:39:25.000 288 21188.58 181.61 42928.50 47873.21 2016-10-14 10:39:26.000 288 21188.57 181.65 42928.47 47873.18 2016-10-14 10:39:27.000 288 21188.54 181.68 42928.47 47873.20 2016-10-14 10:39:28.000 288 21188.51 181.65 42928.45 47873.16 2016-10-14 10:39:29.000 288 21188.46 181.63 42928.47 47873.14 2016-10-14 10:39:30.000 288 21188.43 181.66 42928.48 47873.17 2016-10-14 10:39:31.000 288 21188.45 181.70 42928.49 47873.17 2016-10-14 10:39:32.000 288 21188.43 181.74 42928.49 47873.16 2016-10-14 10:39:33.000 288 21188.40 181.73 42928.50 47873.14 2016-10-14 10:39:34.000 288 21188.39 181.72 42928.48 47873.13 2016-10-14 10:39:35.000 288 21188.37 181.75 42928.48 47873.11 2016-10-14 10:39:36.000 288 21188.39 181.77 42928.49 47873.08 2016-10-14 10:39:37.000 288 21188.38 181.74 42928.47 47873.11 2016-10-14 10:39:38.000 288 21188.35 181.70 42928.51 47873.08 2016-10-14 10:39:39.000 288 21188.35 181.64 42928.54 47873.13 2016-10-14 10:39:40.000 288 21188.42 181.62 42928.55 47873.10 2016-10-14 10:39:41.000 288 21188.36 181.63 42928.53 47873.14 2016-10-14 10:39:42.000 288 21188.39 181.67 42928.55 47873.13 2016-10-14 10:39:43.000 288 21188.36 181.70 42928.53 47873.18 2016-10-14 10:39:44.000 288 21188.40 181.70 42928.53 47873.15 2016-10-14 10:39:45.000 288 21188.39 181.70 42928.48 47873.14 2016-10-14 10:39:46.000 288 21188.37 181.73 42928.50 47873.13 2016-10-14 10:39:47.000 288 21188.36 181.73 42928.53 47873.14 2016-10-14 10:39:48.000 288 21188.36 181.75 42928.48 47873.15 2016-10-14 10:39:49.000 288 21188.35 181.80 42928.50 47873.13 2016-10-14 10:39:50.000 288 21188.36 181.84 42928.49 47873.15 2016-10-14 10:39:51.000 288 21188.34 181.87 42928.49 47873.14 2016-10-14 10:39:52.000 288 21188.35 181.88 42928.51 47873.11 2016-10-14 10:39:53.000 288 21188.33 181.91 42928.50 47873.15 2016-10-14 10:39:54.000 288 21188.32 181.91 42928.50 47873.09 2016-10-14 10:39:55.000 288 21188.30 181.93 42928.50 47873.11 2016-10-14 10:39:56.000 288 21188.32 181.90 42928.55 47873.11 2016-10-14 10:39:57.000 288 21188.32 181.90 42928.52 47873.13 2016-10-14 10:39:58.000 288 21188.34 181.91 42928.50 47873.12 2016-10-14 10:39:59.000 288 21188.29 181.96 42928.50 47873.13 2016-10-14 10:40:00.000 288 21188.27 181.99 42928.49 47873.09 2016-10-14 10:40:01.000 288 21188.31 182.01 42928.53 47873.12 2016-10-14 10:40:02.000 288 21188.30 182.06 42928.47 47873.08 2016-10-14 10:40:03.000 288 21188.34 182.09 42928.44 47873.07 2016-10-14 10:40:04.000 288 21188.38 182.14 42928.42 47873.06 2016-10-14 10:40:05.000 288 21188.40 182.21 42928.35 47873.04 2016-10-14 10:40:06.000 288 21188.41 182.27 42928.33 47873.02 2016-10-14 10:40:07.000 288 21188.42 182.30 42928.29 47873.02 2016-10-14 10:40:08.000 288 21188.40 182.30 42928.24 47872.99 2016-10-14 10:40:09.000 288 21188.32 182.28 42928.26 47872.89 2016-10-14 10:40:10.000 288 21188.29 182.25 42928.24 47872.87 2016-10-14 10:40:11.000 288 21188.29 182.22 42928.24 47872.86 2016-10-14 10:40:12.000 288 21188.26 182.21 42928.26 47872.87 2016-10-14 10:40:13.000 288 21188.27 182.20 42928.28 47872.89 2016-10-14 10:40:14.000 288 21188.29 182.21 42928.31 47872.89 2016-10-14 10:40:15.000 288 21188.30 182.20 42928.30 47872.92 2016-10-14 10:40:16.000 288 21188.29 182.20 42928.36 47872.91 2016-10-14 10:40:17.000 288 21188.25 182.24 42928.33 47872.90 2016-10-14 10:40:18.000 288 21188.23 182.26 42928.31 47872.93 2016-10-14 10:40:19.000 288 21188.20 182.27 42928.26 47872.92 2016-10-14 10:40:20.000 288 21188.15 182.26 42928.28 47872.90 2016-10-14 10:40:21.000 288 21188.15 182.25 42928.30 47872.87 2016-10-14 10:40:22.000 288 21188.12 182.24 42928.28 47872.85 2016-10-14 10:40:23.000 288 21188.11 182.24 42928.30 47872.81 2016-10-14 10:40:24.000 288 21188.11 182.22 42928.27 47872.82 2016-10-14 10:40:25.000 288 21188.07 182.23 42928.24 47872.80 2016-10-14 10:40:26.000 288 21188.06 182.21 42928.29 47872.80 2016-10-14 10:40:27.000 288 21188.04 182.20 42928.30 47872.79 2016-10-14 10:40:28.000 288 21188.02 182.20 42928.31 47872.79 2016-10-14 10:40:29.000 288 21188.01 182.22 42928.34 47872.80 2016-10-14 10:40:30.000 288 21187.98 182.22 42928.34 47872.79 2016-10-14 10:40:31.000 288 21187.96 182.26 42928.32 47872.79 2016-10-14 10:40:32.000 288 21187.91 182.27 42928.35 47872.79 2016-10-14 10:40:33.000 288 21187.90 182.30 42928.34 47872.78 2016-10-14 10:40:34.000 288 21187.92 182.32 42928.35 47872.79 2016-10-14 10:40:35.000 288 21187.90 182.35 42928.37 47872.78 2016-10-14 10:40:36.000 288 21187.86 182.40 42928.39 47872.79 2016-10-14 10:40:37.000 288 21187.85 182.42 42928.39 47872.82 2016-10-14 10:40:38.000 288 21187.84 182.40 42928.39 47872.78 2016-10-14 10:40:39.000 288 21187.83 182.40 42928.38 47872.78 2016-10-14 10:40:40.000 288 21187.78 182.38 42928.38 47872.78 2016-10-14 10:40:41.000 288 21187.77 182.40 42928.38 47872.76 2016-10-14 10:40:42.000 288 21187.72 182.45 42928.39 47872.74 2016-10-14 10:40:43.000 288 21187.71 182.45 42928.33 47872.70 2016-10-14 10:40:44.000 288 21187.67 182.45 42928.31 47872.65 2016-10-14 10:40:45.000 288 21187.67 182.46 42928.24 47872.63 2016-10-14 10:40:46.000 288 21187.65 182.49 42928.21 47872.59 2016-10-14 10:40:47.000 288 21187.68 182.48 42928.19 47872.56 2016-10-14 10:40:48.000 288 21187.69 182.48 42928.16 47872.54 2016-10-14 10:40:49.000 288 21187.71 182.48 42928.14 47872.51 2016-10-14 10:40:50.000 288 21187.75 182.46 42928.13 47872.53 2016-10-14 10:40:51.000 288 21187.75 182.43 42928.13 47872.51 2016-10-14 10:40:52.000 288 21187.73 182.45 42928.13 47872.52 2016-10-14 10:40:53.000 288 21187.74 182.42 42928.15 47872.53 2016-10-14 10:40:54.000 288 21187.75 182.40 42928.15 47872.53 2016-10-14 10:40:55.000 288 21187.76 182.40 42928.17 47872.54 2016-10-14 10:40:56.000 288 21187.75 182.45 42928.16 47872.57 2016-10-14 10:40:57.000 288 21187.69 182.50 42928.15 47872.57 2016-10-14 10:40:58.000 288 21187.62 182.57 42928.13 47872.52 2016-10-14 10:40:59.000 288 21187.56 182.60 42928.11 47872.44 2016-10-14 10:41:00.000 288 21187.54 182.65 42928.03 47872.39 2016-10-14 10:41:01.000 288 21187.54 182.73 42928.01 47872.34 2016-10-14 10:41:02.000 288 21187.54 182.79 42927.93 47872.28 2016-10-14 10:41:03.000 288 21187.57 182.82 42927.86 47872.22 2016-10-14 10:41:04.000 288 21187.60 182.84 42927.81 47872.18 2016-10-14 10:41:05.000 288 21187.61 182.82 42927.82 47872.16 2016-10-14 10:41:06.000 288 21187.61 182.80 42927.78 47872.12 2016-10-14 10:41:07.000 288 21187.61 182.79 42927.76 47872.13 2016-10-14 10:41:08.000 288 21187.65 182.76 42927.77 47872.16 2016-10-14 10:41:09.000 288 21187.70 182.73 42927.75 47872.14 2016-10-14 10:41:10.000 288 21187.69 182.75 42927.75 47872.15 2016-10-14 10:41:11.000 288 21187.72 182.72 42927.77 47872.20 2016-10-14 10:41:12.000 288 21187.70 182.66 42927.82 47872.19 2016-10-14 10:41:13.000 288 21187.69 182.61 42927.84 47872.20 2016-10-14 10:41:14.000 288 21187.73 182.55 42927.86 47872.24 2016-10-14 10:41:15.000 288 21187.73 182.53 42927.91 47872.28 2016-10-14 10:41:16.000 288 21187.73 182.48 42927.97 47872.33 2016-10-14 10:41:17.000 288 21187.74 182.38 42928.01 47872.39 2016-10-14 10:41:18.000 288 21187.74 182.35 42928.05 47872.40 2016-10-14 10:41:19.000 288 21187.77 182.32 42928.12 47872.46 2016-10-14 10:41:20.000 288 21187.76 182.28 42928.16 47872.48 2016-10-14 10:41:21.000 288 21187.79 182.23 42928.16 47872.53 2016-10-14 10:41:22.000 288 21187.83 182.20 42928.16 47872.55 2016-10-14 10:41:23.000 288 21187.86 182.14 42928.18 47872.60 2016-10-14 10:41:24.000 288 21187.88 182.10 42928.17 47872.64 2016-10-14 10:41:25.000 288 21187.93 182.03 42928.23 47872.66 2016-10-14 10:41:26.000 288 21187.98 181.96 42928.27 47872.71 2016-10-14 10:41:27.000 288 21188.04 181.91 42928.31 47872.72 2016-10-14 10:41:28.000 288 21188.08 181.93 42928.30 47872.80 2016-10-14 10:41:29.000 288 21188.11 181.91 42928.29 47872.78 2016-10-14 10:41:30.000 288 21188.10 181.87 42928.29 47872.82 2016-10-14 10:41:31.000 288 21188.10 181.80 42928.30 47872.83 2016-10-14 10:41:32.000 288 21188.08 181.75 42928.33 47872.83 2016-10-14 10:41:33.000 288 21188.04 181.69 42928.35 47872.85 2016-10-14 10:41:34.000 288 21188.03 181.68 42928.40 47872.86 2016-10-14 10:41:35.000 288 21188.01 181.68 42928.42 47872.86 2016-10-14 10:41:36.000 288 21188.02 181.67 42928.45 47872.91 2016-10-14 10:41:37.000 288 21188.03 181.64 42928.42 47872.89 2016-10-14 10:41:38.000 288 21188.02 181.67 42928.44 47872.87 2016-10-14 10:41:39.000 288 21188.02 181.68 42928.43 47872.90 2016-10-14 10:41:40.000 288 21188.05 181.70 42928.41 47872.91 2016-10-14 10:41:41.000 288 21188.07 181.70 42928.40 47872.93 2016-10-14 10:41:42.000 288 21188.09 181.68 42928.39 47872.92 2016-10-14 10:41:43.000 288 21188.11 181.67 42928.41 47872.91 2016-10-14 10:41:44.000 288 21188.12 181.63 42928.42 47872.91 2016-10-14 10:41:45.000 288 21188.13 181.65 42928.40 47872.93 2016-10-14 10:41:46.000 288 21188.13 181.63 42928.39 47872.93 2016-10-14 10:41:47.000 288 21188.16 181.63 42928.37 47872.93 2016-10-14 10:41:48.000 288 21188.14 181.65 42928.32 47872.90 2016-10-14 10:41:49.000 288 21188.13 181.65 42928.33 47872.88 2016-10-14 10:41:50.000 288 21188.14 181.66 42928.26 47872.84 2016-10-14 10:41:51.000 288 21188.12 181.70 42928.21 47872.80 2016-10-14 10:41:52.000 288 21188.12 181.73 42928.18 47872.78 2016-10-14 10:41:53.000 288 21188.11 181.76 42928.13 47872.75 2016-10-14 10:41:54.000 288 21188.09 181.75 42928.08 47872.70 2016-10-14 10:41:55.000 288 21188.09 181.79 42928.08 47872.66 2016-10-14 10:41:56.000 288 21188.09 181.80 42928.05 47872.65 2016-10-14 10:41:57.000 288 21188.11 181.79 42928.04 47872.60 2016-10-14 10:41:58.000 288 21188.13 181.76 42928.05 47872.60 2016-10-14 10:41:59.000 288 21188.18 181.64 42928.08 47872.62 2016-10-14 10:42:00.000 288 21188.25 181.57 42928.11 47872.66 2016-10-14 10:42:01.000 288 21188.32 181.56 42928.12 47872.73 2016-10-14 10:42:02.000 288 21188.36 181.53 42928.18 47872.76 2016-10-14 10:42:03.000 288 21188.37 181.55 42928.12 47872.82 2016-10-14 10:42:04.000 288 21188.39 181.59 42928.09 47872.82 2016-10-14 10:42:05.000 288 21188.41 181.62 42928.07 47872.81 2016-10-14 10:42:06.000 288 21188.43 181.59 42928.06 47872.77 2016-10-14 10:42:07.000 288 21188.43 181.56 42928.06 47872.78 2016-10-14 10:42:08.000 288 21188.45 181.52 42928.07 47872.78 2016-10-14 10:42:09.000 288 21188.44 181.49 42928.08 47872.79 2016-10-14 10:42:10.000 288 21188.49 181.46 42928.09 47872.83 2016-10-14 10:42:11.000 288 21188.50 181.41 42928.12 47872.80 2016-10-14 10:42:12.000 288 21188.48 181.38 42928.14 47872.85 2016-10-14 10:42:13.000 288 21188.44 181.37 42928.18 47872.87 2016-10-14 10:42:14.000 288 21188.46 181.35 42928.20 47872.89 2016-10-14 10:42:15.000 288 21188.48 181.35 42928.21 47872.91 2016-10-14 10:42:16.000 288 21188.51 181.33 42928.22 47872.92 2016-10-14 10:42:17.000 288 21188.51 181.30 42928.23 47872.92 2016-10-14 10:42:18.000 288 21188.48 181.27 42928.23 47872.96 2016-10-14 10:42:19.000 288 21188.49 181.23 42928.25 47872.95 2016-10-14 10:42:20.000 288 21188.50 181.20 42928.27 47872.96 2016-10-14 10:42:21.000 288 21188.45 181.18 42928.30 47872.96 2016-10-14 10:42:22.000 288 21188.44 181.15 42928.30 47872.96 2016-10-14 10:42:23.000 288 21188.44 181.13 42928.34 47872.99 2016-10-14 10:42:24.000 288 21188.43 181.13 42928.36 47872.99 2016-10-14 10:42:25.000 288 21188.42 181.12 42928.34 47872.99 2016-10-14 10:42:26.000 288 21188.48 181.09 42928.33 47873.01 2016-10-14 10:42:27.000 288 21188.53 181.07 42928.35 47873.02 2016-10-14 10:42:28.000 288 21188.55 181.05 42928.40 47873.05 2016-10-14 10:42:29.000 288 21188.59 180.98 42928.41 47873.08 2016-10-14 10:42:30.000 288 21188.62 180.96 42928.41 47873.10 2016-10-14 10:42:31.000 288 21188.63 180.98 42928.43 47873.10 2016-10-14 10:42:32.000 288 21188.60 180.96 42928.41 47873.16 2016-10-14 10:42:33.000 288 21188.59 180.96 42928.41 47873.13 2016-10-14 10:42:34.000 288 21188.58 180.95 42928.40 47873.15 2016-10-14 10:42:35.000 288 21188.57 180.92 42928.43 47873.13 2016-10-14 10:42:36.000 288 21188.54 180.92 42928.43 47873.16 2016-10-14 10:42:37.000 288 21188.51 180.90 42928.40 47873.12 2016-10-14 10:42:38.000 288 21188.49 180.89 42928.39 47873.10 2016-10-14 10:42:39.000 288 21188.45 180.88 42928.38 47873.10 2016-10-14 10:42:40.000 288 21188.42 180.87 42928.37 47873.02 2016-10-14 10:42:41.000 288 21188.37 180.80 42928.37 47873.04 2016-10-14 10:42:42.000 288 21188.34 180.74 42928.37 47873.03 2016-10-14 10:42:43.000 288 21188.31 180.72 42928.38 47873.02 2016-10-14 10:42:44.000 288 21188.32 180.68 42928.39 47873.02 2016-10-14 10:42:45.000 288 21188.30 180.62 42928.38 47873.02 2016-10-14 10:42:46.000 288 21188.30 180.59 42928.44 47873.04 2016-10-14 10:42:47.000 288 21188.32 180.55 42928.45 47873.02 2016-10-14 10:42:48.000 288 21188.32 180.49 42928.48 47873.07 2016-10-14 10:42:49.000 288 21188.33 180.46 42928.51 47873.10 2016-10-14 10:42:50.000 288 21188.31 180.47 42928.56 47873.10 2016-10-14 10:42:51.000 288 21188.33 180.45 42928.52 47873.12 2016-10-14 10:42:52.000 288 21188.32 180.44 42928.53 47873.14 2016-10-14 10:42:53.000 288 21188.34 180.43 42928.54 47873.15 2016-10-14 10:42:54.000 288 21188.34 180.41 42928.54 47873.16 2016-10-14 10:42:55.000 288 21188.33 180.36 42928.56 47873.15 2016-10-14 10:42:56.000 288 21188.32 180.35 42928.56 47873.16 2016-10-14 10:42:57.000 288 21188.33 180.32 42928.60 47873.15 2016-10-14 10:42:58.000 288 21188.33 180.30 42928.63 47873.17 2016-10-14 10:42:59.000 288 21188.32 180.30 42928.62 47873.20 2016-10-14 10:43:00.000 288 21188.32 180.31 42928.63 47873.19 2016-10-14 10:43:01.000 288 21188.29 180.35 42928.63 47873.20 2016-10-14 10:43:02.000 288 21188.26 180.42 42928.60 47873.18 2016-10-14 10:43:03.000 288 21188.19 180.50 42928.58 47873.14 2016-10-14 10:43:04.000 288 21188.16 180.56 42928.51 47873.11 2016-10-14 10:43:05.000 288 21188.17 180.57 42928.43 47873.04 2016-10-14 10:43:06.000 288 21188.20 180.52 42928.40 47873.03 2016-10-14 10:43:07.000 288 21188.20 180.51 42928.43 47872.99 2016-10-14 10:43:08.000 288 21188.19 180.52 42928.45 47872.99 2016-10-14 10:43:09.000 288 21188.22 180.55 42928.45 47873.01 2016-10-14 10:43:10.000 288 21188.28 180.55 42928.43 47873.03 2016-10-14 10:43:11.000 288 21188.31 180.52 42928.41 47873.00 2016-10-14 10:43:12.000 288 21188.35 180.47 42928.40 47873.02 2016-10-14 10:43:13.000 288 21188.33 180.43 42928.45 47873.05 2016-10-14 10:43:14.000 288 21188.34 180.41 42928.49 47873.07 2016-10-14 10:43:15.000 288 21188.37 180.41 42928.50 47873.09 2016-10-14 10:43:16.000 288 21188.39 180.41 42928.49 47873.12 2016-10-14 10:43:17.000 288 21188.42 180.38 42928.49 47873.12 2016-10-14 10:43:18.000 288 21188.39 180.38 42928.52 47873.12 2016-10-14 10:43:19.000 288 21188.38 180.35 42928.49 47873.13 2016-10-14 10:43:20.000 288 21188.38 180.32 42928.51 47873.13 2016-10-14 10:43:21.000 288 21188.35 180.28 42928.51 47873.12 2016-10-14 10:43:22.000 288 21188.34 180.26 42928.51 47873.15 2016-10-14 10:43:23.000 288 21188.37 180.22 42928.52 47873.16 2016-10-14 10:43:24.000 288 21188.39 180.22 42928.53 47873.13 2016-10-14 10:43:25.000 288 21188.35 180.19 42928.50 47873.15 2016-10-14 10:43:26.000 288 21188.34 180.15 42928.52 47873.18 2016-10-14 10:43:27.000 288 21188.36 180.09 42928.55 47873.15 2016-10-14 10:43:28.000 288 21188.35 180.07 42928.59 47873.18 2016-10-14 10:43:29.000 288 21188.33 180.05 42928.60 47873.19 2016-10-14 10:43:30.000 288 21188.33 180.02 42928.61 47873.21 2016-10-14 10:43:31.000 288 21188.38 179.99 42928.66 47873.20 2016-10-14 10:43:32.000 288 21188.37 179.99 42928.64 47873.22 2016-10-14 10:43:33.000 288 21188.38 179.96 42928.66 47873.27 2016-10-14 10:43:34.000 288 21188.36 179.96 42928.66 47873.26 2016-10-14 10:43:35.000 288 21188.34 180.03 42928.67 47873.28 2016-10-14 10:43:36.000 288 21188.32 180.05 42928.67 47873.26 2016-10-14 10:43:37.000 288 21188.29 180.05 42928.65 47873.25 2016-10-14 10:43:38.000 288 21188.31 180.10 42928.66 47873.22 2016-10-14 10:43:39.000 288 21188.30 180.12 42928.65 47873.22 2016-10-14 10:43:40.000 288 21188.26 180.15 42928.62 47873.22 2016-10-14 10:43:41.000 288 21188.20 180.19 42928.58 47873.18 2016-10-14 10:43:42.000 288 21188.19 180.21 42928.55 47873.11 2016-10-14 10:43:43.000 288 21188.15 180.25 42928.54 47873.12 2016-10-14 10:43:44.000 288 21188.11 180.25 42928.54 47873.06 2016-10-14 10:43:45.000 288 21188.10 180.29 42928.53 47873.03 2016-10-14 10:43:46.000 288 21188.07 180.32 42928.51 47873.01 2016-10-14 10:43:47.000 288 21188.05 180.34 42928.46 47872.98 2016-10-14 10:43:48.000 288 21188.04 180.34 42928.44 47872.95 2016-10-14 10:43:49.000 288 21188.04 180.36 42928.42 47872.95 2016-10-14 10:43:50.000 288 21188.00 180.43 42928.39 47872.89 2016-10-14 10:43:51.000 288 21188.01 180.42 42928.36 47872.84 2016-10-14 10:43:52.000 288 21188.00 180.43 42928.33 47872.80 2016-10-14 10:43:53.000 288 21188.02 180.42 42928.32 47872.81 2016-10-14 10:43:54.000 288 21188.03 180.37 42928.32 47872.77 2016-10-14 10:43:55.000 288 21188.06 180.37 42928.30 47872.81 2016-10-14 10:43:56.000 288 21188.08 180.34 42928.30 47872.80 2016-10-14 10:43:57.000 288 21188.09 180.31 42928.31 47872.80 2016-10-14 10:43:58.000 288 21188.09 180.29 42928.33 47872.82 2016-10-14 10:43:59.000 288 21188.10 180.23 42928.36 47872.83 2016-10-14 10:44:00.000 288 21188.09 180.15 42928.40 47872.85 2016-10-14 10:44:01.000 288 21188.06 180.14 42928.45 47872.87 2016-10-14 10:44:02.000 288 21188.07 180.12 42928.47 47872.96 2016-10-14 10:44:03.000 288 21188.07 180.20 42928.48 47872.94 2016-10-14 10:44:04.000 288 21188.10 180.23 42928.49 47872.98 2016-10-14 10:44:05.000 288 21188.10 180.23 42928.49 47872.96 2016-10-14 10:44:06.000 288 21188.11 180.24 42928.48 47872.97 2016-10-14 10:44:07.000 288 21188.08 180.26 42928.46 47872.95 2016-10-14 10:44:08.000 288 21188.07 180.28 42928.42 47872.93 2016-10-14 10:44:09.000 288 21188.05 180.27 42928.38 47872.90 2016-10-14 10:44:10.000 288 21188.05 180.29 42928.37 47872.90 2016-10-14 10:44:11.000 288 21188.04 180.30 42928.36 47872.86 2016-10-14 10:44:12.000 288 21188.01 180.35 42928.36 47872.83 2016-10-14 10:44:13.000 288 21188.01 180.38 42928.30 47872.81 2016-10-14 10:44:14.000 288 21187.97 180.40 42928.27 47872.78 2016-10-14 10:44:15.000 288 21187.88 180.46 42928.24 47872.74 2016-10-14 10:44:16.000 288 21187.88 180.52 42928.22 47872.72 2016-10-14 10:44:17.000 288 21187.90 180.53 42928.22 47872.66 2016-10-14 10:44:18.000 288 21187.84 180.54 42928.19 47872.64 2016-10-14 10:44:19.000 288 21187.83 180.55 42928.17 47872.63 2016-10-14 10:44:20.000 288 21187.83 180.54 42928.16 47872.58 2016-10-14 10:44:21.000 288 21187.78 180.59 42928.12 47872.56 2016-10-14 10:44:22.000 288 21187.76 180.65 42928.10 47872.53 2016-10-14 10:44:23.000 288 21187.76 180.65 42928.05 47872.49 2016-10-14 10:44:24.000 288 21187.76 180.65 42928.03 47872.44 2016-10-14 10:44:25.000 288 21187.75 180.68 42928.02 47872.45 2016-10-14 10:44:26.000 288 21187.73 180.70 42927.99 47872.42 2016-10-14 10:44:27.000 288 21187.74 180.72 42927.94 47872.41 2016-10-14 10:44:28.000 288 21187.74 180.76 42927.92 47872.34 2016-10-14 10:44:29.000 288 21187.73 180.79 42927.93 47872.36 2016-10-14 10:44:30.000 288 21187.69 180.81 42927.90 47872.33 2016-10-14 10:44:31.000 288 21187.68 180.82 42927.89 47872.31 2016-10-14 10:44:32.000 288 21187.68 180.81 42927.89 47872.30 2016-10-14 10:44:33.000 288 21187.66 180.83 42927.92 47872.30 2016-10-14 10:44:34.000 288 21187.64 180.87 42927.91 47872.28 2016-10-14 10:44:35.000 288 21187.66 180.91 42927.92 47872.28 2016-10-14 10:44:36.000 288 21187.66 180.98 42927.91 47872.29 2016-10-14 10:44:37.000 288 21187.65 181.02 42927.88 47872.30 2016-10-14 10:44:38.000 288 21187.63 181.08 42927.88 47872.26 2016-10-14 10:44:39.000 288 21187.56 181.14 42927.82 47872.23 2016-10-14 10:44:40.000 288 21187.53 181.18 42927.78 47872.18 2016-10-14 10:44:41.000 288 21187.52 181.25 42927.76 47872.15 2016-10-14 10:44:42.000 288 21187.49 181.30 42927.73 47872.12 2016-10-14 10:44:43.000 288 21187.43 181.28 42927.69 47872.09 2016-10-14 10:44:44.000 288 21187.41 181.26 42927.70 47872.04 2016-10-14 10:44:45.000 288 21187.39 181.24 42927.77 47872.03 2016-10-14 10:44:46.000 288 21187.35 181.23 42927.76 47872.01 2016-10-14 10:44:47.000 288 21187.31 181.20 42927.78 47872.03 2016-10-14 10:44:48.000 288 21187.32 181.19 42927.81 47872.04 2016-10-14 10:44:49.000 288 21187.30 181.18 42927.83 47872.05 2016-10-14 10:44:50.000 288 21187.34 181.17 42927.82 47872.07 2016-10-14 10:44:51.000 288 21187.36 181.17 42927.82 47872.10 2016-10-14 10:44:52.000 288 21187.40 181.20 42927.85 47872.09 2016-10-14 10:44:53.000 288 21187.44 181.20 42927.87 47872.13 2016-10-14 10:44:54.000 288 21187.43 181.24 42927.87 47872.11 2016-10-14 10:44:55.000 288 21187.44 181.23 42927.86 47872.16 2016-10-14 10:44:56.000 288 21187.44 181.21 42927.87 47872.16 2016-10-14 10:44:57.000 288 21187.47 181.18 42927.87 47872.17 2016-10-14 10:44:58.000 288 21187.48 181.16 42927.90 47872.18 2016-10-14 10:44:59.000 288 21187.48 181.12 42927.92 47872.23 2016-10-14 10:45:00.000 288 21187.48 181.12 42927.96 47872.22 2016-10-14 10:45:01.000 288 21187.51 181.12 42928.01 47872.27 2016-10-14 10:45:02.000 288 21187.48 181.15 42928.00 47872.27 2016-10-14 10:45:03.000 288 21187.48 181.17 42927.98 47872.29 2016-10-14 10:45:04.000 288 21187.54 181.14 42927.97 47872.27 2016-10-14 10:45:05.000 288 21187.55 181.11 42927.96 47872.28 2016-10-14 10:45:06.000 288 21187.54 181.12 42927.97 47872.28 2016-10-14 10:45:07.000 288 21187.57 181.13 42927.97 47872.28 2016-10-14 10:45:08.000 288 21187.56 181.12 42927.95 47872.32 2016-10-14 10:45:09.000 288 21187.55 181.13 42927.93 47872.30 2016-10-14 10:45:10.000 288 21187.56 181.14 42927.96 47872.25 2016-10-14 10:45:11.000 288 21187.54 181.15 42927.90 47872.28 2016-10-14 10:45:12.000 288 21187.55 181.17 42927.88 47872.23 2016-10-14 10:45:13.000 288 21187.54 181.15 42927.89 47872.26 2016-10-14 10:45:14.000 288 21187.53 181.16 42927.88 47872.24 2016-10-14 10:45:15.000 288 21187.50 181.14 42927.89 47872.22 2016-10-14 10:45:16.000 288 21187.54 181.12 42927.90 47872.20 2016-10-14 10:45:17.000 288 21187.52 181.09 42927.88 47872.18 2016-10-14 10:45:18.000 288 21187.54 181.06 42927.89 47872.20 2016-10-14 10:45:19.000 288 21187.56 180.98 42927.91 47872.23 2016-10-14 10:45:20.000 288 21187.54 180.94 42927.92 47872.22 2016-10-14 10:45:21.000 288 21187.56 180.94 42927.88 47872.24 2016-10-14 10:45:22.000 288 21187.59 180.94 42927.91 47872.22 2016-10-14 10:45:23.000 288 21187.56 180.92 42927.92 47872.25 2016-10-14 10:45:24.000 288 21187.53 180.87 42927.91 47872.23 2016-10-14 10:45:25.000 288 21187.54 180.86 42927.91 47872.21 2016-10-14 10:45:26.000 288 21187.54 180.87 42927.90 47872.23 2016-10-14 10:45:27.000 288 21187.59 180.96 42927.89 47872.25 2016-10-14 10:45:28.000 288 21187.65 180.98 42927.83 47872.25 2016-10-14 10:45:29.000 288 21187.71 181.01 42927.80 47872.23 2016-10-14 10:45:30.000 288 21187.73 181.00 42927.82 47872.25 2016-10-14 10:45:31.000 288 21187.75 180.96 42927.85 47872.22 2016-10-14 10:45:32.000 288 21187.78 180.94 42927.86 47872.27 2016-10-14 10:45:33.000 288 21187.83 180.88 42927.87 47872.29 2016-10-14 10:45:34.000 288 21187.89 180.84 42927.89 47872.31 2016-10-14 10:45:35.000 288 21187.93 180.80 42927.91 47872.38 2016-10-14 10:45:36.000 288 21187.98 180.74 42927.91 47872.41 2016-10-14 10:45:37.000 288 21187.98 180.70 42927.93 47872.45 2016-10-14 10:45:38.000 288 21187.98 180.66 42927.98 47872.46 2016-10-14 10:45:39.000 288 21187.97 180.67 42927.97 47872.47 2016-10-14 10:45:40.000 288 21187.97 180.67 42928.01 47872.49 2016-10-14 10:45:41.000 288 21187.96 180.68 42928.00 47872.48 2016-10-14 10:45:42.000 288 21187.95 180.66 42927.98 47872.46 2016-10-14 10:45:43.000 288 21187.92 180.63 42927.98 47872.46 2016-10-14 10:45:44.000 288 21187.95 180.57 42927.99 47872.45 2016-10-14 10:45:45.000 288 21187.92 180.51 42927.97 47872.43 2016-10-14 10:45:46.000 288 21187.92 180.47 42927.99 47872.43 2016-10-14 10:45:47.000 288 21187.90 180.47 42928.00 47872.47 2016-10-14 10:45:48.000 288 21187.93 180.45 42928.00 47872.46 2016-10-14 10:45:49.000 288 21187.92 180.49 42927.99 47872.45 2016-10-14 10:45:50.000 288 21187.92 180.48 42927.95 47872.43 2016-10-14 10:45:51.000 288 21187.92 180.48 42927.90 47872.41 2016-10-14 10:45:52.000 288 21187.91 180.48 42927.89 47872.41 2016-10-14 10:45:53.000 288 21187.88 180.45 42927.88 47872.37 2016-10-14 10:45:54.000 288 21187.86 180.41 42927.87 47872.32 2016-10-14 10:45:55.000 288 21187.84 180.40 42927.85 47872.33 2016-10-14 10:45:56.000 288 21187.85 180.41 42927.80 47872.30 2016-10-14 10:45:57.000 288 21187.84 180.42 42927.82 47872.26 2016-10-14 10:45:58.000 288 21187.85 180.45 42927.80 47872.27 2016-10-14 10:45:59.000 288 21187.85 180.41 42927.77 47872.22 2016-10-14 10:46:00.000 288 21187.85 180.36 42927.76 47872.22 2016-10-14 10:46:01.000 288 21187.86 180.30 42927.80 47872.24 2016-10-14 10:46:02.000 288 21187.88 180.26 42927.80 47872.23 2016-10-14 10:46:03.000 288 21187.93 180.22 42927.81 47872.27 2016-10-14 10:46:04.000 288 21187.95 180.17 42927.86 47872.30 2016-10-14 10:46:05.000 288 21187.97 180.11 42927.86 47872.32 2016-10-14 10:46:06.000 288 21188.01 180.03 42927.88 47872.35 2016-10-14 10:46:07.000 288 21188.00 180.00 42927.94 47872.40 2016-10-14 10:46:08.000 288 21188.03 179.94 42927.95 47872.46 2016-10-14 10:46:09.000 288 21188.09 179.89 42927.99 47872.48 2016-10-14 10:46:10.000 288 21188.10 179.80 42928.06 47872.58 2016-10-14 10:46:11.000 288 21188.11 179.76 42928.13 47872.60 2016-10-14 10:46:12.000 288 21188.12 179.75 42928.13 47872.63 2016-10-14 10:46:13.000 288 21188.13 179.73 42928.14 47872.66 2016-10-14 10:46:14.000 288 21188.16 179.71 42928.16 47872.66 2016-10-14 10:46:15.000 288 21188.15 179.70 42928.14 47872.71 2016-10-14 10:46:16.000 288 21188.14 179.65 42928.15 47872.70 2016-10-14 10:46:17.000 288 21188.14 179.62 42928.14 47872.72 2016-10-14 10:46:18.000 288 21188.15 179.59 42928.14 47872.73 2016-10-14 10:46:19.000 288 21188.12 179.56 42928.18 47872.74 2016-10-14 10:46:20.000 288 21188.09 179.53 42928.25 47872.75 2016-10-14 10:46:21.000 288 21188.12 179.50 42928.21 47872.75 2016-10-14 10:46:22.000 288 21188.14 179.46 42928.23 47872.80 2016-10-14 10:46:23.000 288 21188.18 179.48 42928.27 47872.81 2016-10-14 10:46:24.000 288 21188.20 179.46 42928.26 47872.82 2016-10-14 10:46:25.000 288 21188.23 179.47 42928.21 47872.82 2016-10-14 10:46:26.000 288 21188.26 179.41 42928.20 47872.84 2016-10-14 10:46:27.000 288 21188.29 179.38 42928.22 47872.83 2016-10-14 10:46:28.000 288 21188.30 179.38 42928.24 47872.82 2016-10-14 10:46:29.000 288 21188.35 179.35 42928.26 47872.87 2016-10-14 10:46:30.000 288 21188.33 179.31 42928.24 47872.87 2016-10-14 10:46:31.000 288 21188.33 179.27 42928.28 47872.87 2016-10-14 10:46:32.000 288 21188.36 179.21 42928.32 47872.90 2016-10-14 10:46:33.000 288 21188.38 179.18 42928.34 47872.96 2016-10-14 10:46:34.000 288 21188.45 179.18 42928.33 47872.95 2016-10-14 10:46:35.000 288 21188.46 179.18 42928.30 47872.98 2016-10-14 10:46:36.000 288 21188.48 179.13 42928.32 47873.02 2016-10-14 10:46:37.000 288 21188.52 179.11 42928.31 47873.00 2016-10-14 10:46:38.000 288 21188.53 179.10 42928.30 47873.03 2016-10-14 10:46:39.000 288 21188.52 179.11 42928.30 47873.02 2016-10-14 10:46:40.000 288 21188.53 179.14 42928.26 47873.00 2016-10-14 10:46:41.000 288 21188.56 179.17 42928.21 47872.98 2016-10-14 10:46:42.000 288 21188.58 179.15 42928.22 47872.95 2016-10-14 10:46:43.000 288 21188.60 179.16 42928.18 47872.95 2016-10-14 10:46:44.000 288 21188.59 179.17 42928.18 47872.92 2016-10-14 10:46:45.000 288 21188.63 179.16 42928.14 47872.94 2016-10-14 10:46:46.000 288 21188.62 179.15 42928.13 47872.92 2016-10-14 10:46:47.000 288 21188.62 179.10 42928.12 47872.89 2016-10-14 10:46:48.000 288 21188.60 179.05 42928.16 47872.91 2016-10-14 10:46:49.000 288 21188.62 179.08 42928.12 47872.88 2016-10-14 10:46:50.000 288 21188.61 179.07 42928.10 47872.88 2016-10-14 10:46:51.000 288 21188.63 179.02 42928.06 47872.84 2016-10-14 10:46:52.000 288 21188.62 178.99 42928.06 47872.85 2016-10-14 10:46:53.000 288 21188.63 178.97 42928.04 47872.82 2016-10-14 10:46:54.000 288 21188.69 178.92 42928.04 47872.84 2016-10-14 10:46:55.000 288 21188.74 178.87 42928.05 47872.86 2016-10-14 10:46:56.000 288 21188.79 178.80 42928.06 47872.88 2016-10-14 10:46:57.000 288 21188.81 178.75 42928.07 47872.91 2016-10-14 10:46:58.000 288 21188.84 178.66 42928.11 47872.91 2016-10-14 10:46:59.000 288 21188.88 178.58 42928.14 47872.94 2016-10-14 10:47:00.000 288 21188.90 178.50 42928.18 47873.02 2016-10-14 10:47:01.000 288 21188.91 178.48 42928.23 47873.06 2016-10-14 10:47:02.000 288 21188.95 178.41 42928.27 47873.12 2016-10-14 10:47:03.000 288 21188.97 178.40 42928.29 47873.19 2016-10-14 10:47:04.000 288 21188.97 178.38 42928.30 47873.19 2016-10-14 10:47:05.000 288 21188.98 178.38 42928.32 47873.22 2016-10-14 10:47:06.000 288 21188.96 178.35 42928.31 47873.24 2016-10-14 10:47:07.000 288 21188.94 178.34 42928.32 47873.23 2016-10-14 10:47:08.000 288 21188.93 178.30 42928.33 47873.23 2016-10-14 10:47:09.000 288 21188.90 178.34 42928.32 47873.24 2016-10-14 10:47:10.000 288 21188.90 178.35 42928.34 47873.23 2016-10-14 10:47:11.000 288 21188.87 178.33 42928.35 47873.22 2016-10-14 10:47:12.000 288 21188.91 178.32 42928.33 47873.18 2016-10-14 10:47:13.000 288 21188.93 178.31 42928.32 47873.23 2016-10-14 10:47:14.000 288 21188.90 178.29 42928.31 47873.17 2016-10-14 10:47:15.000 288 21188.85 178.30 42928.30 47873.16 2016-10-14 10:47:16.000 288 21188.84 178.29 42928.29 47873.15 2016-10-14 10:47:17.000 288 21188.84 178.28 42928.26 47873.14 2016-10-14 10:47:18.000 288 21188.82 178.26 42928.24 47873.13 2016-10-14 10:47:19.000 288 21188.82 178.25 42928.22 47873.10 2016-10-14 10:47:20.000 288 21188.81 178.22 42928.23 47873.11 2016-10-14 10:47:21.000 288 21188.78 178.24 42928.19 47873.06 2016-10-14 10:47:22.000 288 21188.72 178.30 42928.15 47873.03 2016-10-14 10:47:23.000 288 21188.68 178.34 42928.11 47872.98 2016-10-14 10:47:24.000 288 21188.64 178.34 42928.09 47872.91 2016-10-14 10:47:25.000 288 21188.58 178.34 42928.04 47872.85 2016-10-14 10:47:26.000 288 21188.54 178.33 42928.01 47872.79 2016-10-14 10:47:27.000 288 21188.51 178.34 42927.99 47872.75 2016-10-14 10:47:28.000 288 21188.48 178.32 42927.95 47872.70 2016-10-14 10:47:29.000 288 21188.49 178.30 42927.93 47872.71 2016-10-14 10:47:30.000 288 21188.48 178.27 42927.90 47872.67 2016-10-14 10:47:31.000 288 21188.47 178.25 42927.88 47872.64 2016-10-14 10:47:32.000 288 21188.48 178.27 42927.88 47872.63 2016-10-14 10:47:33.000 288 21188.47 178.26 42927.89 47872.62 2016-10-14 10:47:34.000 288 21188.46 178.24 42927.88 47872.59 2016-10-14 10:47:35.000 288 21188.46 178.24 42927.83 47872.60 2016-10-14 10:47:36.000 288 21188.48 178.19 42927.82 47872.56 2016-10-14 10:47:37.000 288 21188.47 178.17 42927.84 47872.54 2016-10-14 10:47:38.000 288 21188.45 178.14 42927.83 47872.55 2016-10-14 10:47:39.000 288 21188.48 178.07 42927.84 47872.53 2016-10-14 10:47:40.000 288 21188.47 177.99 42927.88 47872.57 2016-10-14 10:47:41.000 288 21188.51 177.98 42927.90 47872.59 2016-10-14 10:47:42.000 288 21188.49 177.97 42927.91 47872.62 2016-10-14 10:47:43.000 288 21188.47 177.95 42927.91 47872.64 2016-10-14 10:47:44.000 288 21188.43 177.94 42927.92 47872.63 2016-10-14 10:47:45.000 288 21188.40 177.93 42927.91 47872.63 2016-10-14 10:47:46.000 288 21188.39 177.94 42927.94 47872.62 2016-10-14 10:47:47.000 288 21188.39 177.92 42927.94 47872.63 2016-10-14 10:47:48.000 288 21188.38 177.89 42927.96 47872.63 2016-10-14 10:47:49.000 288 21188.38 177.88 42927.98 47872.61 2016-10-14 10:47:50.000 288 21188.41 177.83 42928.00 47872.62 2016-10-14 10:47:51.000 288 21188.38 177.84 42927.98 47872.67 2016-10-14 10:47:52.000 288 21188.33 177.87 42928.00 47872.64 2016-10-14 10:47:53.000 288 21188.28 177.93 42927.96 47872.59 2016-10-14 10:47:54.000 288 21188.23 177.97 42927.93 47872.55 2016-10-14 10:47:55.000 288 21188.24 178.01 42927.90 47872.50 2016-10-14 10:47:56.000 288 21188.22 178.00 42927.83 47872.46 2016-10-14 10:47:57.000 288 21188.20 177.98 42927.80 47872.43 2016-10-14 10:47:58.000 288 21188.17 177.97 42927.81 47872.42 2016-10-14 10:47:59.000 288 21188.18 177.98 42927.77 47872.38 2016-10-14 10:48:00.000 288 21188.15 178.00 42927.76 47872.35 2016-10-14 10:48:01.000 288 21188.13 178.01 42927.72 47872.32 2016-10-14 10:48:02.000 288 21188.13 178.02 42927.70 47872.32 2016-10-14 10:48:03.000 288 21188.08 178.03 42927.72 47872.27 2016-10-14 10:48:04.000 288 21188.07 178.04 42927.71 47872.28 2016-10-14 10:48:05.000 288 21188.08 178.05 42927.71 47872.27 2016-10-14 10:48:06.000 288 21188.08 178.07 42927.71 47872.28 2016-10-14 10:48:07.000 288 21188.08 178.09 42927.67 47872.23 2016-10-14 10:48:08.000 288 21188.11 178.09 42927.63 47872.23 2016-10-14 10:48:09.000 288 21188.14 178.09 42927.65 47872.25 2016-10-14 10:48:10.000 288 21188.16 178.06 42927.67 47872.25 2016-10-14 10:48:11.000 288 21188.14 178.07 42927.67 47872.24 2016-10-14 10:48:12.000 288 21188.15 178.08 42927.65 47872.27 2016-10-14 10:48:13.000 288 21188.14 178.05 42927.68 47872.26 2016-10-14 10:48:14.000 288 21188.10 178.03 42927.70 47872.24 2016-10-14 10:48:15.000 288 21188.08 178.03 42927.68 47872.28 2016-10-14 10:48:16.000 288 21188.06 178.02 42927.68 47872.26 2016-10-14 10:48:17.000 288 21188.06 177.99 42927.73 47872.29 2016-10-14 10:48:18.000 288 21188.05 177.97 42927.76 47872.29 2016-10-14 10:48:19.000 288 21188.04 177.96 42927.81 47872.30 2016-10-14 10:48:20.000 288 21188.02 177.94 42927.81 47872.29 2016-10-14 10:48:21.000 288 21187.98 177.89 42927.81 47872.29 2016-10-14 10:48:22.000 288 21187.94 177.89 42927.84 47872.31 2016-10-14 10:48:23.000 288 21187.95 177.87 42927.86 47872.32 2016-10-14 10:48:24.000 288 21187.94 177.90 42927.88 47872.34 2016-10-14 10:48:25.000 288 21187.91 177.95 42927.87 47872.34 2016-10-14 10:48:26.000 288 21187.93 177.94 42927.87 47872.36 2016-10-14 10:48:27.000 288 21187.91 177.98 42927.84 47872.35 2016-10-14 10:48:28.000 288 21187.90 177.98 42927.82 47872.30 2016-10-14 10:48:29.000 288 21187.92 177.98 42927.82 47872.30 2016-10-14 10:48:30.000 288 21187.90 178.00 42927.81 47872.28 2016-10-14 10:48:31.000 288 21187.88 178.03 42927.80 47872.29 2016-10-14 10:48:32.000 288 21187.87 178.03 42927.76 47872.28 2016-10-14 10:48:33.000 288 21187.88 178.04 42927.78 47872.27 2016-10-14 10:48:34.000 288 21187.89 178.04 42927.79 47872.29 2016-10-14 10:48:35.000 288 21187.87 178.04 42927.83 47872.25 2016-10-14 10:48:36.000 288 21187.83 178.04 42927.81 47872.26 2016-10-14 10:48:37.000 288 21187.81 178.06 42927.82 47872.24 2016-10-14 10:48:38.000 288 21187.82 178.09 42927.81 47872.20 2016-10-14 10:48:39.000 288 21187.80 178.11 42927.78 47872.22 2016-10-14 10:48:40.000 288 21187.79 178.13 42927.81 47872.20 2016-10-14 10:48:41.000 288 21187.78 178.14 42927.81 47872.20 2016-10-14 10:48:42.000 288 21187.72 178.16 42927.79 47872.18 2016-10-14 10:48:43.000 288 21187.69 178.18 42927.82 47872.18 2016-10-14 10:48:44.000 288 21187.70 178.18 42927.82 47872.16 2016-10-14 10:48:45.000 288 21187.70 178.16 42927.85 47872.16 2016-10-14 10:48:46.000 288 21187.67 178.17 42927.83 47872.19 2016-10-14 10:48:47.000 288 21187.62 178.20 42927.85 47872.16 2016-10-14 10:48:48.000 288 21187.58 178.24 42927.87 47872.19 2016-10-14 10:48:49.000 288 21187.56 178.27 42927.84 47872.15 2016-10-14 10:48:50.000 288 21187.53 178.31 42927.84 47872.14 2016-10-14 10:48:51.000 288 21187.53 178.32 42927.82 47872.11 2016-10-14 10:48:52.000 288 21187.49 178.38 42927.80 47872.11 2016-10-14 10:48:53.000 288 21187.45 178.42 42927.79 47872.07 2016-10-14 10:48:54.000 288 21187.44 178.42 42927.74 47872.05 2016-10-14 10:48:55.000 288 21187.42 178.42 42927.72 47872.01 2016-10-14 10:48:56.000 288 21187.40 178.42 42927.70 47871.97 2016-10-14 10:48:57.000 288 21187.40 178.40 42927.68 47871.97 2016-10-14 10:48:58.000 288 21187.38 178.40 42927.69 47871.98 2016-10-14 10:48:59.000 288 21187.37 178.39 42927.68 47871.96 2016-10-14 10:49:00.000 288 21187.38 178.38 42927.71 47871.94 2016-10-14 10:49:01.000 288 21187.39 178.34 42927.71 47871.98 2016-10-14 10:49:02.000 288 21187.38 178.34 42927.70 47871.98 2016-10-14 10:49:03.000 288 21187.42 178.37 42927.73 47871.97 2016-10-14 10:49:04.000 288 21187.42 178.37 42927.77 47872.01 2016-10-14 10:49:05.000 288 21187.40 178.38 42927.77 47871.97 2016-10-14 10:49:06.000 288 21187.40 178.38 42927.76 47872.00 2016-10-14 10:49:07.000 288 21187.37 178.38 42927.76 47872.00 2016-10-14 10:49:08.000 288 21187.40 178.38 42927.78 47871.99 2016-10-14 10:49:09.000 288 21187.41 178.37 42927.78 47872.01 2016-10-14 10:49:10.000 288 21187.42 178.35 42927.81 47872.01 2016-10-14 10:49:11.000 288 21187.36 178.32 42927.81 47872.01 2016-10-14 10:49:12.000 288 21187.35 178.33 42927.82 47872.02 2016-10-14 10:49:13.000 288 21187.35 178.36 42927.79 47872.04 2016-10-14 10:49:14.000 288 21187.35 178.38 42927.82 47872.06 2016-10-14 10:49:15.000 288 21187.36 178.42 42927.79 47872.04 2016-10-14 10:49:16.000 288 21187.39 178.42 42927.80 47872.03 2016-10-14 10:49:17.000 288 21187.37 178.43 42927.82 47872.03 2016-10-14 10:49:18.000 288 21187.37 178.43 42927.80 47872.00 2016-10-14 10:49:19.000 288 21187.38 178.45 42927.80 47872.01 2016-10-14 10:49:20.000 288 21187.37 178.52 42927.78 47872.00 2016-10-14 10:49:21.000 288 21187.37 178.48 42927.76 47871.98 2016-10-14 10:49:22.000 288 21187.37 178.49 42927.72 47871.96 2016-10-14 10:49:23.000 288 21187.34 178.53 42927.73 47871.94 2016-10-14 10:49:24.000 288 21187.32 178.52 42927.70 47871.93 2016-10-14 10:49:25.000 288 21187.26 178.52 42927.69 47871.89 2016-10-14 10:49:26.000 288 21187.26 178.53 42927.68 47871.88 2016-10-14 10:49:27.000 288 21187.20 178.48 42927.68 47871.89 2016-10-14 10:49:28.000 288 21187.17 178.45 42927.71 47871.86 2016-10-14 10:49:29.000 288 21187.12 178.45 42927.70 47871.84 2016-10-14 10:49:30.000 288 21187.07 178.46 42927.69 47871.83 2016-10-14 10:49:31.000 288 21187.08 178.46 42927.68 47871.80 2016-10-14 10:49:32.000 288 21187.08 178.46 42927.69 47871.80 2016-10-14 10:49:33.000 288 21187.05 178.43 42927.67 47871.82 2016-10-14 10:49:34.000 288 21187.01 178.42 42927.62 47871.76 2016-10-14 10:49:35.000 288 21186.99 178.38 42927.60 47871.72 2016-10-14 10:49:36.000 288 21186.95 178.42 42927.59 47871.68 2016-10-14 10:49:37.000 288 21186.97 178.43 42927.56 47871.64 2016-10-14 10:49:38.000 288 21186.93 178.42 42927.53 47871.62 2016-10-14 10:49:39.000 288 21186.91 178.41 42927.56 47871.59 2016-10-14 10:49:40.000 288 21186.88 178.41 42927.57 47871.59 2016-10-14 10:49:41.000 288 21186.90 178.43 42927.56 47871.59 2016-10-14 10:49:42.000 288 21186.88 178.48 42927.51 47871.59 2016-10-14 10:49:43.000 288 21186.89 178.56 42927.50 47871.54 2016-10-14 10:49:44.000 288 21186.85 178.66 42927.44 47871.54 2016-10-14 10:49:45.000 288 21186.85 178.68 42927.36 47871.45 2016-10-14 10:49:46.000 288 21186.86 178.70 42927.34 47871.44 2016-10-14 10:49:47.000 288 21186.86 178.68 42927.34 47871.38 2016-10-14 10:49:48.000 288 21186.84 178.65 42927.36 47871.40 2016-10-14 10:49:49.000 288 21186.83 178.62 42927.34 47871.38 2016-10-14 10:49:50.000 288 21186.85 178.58 42927.35 47871.39 2016-10-14 10:49:51.000 288 21186.86 178.54 42927.40 47871.41 2016-10-14 10:49:52.000 288 21186.87 178.52 42927.40 47871.44 2016-10-14 10:49:53.000 288 21186.86 178.48 42927.42 47871.45 2016-10-14 10:49:54.000 288 21186.87 178.46 42927.45 47871.50 2016-10-14 10:49:55.000 288 21186.88 178.43 42927.42 47871.48 2016-10-14 10:49:56.000 288 21186.88 178.41 42927.43 47871.54 2016-10-14 10:49:57.000 288 21186.89 178.37 42927.48 47871.53 2016-10-14 10:49:58.000 288 21186.88 178.36 42927.50 47871.56 2016-10-14 10:49:59.000 288 21186.87 178.31 42927.52 47871.56 2016-10-14 10:50:00.000 288 21186.85 178.24 42927.53 47871.59 2016-10-14 10:50:01.000 288 21186.88 178.20 42927.58 47871.60 2016-10-14 10:50:02.000 288 21186.88 178.17 42927.62 47871.61 2016-10-14 10:50:03.000 288 21186.90 178.13 42927.65 47871.66 2016-10-14 10:50:04.000 288 21186.88 178.16 42927.68 47871.68 2016-10-14 10:50:05.000 288 21186.90 178.15 42927.67 47871.71 2016-10-14 10:50:06.000 288 21186.86 178.13 42927.70 47871.74 2016-10-14 10:50:07.000 288 21186.86 178.05 42927.70 47871.71 2016-10-14 10:50:08.000 288 21186.84 178.02 42927.76 47871.74 2016-10-14 10:50:09.000 288 21186.84 177.96 42927.80 47871.76 2016-10-14 10:50:10.000 288 21186.89 177.90 42927.86 47871.80 2016-10-14 10:50:11.000 288 21186.95 177.83 42927.88 47871.83 2016-10-14 10:50:12.000 288 21187.01 177.75 42927.94 47871.94 2016-10-14 10:50:13.000 288 21187.06 177.69 42927.97 47871.97 2016-10-14 10:50:14.000 288 21187.10 177.66 42927.99 47872.04 2016-10-14 10:50:15.000 288 21187.09 177.61 42928.05 47872.09 2016-10-14 10:50:16.000 288 21187.09 177.57 42928.08 47872.09 2016-10-14 10:50:17.000 288 21187.10 177.58 42928.10 47872.13 2016-10-14 10:50:18.000 288 21187.10 177.59 42928.09 47872.15 2016-10-14 10:50:19.000 288 21187.08 177.59 42928.04 47872.12 2016-10-14 10:50:20.000 288 21186.99 177.59 42928.00 47872.08 2016-10-14 10:50:21.000 288 21186.98 177.58 42927.97 47872.02 2016-10-14 10:50:22.000 288 21186.95 177.60 42927.89 47871.96 2016-10-14 10:50:23.000 288 21186.92 177.57 42927.87 47871.90 2016-10-14 10:50:24.000 288 21186.89 177.54 42927.81 47871.87 2016-10-14 10:50:25.000 288 21186.88 177.54 42927.80 47871.86 2016-10-14 10:50:26.000 288 21186.84 177.51 42927.81 47871.80 2016-10-14 10:50:27.000 288 21186.85 177.50 42927.79 47871.80 2016-10-14 10:50:28.000 288 21186.83 177.48 42927.78 47871.79 2016-10-14 10:50:29.000 288 21186.81 177.48 42927.78 47871.75 2016-10-14 10:50:30.000 288 21186.80 177.50 42927.77 47871.76 2016-10-14 10:50:31.000 288 21186.78 177.53 42927.80 47871.76 2016-10-14 10:50:32.000 288 21186.79 177.51 42927.78 47871.73 2016-10-14 10:50:33.000 288 21186.76 177.50 42927.80 47871.75 2016-10-14 10:50:34.000 288 21186.75 177.47 42927.80 47871.74 2016-10-14 10:50:35.000 288 21186.72 177.52 42927.79 47871.74 2016-10-14 10:50:36.000 288 21186.70 177.55 42927.80 47871.74 2016-10-14 10:50:37.000 288 21186.70 177.59 42927.80 47871.70 2016-10-14 10:50:38.000 288 21186.66 177.66 42927.74 47871.69 2016-10-14 10:50:39.000 288 21186.66 177.69 42927.73 47871.67 2016-10-14 10:50:40.000 288 21186.64 177.72 42927.74 47871.66 2016-10-14 10:50:41.000 288 21186.62 177.69 42927.73 47871.62 2016-10-14 10:50:42.000 288 21186.66 177.64 42927.71 47871.60 2016-10-14 10:50:43.000 288 21186.68 177.59 42927.71 47871.62 2016-10-14 10:50:44.000 288 21186.67 177.56 42927.74 47871.66 2016-10-14 10:50:45.000 288 21186.65 177.58 42927.75 47871.65 2016-10-14 10:50:46.000 288 21186.65 177.65 42927.74 47871.68 2016-10-14 10:50:47.000 288 21186.63 177.68 42927.72 47871.63 2016-10-14 10:50:48.000 288 21186.65 177.73 42927.69 47871.58 2016-10-14 10:50:49.000 288 21186.67 177.77 42927.68 47871.58 2016-10-14 10:50:50.000 288 21186.67 177.78 42927.66 47871.59 2016-10-14 10:50:51.000 288 21186.66 177.76 42927.67 47871.57 2016-10-14 10:50:52.000 288 21186.67 177.78 42927.67 47871.61 2016-10-14 10:50:53.000 288 21186.65 177.84 42927.64 47871.58 2016-10-14 10:50:54.000 288 21186.62 177.90 42927.60 47871.53 2016-10-14 10:50:55.000 288 21186.67 177.90 42927.60 47871.54 2016-10-14 10:50:56.000 288 21186.70 177.87 42927.60 47871.55 2016-10-14 10:50:57.000 288 21186.66 177.86 42927.60 47871.54 2016-10-14 10:50:58.000 288 21186.68 177.83 42927.61 47871.53 2016-10-14 10:50:59.000 288 21186.69 177.84 42927.60 47871.57 2016-10-14 10:51:00.000 288 21186.70 177.82 42927.61 47871.56 2016-10-14 10:51:01.000 288 21186.70 177.84 42927.63 47871.57 2016-10-14 10:51:02.000 288 21186.68 177.81 42927.63 47871.55 2016-10-14 10:51:03.000 288 21186.68 177.79 42927.63 47871.60 2016-10-14 10:51:04.000 288 21186.69 177.79 42927.66 47871.58 2016-10-14 10:51:05.000 288 21186.70 177.77 42927.67 47871.58 2016-10-14 10:51:06.000 288 21186.72 177.73 42927.66 47871.56 2016-10-14 10:51:07.000 288 21186.72 177.75 42927.68 47871.58 2016-10-14 10:51:08.000 288 21186.74 177.72 42927.70 47871.64 2016-10-14 10:51:09.000 288 21186.75 177.71 42927.68 47871.61 2016-10-14 10:51:10.000 288 21186.75 177.71 42927.63 47871.63 2016-10-14 10:51:11.000 288 21186.81 177.68 42927.66 47871.63 2016-10-14 10:51:12.000 288 21186.81 177.66 42927.72 47871.64 2016-10-14 10:51:13.000 288 21186.81 177.63 42927.71 47871.62 2016-10-14 10:51:14.000 288 21186.80 177.62 42927.70 47871.63 2016-10-14 10:51:15.000 288 21186.82 177.60 42927.71 47871.62 2016-10-14 10:51:16.000 288 21186.81 177.56 42927.74 47871.65 2016-10-14 10:51:17.000 288 21186.76 177.57 42927.74 47871.65 2016-10-14 10:51:18.000 288 21186.77 177.56 42927.74 47871.63 2016-10-14 10:51:19.000 288 21186.76 177.54 42927.73 47871.62 2016-10-14 10:51:20.000 288 21186.75 177.55 42927.72 47871.61 2016-10-14 10:51:21.000 288 21186.70 177.54 42927.70 47871.60 2016-10-14 10:51:22.000 288 21186.71 177.52 42927.71 47871.58 2016-10-14 10:51:23.000 288 21186.70 177.50 42927.73 47871.60 2016-10-14 10:51:24.000 288 21186.68 177.50 42927.72 47871.58 2016-10-14 10:51:25.000 288 21186.69 177.48 42927.67 47871.53 2016-10-14 10:51:26.000 288 21186.69 177.44 42927.69 47871.57 2016-10-14 10:51:27.000 288 21186.69 177.40 42927.66 47871.55 2016-10-14 10:51:28.000 288 21186.68 177.42 42927.73 47871.54 2016-10-14 10:51:29.000 288 21186.69 177.43 42927.73 47871.55 2016-10-14 10:51:30.000 288 21186.69 177.42 42927.73 47871.57 2016-10-14 10:51:31.000 288 21186.65 177.37 42927.71 47871.55 2016-10-14 10:51:32.000 288 21186.66 177.34 42927.72 47871.55 2016-10-14 10:51:33.000 288 21186.67 177.35 42927.69 47871.55 2016-10-14 10:51:34.000 288 21186.70 177.33 42927.66 47871.55 2016-10-14 10:51:35.000 288 21186.69 177.33 42927.67 47871.52 2016-10-14 10:51:36.000 288 21186.69 177.30 42927.69 47871.56 2016-10-14 10:51:37.000 288 21186.71 177.25 42927.66 47871.55 2016-10-14 10:51:38.000 288 21186.72 177.25 42927.67 47871.55 2016-10-14 10:51:39.000 288 21186.70 177.23 42927.67 47871.54 2016-10-14 10:51:40.000 288 21186.69 177.23 42927.62 47871.53 2016-10-14 10:51:41.000 288 21186.70 177.21 42927.61 47871.53 2016-10-14 10:51:42.000 288 21186.68 177.18 42927.62 47871.50 2016-10-14 10:51:43.000 288 21186.68 177.15 42927.62 47871.49 2016-10-14 10:51:44.000 288 21186.69 177.08 42927.61 47871.50 2016-10-14 10:51:45.000 288 21186.69 177.04 42927.67 47871.52 2016-10-14 10:51:46.000 288 21186.71 177.01 42927.66 47871.53 2016-10-14 10:51:47.000 288 21186.72 177.00 42927.64 47871.53 2016-10-14 10:51:48.000 288 21186.74 176.97 42927.64 47871.53 2016-10-14 10:51:49.000 288 21186.76 176.95 42927.67 47871.58 2016-10-14 10:51:50.000 288 21186.77 176.94 42927.66 47871.55 2016-10-14 10:51:51.000 288 21186.81 176.89 42927.67 47871.58 2016-10-14 10:51:52.000 288 21186.81 176.85 42927.65 47871.56 2016-10-14 10:51:53.000 288 21186.81 176.79 42927.70 47871.57 2016-10-14 10:51:54.000 288 21186.78 176.76 42927.73 47871.61 2016-10-14 10:51:55.000 288 21186.79 176.70 42927.77 47871.60 2016-10-14 10:51:56.000 288 21186.76 176.63 42927.78 47871.63 2016-10-14 10:51:57.000 288 21186.75 176.57 42927.79 47871.65 2016-10-14 10:51:58.000 288 21186.80 176.52 42927.81 47871.67 2016-10-14 10:51:59.000 288 21186.81 176.47 42927.80 47871.68 2016-10-14 10:52:00.000 288 21186.86 176.43 42927.79 47871.73 2016-10-14 10:52:01.000 288 21186.88 176.43 42927.84 47871.78 2016-10-14 10:52:02.000 288 21186.90 176.39 42927.87 47871.78 2016-10-14 10:52:03.000 288 21186.93 176.37 42927.88 47871.78 2016-10-14 10:52:04.000 288 21186.92 176.31 42927.87 47871.80 2016-10-14 10:52:05.000 288 21186.93 176.28 42927.84 47871.80 2016-10-14 10:52:06.000 288 21186.91 176.28 42927.82 47871.82 2016-10-14 10:52:07.000 288 21186.91 176.26 42927.87 47871.81 2016-10-14 10:52:08.000 288 21186.95 176.22 42927.86 47871.83 2016-10-14 10:52:09.000 288 21186.98 176.24 42927.89 47871.82 2016-10-14 10:52:10.000 288 21186.98 176.23 42927.86 47871.84 2016-10-14 10:52:11.000 288 21186.99 176.22 42927.89 47871.85 2016-10-14 10:52:12.000 288 21187.02 176.20 42927.91 47871.86 2016-10-14 10:52:13.000 288 21187.01 176.17 42927.88 47871.88 2016-10-14 10:52:14.000 288 21187.04 176.12 42927.91 47871.89 2016-10-14 10:52:15.000 288 21187.05 176.07 42927.95 47871.92 2016-10-14 10:52:16.000 288 21187.03 176.08 42927.96 47871.96 2016-10-14 10:52:17.000 288 21186.98 176.13 42927.96 47871.96 2016-10-14 10:52:18.000 288 21187.01 176.17 42927.93 47871.94 2016-10-14 10:52:19.000 288 21186.95 176.18 42927.91 47871.90 2016-10-14 10:52:20.000 288 21186.95 176.13 42927.92 47871.89 2016-10-14 10:52:21.000 288 21187.00 176.10 42927.94 47871.85 2016-10-14 10:52:22.000 288 21187.04 176.05 42927.94 47871.94 2016-10-14 10:52:23.000 288 21187.00 176.05 42927.97 47871.94 2016-10-14 10:52:24.000 288 21187.00 176.00 42927.96 47871.96 2016-10-14 10:52:25.000 288 21187.00 176.03 42928.00 47871.97 2016-10-14 10:52:26.000 288 21187.00 176.04 42928.00 47871.96 2016-10-14 10:52:27.000 288 21186.96 176.06 42927.98 47871.94 2016-10-14 10:52:28.000 288 21186.90 176.09 42927.97 47871.93 2016-10-14 10:52:29.000 288 21186.89 176.16 42927.95 47871.91 2016-10-14 10:52:30.000 288 21186.87 176.23 42927.89 47871.85 2016-10-14 10:52:31.000 288 21186.83 176.30 42927.83 47871.79 2016-10-14 10:52:32.000 288 21186.81 176.41 42927.75 47871.74 2016-10-14 10:52:33.000 288 21186.70 176.56 42927.65 47871.66 2016-10-14 10:52:34.000 288 21186.69 176.65 42927.55 47871.55 2016-10-14 10:52:35.000 288 21186.66 176.65 42927.46 47871.46 2016-10-14 10:52:36.000 288 21186.64 176.62 42927.44 47871.35 2016-10-14 10:52:37.000 288 21186.60 176.63 42927.38 47871.30 2016-10-14 10:52:38.000 288 21186.60 176.65 42927.37 47871.27 2016-10-14 10:52:39.000 288 21186.60 176.61 42927.37 47871.22 2016-10-14 10:52:40.000 288 21186.58 176.55 42927.38 47871.22 2016-10-14 10:52:41.000 288 21186.58 176.51 42927.41 47871.25 2016-10-14 10:52:42.000 288 21186.56 176.47 42927.41 47871.23 2016-10-14 10:52:43.000 288 21186.59 176.43 42927.45 47871.31 2016-10-14 10:52:44.000 288 21186.58 176.42 42927.48 47871.30 2016-10-14 10:52:45.000 288 21186.57 176.41 42927.51 47871.34 2016-10-14 10:52:46.000 288 21186.60 176.39 42927.50 47871.37 2016-10-14 10:52:47.000 288 21186.62 176.37 42927.49 47871.37 2016-10-14 10:52:48.000 288 21186.63 176.36 42927.50 47871.39 2016-10-14 10:52:49.000 288 21186.62 176.35 42927.52 47871.40 2016-10-14 10:52:50.000 288 21186.61 176.34 42927.53 47871.38 2016-10-14 10:52:51.000 288 21186.62 176.31 42927.51 47871.40 2016-10-14 10:52:52.000 288 21186.61 176.25 42927.53 47871.39 2016-10-14 10:52:53.000 288 21186.57 176.19 42927.57 47871.38 2016-10-14 10:52:54.000 288 21186.56 176.16 42927.56 47871.42 2016-10-14 10:52:55.000 288 21186.53 176.13 42927.58 47871.40 2016-10-14 10:52:56.000 288 21186.52 176.13 42927.57 47871.45 2016-10-14 10:52:57.000 288 21186.54 176.07 42927.58 47871.45 2016-10-14 10:52:58.000 288 21186.54 176.08 42927.60 47871.46 2016-10-14 10:52:59.000 288 21186.55 176.10 42927.58 47871.46 2016-10-14 10:53:00.000 288 21186.57 176.10 42927.57 47871.44 2016-10-14 10:53:01.000 288 21186.54 176.08 42927.56 47871.46 2016-10-14 10:53:02.000 288 21186.54 176.08 42927.50 47871.43 2016-10-14 10:53:03.000 288 21186.58 176.11 42927.50 47871.40 2016-10-14 10:53:04.000 288 21186.56 176.12 42927.45 47871.38 2016-10-14 10:53:05.000 288 21186.56 176.11 42927.47 47871.35 2016-10-14 10:53:06.000 288 21186.59 176.08 42927.48 47871.37 2016-10-14 10:53:07.000 288 21186.61 176.06 42927.43 47871.36 2016-10-14 10:53:08.000 288 21186.64 176.03 42927.46 47871.35 2016-10-14 10:53:09.000 288 21186.62 175.97 42927.45 47871.35 2016-10-14 10:53:10.000 288 21186.66 175.92 42927.44 47871.35 2016-10-14 10:53:11.000 288 21186.67 175.88 42927.45 47871.40 2016-10-14 10:53:12.000 288 21186.68 175.86 42927.48 47871.40 2016-10-14 10:53:13.000 288 21186.67 175.81 42927.49 47871.41 2016-10-14 10:53:14.000 288 21186.69 175.77 42927.49 47871.43 2016-10-14 10:53:15.000 288 21186.72 175.73 42927.48 47871.43 2016-10-14 10:53:16.000 288 21186.73 175.73 42927.50 47871.44 2016-10-14 10:53:17.000 288 21186.68 175.72 42927.51 47871.43 2016-10-14 10:53:18.000 288 21186.66 175.69 42927.53 47871.44 2016-10-14 10:53:19.000 288 21186.63 175.65 42927.54 47871.44 2016-10-14 10:53:20.000 288 21186.60 175.65 42927.52 47871.45 2016-10-14 10:53:21.000 288 21186.59 175.64 42927.54 47871.46 2016-10-14 10:53:22.000 288 21186.59 175.64 42927.54 47871.44 2016-10-14 10:53:23.000 288 21186.59 175.65 42927.51 47871.46 2016-10-14 10:53:24.000 288 21186.59 175.63 42927.50 47871.45 2016-10-14 10:53:25.000 288 21186.62 175.55 42927.50 47871.45 2016-10-14 10:53:26.000 288 21186.65 175.48 42927.54 47871.48 2016-10-14 10:53:27.000 288 21186.67 175.43 42927.61 47871.49 2016-10-14 10:53:28.000 288 21186.66 175.38 42927.60 47871.54 2016-10-14 10:53:29.000 288 21186.66 175.36 42927.70 47871.58 2016-10-14 10:53:30.000 288 21186.66 175.39 42927.72 47871.61 2016-10-14 10:53:31.000 288 21186.64 175.42 42927.73 47871.62 2016-10-14 10:53:32.000 288 21186.63 175.47 42927.65 47871.58 2016-10-14 10:53:33.000 288 21186.62 175.49 42927.59 47871.54 2016-10-14 10:53:34.000 288 21186.65 175.47 42927.55 47871.52 2016-10-14 10:53:35.000 288 21186.64 175.44 42927.54 47871.49 2016-10-14 10:53:36.000 288 21186.63 175.41 42927.48 47871.45 2016-10-14 10:53:37.000 288 21186.64 175.37 42927.54 47871.46 2016-10-14 10:53:38.000 288 21186.64 175.35 42927.50 47871.45 2016-10-14 10:53:39.000 288 21186.66 175.34 42927.51 47871.44 2016-10-14 10:53:40.000 288 21186.66 175.35 42927.48 47871.45 2016-10-14 10:53:41.000 288 21186.68 175.39 42927.47 47871.44 2016-10-14 10:53:42.000 288 21186.66 175.49 42927.42 47871.38 2016-10-14 10:53:43.000 288 21186.63 175.53 42927.32 47871.36 2016-10-14 10:53:44.000 288 21186.63 175.55 42927.28 47871.28 2016-10-14 10:53:45.000 288 21186.65 175.56 42927.26 47871.23 2016-10-14 10:53:46.000 288 21186.67 175.58 42927.19 47871.18 2016-10-14 10:53:47.000 288 21186.68 175.52 42927.14 47871.17 2016-10-14 10:53:48.000 288 21186.66 175.46 42927.15 47871.14 2016-10-14 10:53:49.000 288 21186.70 175.43 42927.17 47871.16 2016-10-14 10:53:50.000 288 21186.71 175.38 42927.19 47871.17 2016-10-14 10:53:51.000 288 21186.73 175.35 42927.19 47871.17 2016-10-14 10:53:52.000 288 21186.74 175.34 42927.19 47871.17 2016-10-14 10:53:53.000 288 21186.77 175.28 42927.21 47871.25 2016-10-14 10:53:54.000 288 21186.80 175.25 42927.22 47871.25 2016-10-14 10:53:55.000 288 21186.80 175.21 42927.25 47871.27 2016-10-14 10:53:56.000 288 21186.78 175.17 42927.27 47871.29 2016-10-14 10:53:57.000 288 21186.75 175.13 42927.28 47871.28 2016-10-14 10:53:58.000 288 21186.76 175.06 42927.27 47871.31 2016-10-14 10:53:59.000 288 21186.75 175.00 42927.27 47871.29 2016-10-14 10:54:00.000 288 21186.76 174.97 42927.32 47871.32 2016-10-14 10:54:01.000 288 21186.77 174.95 42927.31 47871.31 2016-10-14 10:54:02.000 288 21186.79 174.89 42927.31 47871.33 2016-10-14 10:54:03.000 288 21186.81 174.83 42927.30 47871.35 2016-10-14 10:54:04.000 288 21186.83 174.78 42927.36 47871.35 2016-10-14 10:54:05.000 288 21186.81 174.76 42927.36 47871.37 2016-10-14 10:54:06.000 288 21186.81 174.75 42927.35 47871.40 2016-10-14 10:54:07.000 288 21186.80 174.74 42927.33 47871.39 2016-10-14 10:54:08.000 288 21186.81 174.73 42927.33 47871.37 2016-10-14 10:54:09.000 288 21186.78 174.71 42927.29 47871.34 2016-10-14 10:54:10.000 288 21186.77 174.70 42927.28 47871.30 2016-10-14 10:54:11.000 288 21186.74 174.67 42927.29 47871.30 2016-10-14 10:54:12.000 288 21186.76 174.62 42927.26 47871.28 2016-10-14 10:54:13.000 288 21186.74 174.60 42927.27 47871.25 2016-10-14 10:54:14.000 288 21186.78 174.56 42927.27 47871.29 2016-10-14 10:54:15.000 288 21186.77 174.54 42927.27 47871.28 2016-10-14 10:54:16.000 288 21186.76 174.50 42927.29 47871.28 2016-10-14 10:54:17.000 288 21186.74 174.49 42927.30 47871.29 2016-10-14 10:54:18.000 288 21186.77 174.49 42927.30 47871.31 2016-10-14 10:54:19.000 288 21186.77 174.44 42927.34 47871.28 2016-10-14 10:54:20.000 288 21186.82 174.39 42927.30 47871.29 2016-10-14 10:54:21.000 288 21186.84 174.36 42927.31 47871.32 2016-10-14 10:54:22.000 288 21186.85 174.30 42927.36 47871.34 2016-10-14 10:54:23.000 288 21186.87 174.23 42927.36 47871.40 2016-10-14 10:54:24.000 288 21186.90 174.21 42927.39 47871.42 2016-10-14 10:54:25.000 288 21186.88 174.19 42927.45 47871.45 2016-10-14 10:54:26.000 288 21186.89 174.14 42927.47 47871.47 2016-10-14 10:54:27.000 288 21186.89 174.11 42927.49 47871.51 2016-10-14 10:54:28.000 288 21186.94 174.06 42927.51 47871.52 2016-10-14 10:54:29.000 288 21186.94 174.01 42927.50 47871.58 2016-10-14 10:54:30.000 288 21186.98 173.98 42927.53 47871.60 2016-10-14 10:54:31.000 288 21186.99 173.93 42927.54 47871.61 2016-10-14 10:54:32.000 288 21187.02 173.89 42927.56 47871.62 2016-10-14 10:54:33.000 288 21187.01 173.87 42927.58 47871.67 2016-10-14 10:54:34.000 288 21186.99 173.84 42927.62 47871.66 2016-10-14 10:54:35.000 288 21186.98 173.79 42927.64 47871.67 2016-10-14 10:54:36.000 288 21186.99 173.76 42927.69 47871.72 2016-10-14 10:54:37.000 288 21187.01 173.77 42927.69 47871.73 2016-10-14 10:54:38.000 288 21186.99 173.75 42927.70 47871.74 2016-10-14 10:54:39.000 288 21187.01 173.72 42927.69 47871.74 2016-10-14 10:54:40.000 288 21187.03 173.73 42927.68 47871.75 2016-10-14 10:54:41.000 288 21187.00 173.70 42927.69 47871.75 2016-10-14 10:54:42.000 288 21187.02 173.67 42927.70 47871.76 2016-10-14 10:54:43.000 288 21187.04 173.62 42927.70 47871.73 2016-10-14 10:54:44.000 288 21187.02 173.60 42927.68 47871.76 2016-10-14 10:54:45.000 288 21187.01 173.55 42927.68 47871.80 2016-10-14 10:54:46.000 288 21187.02 173.52 42927.73 47871.81 2016-10-14 10:54:47.000 288 21187.05 173.50 42927.77 47871.84 2016-10-14 10:54:48.000 288 21187.07 173.46 42927.78 47871.87 2016-10-14 10:54:49.000 288 21187.09 173.46 42927.77 47871.88 2016-10-14 10:54:50.000 288 21187.10 173.45 42927.77 47871.88 2016-10-14 10:54:51.000 288 21187.13 173.46 42927.76 47871.87 2016-10-14 10:54:52.000 288 21187.13 173.44 42927.74 47871.87 2016-10-14 10:54:53.000 288 21187.19 173.38 42927.71 47871.87 2016-10-14 10:54:54.000 288 21187.23 173.38 42927.73 47871.87 2016-10-14 10:54:55.000 288 21187.28 173.31 42927.74 47871.89 2016-10-14 10:54:56.000 288 21187.34 173.26 42927.74 47871.93 2016-10-14 10:54:57.000 288 21187.39 173.22 42927.75 47871.97 2016-10-14 10:54:58.000 288 21187.37 173.21 42927.75 47871.99 2016-10-14 10:54:59.000 288 21187.39 173.24 42927.72 47871.99 2016-10-14 10:55:00.000 288 21187.36 173.25 42927.69 47871.96 2016-10-14 10:55:01.000 288 21187.35 173.25 42927.70 47871.95 2016-10-14 10:55:02.000 288 21187.35 173.23 42927.68 47871.90 2016-10-14 10:55:03.000 288 21187.34 173.20 42927.66 47871.90 2016-10-14 10:55:04.000 288 21187.30 173.15 42927.66 47871.88 2016-10-14 10:55:05.000 288 21187.31 173.10 42927.68 47871.84 2016-10-14 10:55:06.000 288 21187.30 173.01 42927.70 47871.85 2016-10-14 10:55:07.000 288 21187.34 173.00 42927.67 47871.85 2016-10-14 10:55:08.000 288 21187.37 173.01 42927.68 47871.89 2016-10-14 10:55:09.000 288 21187.35 172.98 42927.64 47871.87 2016-10-14 10:55:10.000 288 21187.38 172.95 42927.60 47871.85 2016-10-14 10:55:11.000 288 21187.41 172.92 42927.60 47871.88 2016-10-14 10:55:12.000 288 21187.39 172.88 42927.61 47871.84 2016-10-14 10:55:13.000 288 21187.39 172.84 42927.62 47871.87 2016-10-14 10:55:14.000 288 21187.41 172.82 42927.64 47871.89 2016-10-14 10:55:15.000 288 21187.43 172.80 42927.63 47871.89 2016-10-14 10:55:16.000 288 21187.47 172.74 42927.63 47871.91 2016-10-14 10:55:17.000 288 21187.51 172.68 42927.64 47871.91 2016-10-14 10:55:18.000 288 21187.54 172.63 42927.62 47871.93 2016-10-14 10:55:19.000 288 21187.52 172.62 42927.65 47871.94 2016-10-14 10:55:20.000 288 21187.52 172.63 42927.67 47871.97 2016-10-14 10:55:21.000 288 21187.53 172.59 42927.63 47871.95 2016-10-14 10:55:22.000 288 21187.53 172.56 42927.64 47871.96 2016-10-14 10:55:23.000 288 21187.53 172.54 42927.69 47871.98 2016-10-14 10:55:24.000 288 21187.56 172.52 42927.68 47871.95 2016-10-14 10:55:25.000 288 21187.54 172.49 42927.66 47871.98 2016-10-14 10:55:26.000 288 21187.55 172.49 42927.64 47871.98 2016-10-14 10:55:27.000 288 21187.57 172.47 42927.63 47871.94 2016-10-14 10:55:28.000 288 21187.58 172.46 42927.62 47871.96 2016-10-14 10:55:29.000 288 21187.61 172.39 42927.64 47871.94 2016-10-14 10:55:30.000 288 21187.62 172.35 42927.65 47871.97 2016-10-14 10:55:31.000 288 21187.64 172.29 42927.67 47872.01 2016-10-14 10:55:32.000 288 21187.65 172.27 42927.68 47872.01 2016-10-14 10:55:33.000 288 21187.65 172.26 42927.70 47872.05 2016-10-14 10:55:34.000 288 21187.69 172.25 42927.73 47872.03 2016-10-14 10:55:35.000 288 21187.66 172.25 42927.73 47872.06 2016-10-14 10:55:36.000 288 21187.64 172.26 42927.69 47872.03 2016-10-14 10:55:37.000 288 21187.65 172.26 42927.69 47872.00 2016-10-14 10:55:38.000 288 21187.65 172.18 42927.67 47871.99 2016-10-14 10:55:39.000 288 21187.61 172.13 42927.67 47871.97 2016-10-14 10:55:40.000 288 21187.58 172.09 42927.65 47871.94 2016-10-14 10:55:41.000 288 21187.56 172.10 42927.62 47871.93 2016-10-14 10:55:42.000 288 21187.50 172.10 42927.59 47871.89 2016-10-14 10:55:43.000 288 21187.51 172.10 42927.53 47871.84 2016-10-14 10:55:44.000 288 21187.46 172.09 42927.49 47871.80 2016-10-14 10:55:45.000 288 21187.46 172.06 42927.48 47871.75 2016-10-14 10:55:46.000 288 21187.48 172.00 42927.51 47871.76 2016-10-14 10:55:47.000 288 21187.49 171.95 42927.50 47871.77 2016-10-14 10:55:48.000 288 21187.51 171.90 42927.51 47871.76 2016-10-14 10:55:49.000 288 21187.51 171.89 42927.51 47871.77 2016-10-14 10:55:50.000 288 21187.50 171.90 42927.50 47871.78 2016-10-14 10:55:51.000 288 21187.46 171.88 42927.51 47871.79 2016-10-14 10:55:52.000 288 21187.45 171.89 42927.49 47871.77 2016-10-14 10:55:53.000 288 21187.46 171.87 42927.50 47871.74 2016-10-14 10:55:54.000 288 21187.45 171.84 42927.50 47871.77 2016-10-14 10:55:55.000 288 21187.47 171.85 42927.48 47871.76 2016-10-14 10:55:56.000 288 21187.48 171.84 42927.51 47871.75 2016-10-14 10:55:57.000 288 21187.52 171.84 42927.51 47871.78 2016-10-14 10:55:58.000 288 21187.52 171.82 42927.51 47871.77 2016-10-14 10:55:59.000 288 21187.54 171.76 42927.51 47871.78 2016-10-14 10:56:00.000 288 21187.52 171.70 42927.55 47871.79 2016-10-14 10:56:01.000 288 21187.54 171.63 42927.60 47871.81 2016-10-14 10:56:02.000 288 21187.55 171.56 42927.64 47871.87 2016-10-14 10:56:03.000 288 21187.54 171.54 42927.65 47871.91 2016-10-14 10:56:04.000 288 21187.54 171.52 42927.67 47871.92 2016-10-14 10:56:05.000 288 21187.57 171.54 42927.71 47871.95 2016-10-14 10:56:06.000 288 21187.55 171.56 42927.70 47871.98 2016-10-14 10:56:07.000 288 21187.54 171.57 42927.71 47871.97 2016-10-14 10:56:08.000 288 21187.52 171.59 42927.71 47871.96 2016-10-14 10:56:09.000 288 21187.52 171.58 42927.70 47871.93 2016-10-14 10:56:10.000 288 21187.50 171.55 42927.72 47871.95 2016-10-14 10:56:11.000 288 21187.54 171.53 42927.74 47871.93 2016-10-14 10:56:12.000 288 21187.54 171.49 42927.74 47871.95 2016-10-14 10:56:13.000 288 21187.58 171.48 42927.74 47871.99 2016-10-14 10:56:14.000 288 21187.60 171.46 42927.73 47872.02 2016-10-14 10:56:15.000 288 21187.64 171.45 42927.77 47872.05 2016-10-14 10:56:16.000 288 21187.64 171.47 42927.80 47872.07 2016-10-14 10:56:17.000 288 21187.63 171.52 42927.77 47872.05 2016-10-14 10:56:18.000 288 21187.63 171.53 42927.75 47872.04 2016-10-14 10:56:19.000 288 21187.64 171.57 42927.72 47872.02 2016-10-14 10:56:20.000 288 21187.64 171.58 42927.69 47872.05 2016-10-14 10:56:21.000 288 21187.66 171.60 42927.68 47872.01 2016-10-14 10:56:22.000 288 21187.66 171.59 42927.73 47872.01 2016-10-14 10:56:23.000 288 21187.65 171.57 42927.73 47872.05 2016-10-14 10:56:24.000 288 21187.67 171.56 42927.73 47872.05 2016-10-14 10:56:25.000 288 21187.68 171.56 42927.70 47872.05 2016-10-14 10:56:26.000 288 21187.72 171.53 42927.75 47872.05 2016-10-14 10:56:27.000 288 21187.72 171.45 42927.74 47872.07 2016-10-14 10:56:28.000 288 21187.74 171.39 42927.78 47872.12 2016-10-14 10:56:29.000 288 21187.75 171.33 42927.81 47872.13 2016-10-14 10:56:30.000 288 21187.79 171.29 42927.81 47872.18 2016-10-14 10:56:31.000 288 21187.78 171.26 42927.82 47872.18 2016-10-14 10:56:32.000 288 21187.75 171.32 42927.84 47872.22 2016-10-14 10:56:33.000 288 21187.72 171.40 42927.78 47872.16 2016-10-14 10:56:34.000 288 21187.71 171.47 42927.71 47872.13 2016-10-14 10:56:35.000 288 21187.72 171.48 42927.64 47872.03 2016-10-14 10:56:36.000 288 21187.71 171.46 42927.63 47872.02 2016-10-14 10:56:37.000 288 21187.68 171.44 42927.60 47871.99 2016-10-14 10:56:38.000 288 21187.69 171.40 42927.58 47871.96 2016-10-14 10:56:39.000 288 21187.73 171.32 42927.56 47871.98 2016-10-14 10:56:40.000 288 21187.71 171.26 42927.62 47871.99 2016-10-14 10:56:41.000 288 21187.70 171.24 42927.69 47871.99 2016-10-14 10:56:42.000 288 21187.69 171.24 42927.69 47872.01 2016-10-14 10:56:43.000 288 21187.66 171.26 42927.66 47872.02 2016-10-14 10:56:44.000 288 21187.63 171.31 42927.65 47872.01 2016-10-14 10:56:45.000 288 21187.58 171.30 42927.61 47871.95 2016-10-14 10:56:46.000 288 21187.56 171.28 42927.60 47871.94 2016-10-14 10:56:47.000 288 21187.52 171.37 42927.57 47871.91 2016-10-14 10:56:48.000 288 21187.49 171.46 42927.52 47871.87 2016-10-14 10:56:49.000 288 21187.46 171.48 42927.45 47871.79 2016-10-14 10:56:50.000 288 21187.45 171.49 42927.41 47871.74 2016-10-14 10:56:51.000 288 21187.43 171.51 42927.37 47871.69 2016-10-14 10:56:52.000 288 21187.39 171.56 42927.32 47871.65 2016-10-14 10:56:53.000 288 21187.34 171.61 42927.25 47871.59 2016-10-14 10:56:54.000 288 21187.36 171.65 42927.20 47871.55 2016-10-14 10:56:55.000 288 21187.37 171.70 42927.15 47871.49 2016-10-14 10:56:56.000 288 21187.37 171.73 42927.09 47871.47 2016-10-14 10:56:57.000 288 21187.38 171.75 42927.08 47871.41 2016-10-14 10:56:58.000 288 21187.38 171.73 42927.05 47871.36 2016-10-14 10:56:59.000 288 21187.38 171.73 42927.04 47871.34 2016-10-14 10:57:00.000 288 21187.40 171.66 42927.04 47871.32 2016-10-14 10:57:01.000 288 21187.38 171.63 42927.07 47871.33 2016-10-14 10:57:02.000 288 21187.39 171.58 42927.14 47871.33 2016-10-14 10:57:03.000 288 21187.41 171.52 42927.13 47871.39 2016-10-14 10:57:04.000 288 21187.43 171.46 42927.18 47871.43 2016-10-14 10:57:05.000 288 21187.40 171.47 42927.24 47871.49 2016-10-14 10:57:06.000 288 21187.43 171.45 42927.25 47871.51 2016-10-14 10:57:07.000 288 21187.40 171.47 42927.28 47871.52 2016-10-14 10:57:08.000 288 21187.41 171.44 42927.28 47871.55 2016-10-14 10:57:09.000 288 21187.41 171.46 42927.26 47871.55 2016-10-14 10:57:10.000 288 21187.40 171.46 42927.27 47871.56 2016-10-14 10:57:11.000 288 21187.38 171.46 42927.26 47871.54 2016-10-14 10:57:12.000 288 21187.36 171.46 42927.28 47871.57 2016-10-14 10:57:13.000 288 21187.36 171.43 42927.33 47871.55 2016-10-14 10:57:14.000 288 21187.36 171.39 42927.38 47871.58 2016-10-14 10:57:15.000 288 21187.34 171.39 42927.42 47871.61 2016-10-14 10:57:16.000 288 21187.37 171.40 42927.44 47871.63 2016-10-14 10:57:17.000 288 21187.38 171.42 42927.42 47871.66 2016-10-14 10:57:18.000 288 21187.41 171.42 42927.45 47871.70 2016-10-14 10:57:19.000 288 21187.43 171.39 42927.47 47871.73 2016-10-14 10:57:20.000 288 21187.42 171.41 42927.48 47871.75 2016-10-14 10:57:21.000 288 21187.42 171.41 42927.51 47871.79 2016-10-14 10:57:22.000 288 21187.43 171.44 42927.51 47871.78 2016-10-14 10:57:23.000 288 21187.42 171.46 42927.53 47871.78 2016-10-14 10:57:24.000 288 21187.42 171.48 42927.53 47871.80 2016-10-14 10:57:25.000 288 21187.40 171.52 42927.51 47871.78 2016-10-14 10:57:26.000 288 21187.37 171.57 42927.47 47871.72 2016-10-14 10:57:27.000 288 21187.31 171.62 42927.44 47871.72 2016-10-14 10:57:28.000 288 21187.27 171.69 42927.38 47871.67 2016-10-14 10:57:29.000 288 21187.28 171.70 42927.34 47871.61 2016-10-14 10:57:30.000 288 21187.27 171.70 42927.35 47871.59 2016-10-14 10:57:31.000 288 21187.23 171.71 42927.35 47871.56 2016-10-14 10:57:32.000 288 21187.24 171.72 42927.33 47871.54 2016-10-14 10:57:33.000 288 21187.23 171.73 42927.32 47871.54 2016-10-14 10:57:34.000 288 21187.22 171.73 42927.35 47871.53 2016-10-14 10:57:35.000 288 21187.20 171.76 42927.36 47871.56 2016-10-14 10:57:36.000 288 21187.20 171.80 42927.33 47871.53 2016-10-14 10:57:37.000 288 21187.17 171.85 42927.30 47871.50 2016-10-14 10:57:38.000 288 21187.15 171.91 42927.24 47871.43 2016-10-14 10:57:39.000 288 21187.09 172.01 42927.17 47871.41 2016-10-14 10:57:40.000 288 21187.09 172.02 42927.10 47871.35 2016-10-14 10:57:41.000 288 21187.04 172.03 42927.08 47871.30 2016-10-14 10:57:42.000 288 21187.00 172.06 42927.06 47871.22 2016-10-14 10:57:43.000 288 21187.00 172.07 42927.00 47871.19 2016-10-14 10:57:44.000 288 21187.02 172.07 42926.98 47871.12 2016-10-14 10:57:45.000 288 21187.00 172.07 42926.96 47871.12 2016-10-14 10:57:46.000 288 21187.00 172.06 42926.96 47871.13 2016-10-14 10:57:47.000 288 21186.98 172.08 42926.99 47871.13 2016-10-14 10:57:48.000 288 21186.95 172.09 42926.97 47871.12 2016-10-14 10:57:49.000 288 21186.94 172.09 42926.96 47871.09 2016-10-14 10:57:50.000 288 21186.93 172.12 42926.95 47871.08 2016-10-14 10:57:51.000 288 21186.93 172.14 42926.96 47871.04 2016-10-14 10:57:52.000 288 21186.90 172.15 42926.95 47871.03 2016-10-14 10:57:53.000 288 21186.87 172.17 42926.94 47871.03 2016-10-14 10:57:54.000 288 21186.86 172.16 42926.94 47870.97 2016-10-14 10:57:55.000 288 21186.87 172.14 42926.94 47870.99 2016-10-14 10:57:56.000 288 21186.88 172.10 42926.99 47871.04 2016-10-14 10:57:57.000 288 21186.90 172.07 42927.02 47871.03 2016-10-14 10:57:58.000 288 21186.94 172.02 42927.03 47871.08 2016-10-14 10:57:59.000 288 21186.98 171.94 42927.04 47871.12 2016-10-14 10:58:00.000 288 21187.00 171.94 42927.11 47871.20 2016-10-14 10:58:01.000 288 21187.04 171.94 42927.17 47871.25 2016-10-14 10:58:02.000 288 21187.08 171.95 42927.19 47871.29 2016-10-14 10:58:03.000 288 21187.11 171.92 42927.20 47871.35 2016-10-14 10:58:04.000 288 21187.14 171.92 42927.22 47871.36 2016-10-14 10:58:05.000 288 21187.16 171.93 42927.27 47871.41 2016-10-14 10:58:06.000 288 21187.14 171.93 42927.28 47871.44 2016-10-14 10:58:07.000 288 21187.08 171.92 42927.33 47871.46 2016-10-14 10:58:08.000 288 21187.02 171.95 42927.35 47871.43 2016-10-14 10:58:09.000 288 21186.98 172.01 42927.33 47871.45 2016-10-14 10:58:10.000 288 21186.92 172.04 42927.29 47871.40 2016-10-14 10:58:11.000 288 21186.92 172.04 42927.30 47871.35 2016-10-14 10:58:12.000 288 21186.87 172.03 42927.30 47871.33 2016-10-14 10:58:13.000 288 21186.88 172.01 42927.31 47871.33 2016-10-14 10:58:14.000 288 21186.93 172.01 42927.30 47871.35 2016-10-14 10:58:15.000 288 21186.95 171.99 42927.30 47871.34 2016-10-14 10:58:16.000 288 21186.95 171.96 42927.28 47871.36 2016-10-14 10:58:17.000 288 21186.96 171.95 42927.30 47871.35 2016-10-14 10:58:18.000 288 21186.94 171.92 42927.32 47871.35 2016-10-14 10:58:19.000 288 21186.96 171.89 42927.28 47871.34 2016-10-14 10:58:20.000 288 21186.92 171.90 42927.31 47871.37 2016-10-14 10:58:21.000 288 21186.94 171.86 42927.32 47871.37 2016-10-14 10:58:22.000 288 21186.93 171.85 42927.30 47871.32 2016-10-14 10:58:23.000 288 21186.93 171.80 42927.33 47871.36 2016-10-14 10:58:24.000 288 21186.97 171.76 42927.38 47871.39 2016-10-14 10:58:25.000 288 21186.99 171.69 42927.42 47871.42 2016-10-14 10:58:26.000 288 21186.98 171.68 42927.48 47871.46 2016-10-14 10:58:27.000 288 21186.99 171.65 42927.48 47871.50 2016-10-14 10:58:28.000 288 21186.99 171.67 42927.48 47871.52 2016-10-14 10:58:29.000 288 21187.02 171.67 42927.48 47871.54 2016-10-14 10:58:30.000 288 21187.05 171.67 42927.45 47871.55 2016-10-14 10:58:31.000 288 21187.03 171.68 42927.47 47871.56 2016-10-14 10:58:32.000 288 21187.03 171.68 42927.49 47871.54 2016-10-14 10:58:33.000 288 21187.00 171.61 42927.52 47871.56 2016-10-14 10:58:34.000 288 21187.00 171.55 42927.57 47871.60 2016-10-14 10:58:35.000 288 21186.99 171.50 42927.59 47871.62 2016-10-14 10:58:36.000 288 21186.99 171.47 42927.58 47871.63 2016-10-14 10:58:37.000 288 21186.98 171.47 42927.61 47871.69 2016-10-14 10:58:38.000 288 21187.01 171.49 42927.65 47871.70 2016-10-14 10:58:39.000 288 21187.01 171.52 42927.66 47871.71 2016-10-14 10:58:40.000 288 21187.02 171.50 42927.67 47871.73 2016-10-14 10:58:41.000 288 21187.04 171.51 42927.70 47871.73 2016-10-14 10:58:42.000 288 21187.06 171.48 42927.70 47871.75 2016-10-14 10:58:43.000 288 21187.05 171.48 42927.70 47871.76 2016-10-14 10:58:44.000 288 21187.02 171.51 42927.69 47871.75 2016-10-14 10:58:45.000 288 21187.00 171.54 42927.68 47871.77 2016-10-14 10:58:46.000 288 21187.02 171.53 42927.68 47871.75 2016-10-14 10:58:47.000 288 21186.98 171.55 42927.66 47871.75 2016-10-14 10:58:48.000 288 21186.92 171.59 42927.67 47871.72 2016-10-14 10:58:49.000 288 21186.91 171.61 42927.65 47871.67 2016-10-14 10:58:50.000 288 21186.87 171.66 42927.62 47871.64 2016-10-14 10:58:51.000 288 21186.89 171.62 42927.60 47871.62 2016-10-14 10:58:52.000 288 21186.92 171.61 42927.59 47871.58 2016-10-14 10:58:53.000 288 21186.94 171.58 42927.60 47871.62 2016-10-14 10:58:54.000 288 21186.95 171.57 42927.61 47871.64 2016-10-14 10:58:55.000 288 21186.94 171.60 42927.60 47871.60 2016-10-14 10:58:56.000 288 21186.92 171.62 42927.56 47871.65 2016-10-14 10:58:57.000 288 21186.96 171.59 42927.57 47871.60 2016-10-14 10:58:58.000 288 21186.92 171.57 42927.59 47871.61 2016-10-14 10:58:59.000 288 21186.91 171.54 42927.60 47871.62 2016-10-14 10:59:00.000 288 21186.88 171.53 42927.64 47871.63 2016-10-14 10:59:01.000 288 21186.90 171.54 42927.64 47871.63 2016-10-14 10:59:02.000 288 21186.91 171.53 42927.60 47871.64 2016-10-14 10:59:03.000 288 21186.90 171.53 42927.64 47871.62 2016-10-14 10:59:04.000 288 21186.88 171.52 42927.67 47871.63 2016-10-14 10:59:05.000 288 21186.86 171.50 42927.60 47871.64 2016-10-14 10:59:06.000 288 21186.89 171.47 42927.65 47871.62 2016-10-14 10:59:07.000 288 21186.91 171.47 42927.62 47871.65 2016-10-14 10:59:08.000 288 21186.88 171.46 42927.60 47871.62 2016-10-14 10:59:09.000 288 21186.84 171.48 42927.59 47871.63 2016-10-14 10:59:10.000 288 21186.85 171.50 42927.59 47871.62 2016-10-14 10:59:11.000 288 21186.85 171.48 42927.59 47871.59 2016-10-14 10:59:12.000 288 21186.84 171.48 42927.60 47871.62 2016-10-14 10:59:13.000 288 21186.84 171.51 42927.57 47871.58 2016-10-14 10:59:14.000 288 21186.85 171.48 42927.56 47871.57 2016-10-14 10:59:15.000 288 21186.78 171.46 42927.58 47871.59 2016-10-14 10:59:16.000 288 21186.77 171.44 42927.59 47871.59 2016-10-14 10:59:17.000 288 21186.78 171.42 42927.62 47871.56 2016-10-14 10:59:18.000 288 21186.80 171.40 42927.59 47871.56 2016-10-14 10:59:19.000 288 21186.81 171.37 42927.55 47871.58 2016-10-14 10:59:20.000 288 21186.83 171.34 42927.57 47871.56 2016-10-14 10:59:21.000 288 21186.84 171.28 42927.60 47871.56 2016-10-14 10:59:22.000 288 21186.87 171.21 42927.64 47871.59 2016-10-14 10:59:23.000 288 21186.93 171.11 42927.69 47871.61 2016-10-14 10:59:24.000 288 21186.93 171.03 42927.73 47871.67 2016-10-14 10:59:25.000 288 21186.89 171.03 42927.75 47871.71 2016-10-14 10:59:26.000 288 21186.84 171.05 42927.73 47871.74 2016-10-14 10:59:27.000 288 21186.81 171.10 42927.73 47871.74 2016-10-14 10:59:28.000 288 21186.79 171.14 42927.71 47871.67 2016-10-14 10:59:29.000 288 21186.80 171.15 42927.70 47871.65 2016-10-14 10:59:30.000 288 21186.83 171.16 42927.66 47871.64 2016-10-14 10:59:31.000 288 21186.83 171.18 42927.65 47871.60 2016-10-14 10:59:32.000 288 21186.83 171.15 42927.63 47871.61 2016-10-14 10:59:33.000 288 21186.81 171.19 42927.61 47871.60 2016-10-14 10:59:34.000 288 21186.80 171.18 42927.61 47871.58 2016-10-14 10:59:35.000 288 21186.80 171.18 42927.63 47871.57 2016-10-14 10:59:36.000 288 21186.81 171.19 42927.58 47871.58 2016-10-14 10:59:37.000 288 21186.81 171.15 42927.58 47871.55 2016-10-14 10:59:38.000 288 21186.78 171.15 42927.58 47871.52 2016-10-14 10:59:39.000 288 21186.77 171.15 42927.56 47871.55 2016-10-14 10:59:40.000 288 21186.76 171.16 42927.58 47871.50 2016-10-14 10:59:41.000 288 21186.76 171.14 42927.56 47871.51 2016-10-14 10:59:42.000 288 21186.76 171.14 42927.56 47871.49 2016-10-14 10:59:43.000 288 21186.73 171.14 42927.51 47871.49 2016-10-14 10:59:44.000 288 21186.74 171.17 42927.49 47871.48 2016-10-14 10:59:45.000 288 21186.73 171.17 42927.49 47871.44 2016-10-14 10:59:46.000 288 21186.73 171.18 42927.47 47871.43 2016-10-14 10:59:47.000 288 21186.74 171.20 42927.47 47871.42 2016-10-14 10:59:48.000 288 21186.73 171.19 42927.41 47871.40 2016-10-14 10:59:49.000 288 21186.70 171.18 42927.42 47871.36 2016-10-14 10:59:50.000 288 21186.69 171.15 42927.43 47871.36 2016-10-14 10:59:51.000 288 21186.67 171.12 42927.41 47871.33 2016-10-14 10:59:52.000 288 21186.65 171.09 42927.39 47871.32 2016-10-14 10:59:53.000 288 21186.61 171.08 42927.40 47871.30 2016-10-14 10:59:54.000 288 21186.61 171.09 42927.37 47871.27 2016-10-14 10:59:55.000 288 21186.56 171.06 42927.37 47871.27 2016-10-14 10:59:56.000 288 21186.59 171.05 42927.35 47871.24 2016-10-14 10:59:57.000 288 21186.62 171.01 42927.37 47871.26 2016-10-14 10:59:58.000 288 21186.63 171.00 42927.38 47871.29 2016-10-14 10:59:59.000 288 21186.60 171.01 42927.37 47871.25 2016-10-14 11:00:00.000 288 21186.61 171.01 42927.32 47871.25 2016-10-14 11:00:01.000 288 21186.62 171.04 42927.34 47871.28 2016-10-14 11:00:02.000 288 21186.62 171.08 42927.33 47871.25 2016-10-14 11:00:03.000 288 21186.61 171.10 42927.27 47871.20 2016-10-14 11:00:04.000 288 21186.61 171.09 42927.25 47871.19 2016-10-14 11:00:05.000 288 21186.56 171.08 42927.26 47871.15 2016-10-14 11:00:06.000 288 21186.51 171.04 42927.25 47871.12 2016-10-14 11:00:07.000 288 21186.48 171.02 42927.21 47871.11 2016-10-14 11:00:08.000 288 21186.52 171.01 42927.23 47871.12 2016-10-14 11:00:09.000 288 21186.58 170.98 42927.25 47871.10 2016-10-14 11:00:10.000 288 21186.59 171.00 42927.27 47871.14 2016-10-14 11:00:11.000 288 21186.60 171.01 42927.29 47871.15 2016-10-14 11:00:12.000 288 21186.63 171.01 42927.29 47871.17 2016-10-14 11:00:13.000 288 21186.64 171.01 42927.28 47871.20 2016-10-14 11:00:14.000 288 21186.62 171.03 42927.28 47871.21 2016-10-14 11:00:15.000 288 21186.64 171.03 42927.28 47871.20 2016-10-14 11:00:16.000 288 21186.66 171.04 42927.28 47871.22 2016-10-14 11:00:17.000 288 21186.66 171.08 42927.30 47871.24 2016-10-14 11:00:18.000 288 21186.67 171.08 42927.34 47871.24 2016-10-14 11:00:19.000 288 21186.68 171.11 42927.31 47871.25 2016-10-14 11:00:20.000 288 21186.64 171.10 42927.28 47871.24 2016-10-14 11:00:21.000 288 21186.66 171.12 42927.32 47871.25 2016-10-14 11:00:22.000 288 21186.63 171.15 42927.33 47871.24 2016-10-14 11:00:23.000 288 21186.65 171.14 42927.33 47871.24 2016-10-14 11:00:24.000 288 21186.66 171.14 42927.33 47871.26 2016-10-14 11:00:25.000 288 21186.64 171.17 42927.31 47871.27 2016-10-14 11:00:26.000 288 21186.63 171.20 42927.29 47871.22 2016-10-14 11:00:27.000 288 21186.66 171.19 42927.29 47871.21 2016-10-14 11:00:28.000 288 21186.69 171.21 42927.28 47871.25 2016-10-14 11:00:29.000 288 21186.69 171.22 42927.28 47871.25 2016-10-14 11:00:30.000 288 21186.68 171.19 42927.26 47871.21 2016-10-14 11:00:31.000 288 21186.66 171.22 42927.24 47871.19 2016-10-14 11:00:32.000 288 21186.68 171.21 42927.21 47871.17 2016-10-14 11:00:33.000 288 21186.68 171.21 42927.23 47871.19 2016-10-14 11:00:34.000 288 21186.72 171.19 42927.22 47871.21 2016-10-14 11:00:35.000 288 21186.72 171.18 42927.23 47871.20 2016-10-14 11:00:36.000 288 21186.77 171.17 42927.22 47871.20 2016-10-14 11:00:37.000 288 21186.82 171.17 42927.24 47871.23 2016-10-14 11:00:38.000 288 21186.82 171.18 42927.28 47871.25 2016-10-14 11:00:39.000 288 21186.84 171.17 42927.27 47871.27 2016-10-14 11:00:40.000 288 21186.88 171.18 42927.31 47871.32 2016-10-14 11:00:41.000 288 21186.88 171.17 42927.32 47871.30 2016-10-14 11:00:42.000 288 21186.87 171.15 42927.33 47871.36 2016-10-14 11:00:43.000 288 21186.89 171.17 42927.33 47871.33 2016-10-14 11:00:44.000 288 21186.87 171.17 42927.32 47871.36 2016-10-14 11:00:45.000 288 21186.91 171.16 42927.34 47871.38 2016-10-14 11:00:46.000 288 21186.90 171.16 42927.36 47871.37 2016-10-14 11:00:47.000 288 21186.93 171.15 42927.34 47871.36 2016-10-14 11:00:48.000 288 21186.94 171.14 42927.31 47871.39 2016-10-14 11:00:49.000 288 21186.94 171.14 42927.30 47871.39 2016-10-14 11:00:50.000 288 21186.99 171.11 42927.31 47871.40 2016-10-14 11:00:51.000 288 21186.98 171.07 42927.31 47871.38 2016-10-14 11:00:52.000 288 21186.99 171.03 42927.34 47871.40 2016-10-14 11:00:53.000 288 21186.99 171.03 42927.33 47871.41 2016-10-14 11:00:54.000 288 21186.98 171.05 42927.31 47871.41 2016-10-14 11:00:55.000 288 21186.98 171.06 42927.31 47871.40 2016-10-14 11:00:56.000 288 21187.00 171.02 42927.31 47871.39 2016-10-14 11:00:57.000 288 21186.99 170.98 42927.28 47871.39 2016-10-14 11:00:58.000 288 21186.98 170.91 42927.26 47871.38 2016-10-14 11:00:59.000 288 21186.98 170.87 42927.25 47871.38 2016-10-14 11:01:00.000 288 21186.96 170.80 42927.28 47871.39 2016-10-14 11:01:01.000 288 21186.98 170.75 42927.29 47871.38 2016-10-14 11:01:02.000 288 21186.98 170.68 42927.32 47871.39 2016-10-14 11:01:03.000 288 21186.96 170.62 42927.33 47871.42 2016-10-14 11:01:04.000 288 21186.99 170.59 42927.38 47871.42 2016-10-14 11:01:05.000 288 21187.02 170.57 42927.39 47871.46 2016-10-14 11:01:06.000 288 21187.09 170.54 42927.42 47871.51 2016-10-14 11:01:07.000 288 21187.17 170.54 42927.45 47871.55 2016-10-14 11:01:08.000 288 21187.16 170.56 42927.41 47871.59 2016-10-14 11:01:09.000 288 21187.15 170.56 42927.39 47871.58 2016-10-14 11:01:10.000 288 21187.17 170.59 42927.34 47871.57 2016-10-14 11:01:11.000 288 21187.15 170.59 42927.31 47871.53 2016-10-14 11:01:12.000 288 21187.20 170.58 42927.32 47871.51 2016-10-14 11:01:13.000 288 21187.20 170.59 42927.31 47871.49 2016-10-14 11:01:14.000 288 21187.19 170.55 42927.26 47871.46 2016-10-14 11:01:15.000 288 21187.21 170.55 42927.22 47871.43 2016-10-14 11:01:16.000 288 21187.26 170.55 42927.20 47871.44 2016-10-14 11:01:17.000 288 21187.22 170.53 42927.21 47871.42 2016-10-14 11:01:18.000 288 21187.25 170.50 42927.22 47871.43 2016-10-14 11:01:19.000 288 21187.29 170.48 42927.25 47871.46 2016-10-14 11:01:20.000 288 21187.30 170.45 42927.30 47871.47 2016-10-14 11:01:21.000 288 21187.32 170.40 42927.30 47871.47 2016-10-14 11:01:22.000 288 21187.33 170.38 42927.29 47871.52 2016-10-14 11:01:23.000 288 21187.33 170.36 42927.30 47871.50 2016-10-14 11:01:24.000 288 21187.35 170.30 42927.33 47871.57 2016-10-14 11:01:25.000 288 21187.38 170.24 42927.39 47871.64 2016-10-14 11:01:26.000 288 21187.37 170.18 42927.41 47871.61 2016-10-14 11:01:27.000 288 21187.36 170.14 42927.40 47871.64 2016-10-14 11:01:28.000 288 21187.36 170.09 42927.46 47871.64 2016-10-14 11:01:29.000 288 21187.36 170.06 42927.49 47871.68 2016-10-14 11:01:30.000 288 21187.36 170.03 42927.50 47871.71 2016-10-14 11:01:31.000 288 21187.36 170.03 42927.53 47871.72 2016-10-14 11:01:32.000 288 21187.38 170.04 42927.53 47871.77 2016-10-14 11:01:33.000 288 21187.38 170.06 42927.49 47871.76 2016-10-14 11:01:34.000 288 21187.42 170.04 42927.50 47871.76 2016-10-14 11:01:35.000 288 21187.41 170.04 42927.53 47871.76 2016-10-14 11:01:36.000 288 21187.41 170.02 42927.54 47871.78 2016-10-14 11:01:37.000 288 21187.44 170.01 42927.53 47871.79 2016-10-14 11:01:38.000 288 21187.45 170.01 42927.53 47871.78 2016-10-14 11:01:39.000 288 21187.45 170.04 42927.53 47871.81 2016-10-14 11:01:40.000 288 21187.42 170.06 42927.54 47871.78 2016-10-14 11:01:41.000 288 21187.41 170.03 42927.54 47871.80 2016-10-14 11:01:42.000 288 21187.40 170.04 42927.53 47871.79 2016-10-14 11:01:43.000 288 21187.39 170.03 42927.53 47871.77 2016-10-14 11:01:44.000 288 21187.36 169.99 42927.53 47871.77 2016-10-14 11:01:45.000 288 21187.38 169.99 42927.51 47871.77 2016-10-14 11:01:46.000 288 21187.35 169.96 42927.53 47871.77 2016-10-14 11:01:47.000 288 21187.36 169.99 42927.55 47871.74 2016-10-14 11:01:48.000 288 21187.35 170.01 42927.53 47871.75 2016-10-14 11:01:49.000 288 21187.35 170.01 42927.51 47871.74 2016-10-14 11:01:50.000 288 21187.33 170.04 42927.49 47871.77 2016-10-14 11:01:51.000 288 21187.31 170.07 42927.48 47871.70 2016-10-14 11:01:52.000 288 21187.31 170.06 42927.49 47871.69 2016-10-14 11:01:53.000 288 21187.32 170.03 42927.49 47871.66 2016-10-14 11:01:54.000 288 21187.34 169.98 42927.48 47871.67 2016-10-14 11:01:55.000 288 21187.36 169.96 42927.49 47871.66 2016-10-14 11:01:56.000 288 21187.41 169.98 42927.48 47871.65 2016-10-14 11:01:57.000 288 21187.40 169.97 42927.46 47871.67 2016-10-14 11:01:58.000 288 21187.39 169.97 42927.48 47871.70 2016-10-14 11:01:59.000 288 21187.36 169.93 42927.48 47871.68 2016-10-14 11:02:00.000 288 21187.38 169.90 42927.48 47871.67 2016-10-14 11:02:01.000 288 21187.39 169.88 42927.46 47871.69 2016-10-14 11:02:02.000 288 21187.40 169.87 42927.47 47871.69 2016-10-14 11:02:03.000 288 21187.38 169.84 42927.47 47871.69 2016-10-14 11:02:04.000 288 21187.41 169.84 42927.49 47871.67 2016-10-14 11:02:05.000 288 21187.37 169.85 42927.44 47871.72 2016-10-14 11:02:06.000 288 21187.35 169.85 42927.44 47871.66 2016-10-14 11:02:07.000 288 21187.35 169.84 42927.41 47871.64 2016-10-14 11:02:08.000 288 21187.35 169.81 42927.40 47871.62 2016-10-14 11:02:09.000 288 21187.35 169.83 42927.37 47871.61 2016-10-14 11:02:10.000 288 21187.37 169.82 42927.39 47871.62 2016-10-14 11:02:11.000 288 21187.39 169.78 42927.40 47871.61 2016-10-14 11:02:12.000 288 21187.40 169.76 42927.38 47871.62 2016-10-14 11:02:13.000 288 21187.37 169.75 42927.38 47871.60 2016-10-14 11:02:14.000 288 21187.34 169.73 42927.37 47871.61 2016-10-14 11:02:15.000 288 21187.33 169.69 42927.36 47871.61 2016-10-14 11:02:16.000 288 21187.36 169.68 42927.35 47871.61 2016-10-14 11:02:17.000 288 21187.39 169.67 42927.37 47871.60 2016-10-14 11:02:18.000 288 21187.42 169.62 42927.37 47871.61 2016-10-14 11:02:19.000 288 21187.47 169.55 42927.41 47871.62 2016-10-14 11:02:20.000 288 21187.49 169.54 42927.42 47871.65 2016-10-14 11:02:21.000 288 21187.52 169.52 42927.43 47871.70 2016-10-14 11:02:22.000 288 21187.57 169.52 42927.41 47871.69 2016-10-14 11:02:23.000 288 21187.52 169.56 42927.38 47871.71 2016-10-14 11:02:24.000 288 21187.52 169.55 42927.37 47871.68 2016-10-14 11:02:25.000 288 21187.49 169.53 42927.37 47871.66 2016-10-14 11:02:26.000 288 21187.46 169.48 42927.34 47871.63 2016-10-14 11:02:27.000 288 21187.43 169.46 42927.34 47871.60 2016-10-14 11:02:28.000 288 21187.40 169.42 42927.34 47871.61 2016-10-14 11:02:29.000 288 21187.40 169.44 42927.34 47871.61 2016-10-14 11:02:30.000 288 21187.37 169.45 42927.38 47871.59 2016-10-14 11:02:31.000 288 21187.34 169.48 42927.37 47871.58 2016-10-14 11:02:32.000 288 21187.31 169.51 42927.33 47871.56 2016-10-14 11:02:33.000 288 21187.30 169.56 42927.32 47871.54 2016-10-14 11:02:34.000 288 21187.30 169.53 42927.28 47871.54 2016-10-14 11:02:35.000 288 21187.30 169.53 42927.29 47871.51 2016-10-14 11:02:36.000 288 21187.30 169.51 42927.30 47871.50 2016-10-14 11:02:37.000 288 21187.30 169.47 42927.29 47871.49 2016-10-14 11:02:38.000 288 21187.29 169.45 42927.29 47871.47 2016-10-14 11:02:39.000 288 21187.30 169.45 42927.28 47871.45 2016-10-14 11:02:40.000 288 21187.31 169.40 42927.27 47871.48 2016-10-14 11:02:41.000 288 21187.36 169.31 42927.26 47871.48 2016-10-14 11:02:42.000 288 21187.38 169.28 42927.31 47871.51 2016-10-14 11:02:43.000 288 21187.39 169.26 42927.35 47871.56 2016-10-14 11:02:44.000 288 21187.39 169.28 42927.34 47871.54 2016-10-14 11:02:45.000 288 21187.41 169.29 42927.34 47871.60 2016-10-14 11:02:46.000 288 21187.39 169.30 42927.37 47871.57 2016-10-14 11:02:47.000 288 21187.37 169.32 42927.39 47871.61 2016-10-14 11:02:48.000 288 21187.32 169.33 42927.38 47871.58 2016-10-14 11:02:49.000 288 21187.29 169.33 42927.40 47871.61 2016-10-14 11:02:50.000 288 21187.27 169.37 42927.41 47871.57 2016-10-14 11:02:51.000 288 21187.24 169.40 42927.39 47871.54 2016-10-14 11:02:52.000 288 21187.23 169.38 42927.39 47871.58 2016-10-14 11:02:53.000 288 21187.25 169.37 42927.36 47871.54 2016-10-14 11:02:54.000 288 21187.21 169.38 42927.35 47871.56 2016-10-14 11:02:55.000 288 21187.18 169.39 42927.35 47871.51 2016-10-14 11:02:56.000 288 21187.12 169.42 42927.33 47871.52 2016-10-14 11:02:57.000 288 21187.09 169.44 42927.31 47871.46 2016-10-14 11:02:58.000 288 21187.03 169.45 42927.28 47871.45 2016-10-14 11:02:59.000 288 21187.00 169.48 42927.26 47871.38 2016-10-14 11:03:00.000 288 21186.98 169.53 42927.20 47871.32 2016-10-14 11:03:01.000 288 21186.94 169.53 42927.20 47871.29 2016-10-14 11:03:02.000 288 21186.99 169.50 42927.16 47871.25 2016-10-14 11:03:03.000 288 21186.99 169.47 42927.15 47871.25 2016-10-14 11:03:04.000 288 21186.99 169.44 42927.18 47871.28 2016-10-14 11:03:05.000 288 21186.98 169.43 42927.20 47871.28 2016-10-14 11:03:06.000 288 21186.95 169.49 42927.21 47871.31 2016-10-14 11:03:07.000 288 21186.95 169.51 42927.18 47871.27 2016-10-14 11:03:08.000 288 21186.93 169.53 42927.17 47871.29 2016-10-14 11:03:09.000 288 21186.92 169.56 42927.16 47871.25 2016-10-14 11:03:10.000 288 21186.92 169.55 42927.17 47871.23 2016-10-14 11:03:11.000 288 21186.92 169.55 42927.16 47871.22 2016-10-14 11:03:12.000 288 21186.95 169.56 42927.17 47871.22 2016-10-14 11:03:13.000 288 21187.00 169.56 42927.15 47871.24 2016-10-14 11:03:14.000 288 21186.98 169.57 42927.10 47871.24 2016-10-14 11:03:15.000 288 21186.97 169.65 42927.12 47871.27 2016-10-14 11:03:16.000 288 21186.95 169.68 42927.10 47871.19 2016-10-14 11:03:17.000 288 21186.90 169.70 42927.07 47871.18 2016-10-14 11:03:18.000 288 21186.89 169.69 42927.05 47871.15 2016-10-14 11:03:19.000 288 21186.89 169.61 42927.02 47871.09 2016-10-14 11:03:20.000 288 21186.87 169.56 42927.05 47871.09 2016-10-14 11:03:21.000 288 21186.85 169.55 42927.12 47871.15 2016-10-14 11:03:22.000 288 21186.86 169.52 42927.16 47871.13 2016-10-14 11:03:23.000 288 21186.81 169.48 42927.19 47871.17 2016-10-14 11:03:24.000 288 21186.78 169.44 42927.18 47871.16 2016-10-14 11:03:25.000 288 21186.74 169.42 42927.18 47871.18 2016-10-14 11:03:26.000 288 21186.73 169.36 42927.24 47871.18 2016-10-14 11:03:27.000 288 21186.67 169.32 42927.29 47871.20 2016-10-14 11:03:28.000 288 21186.64 169.29 42927.29 47871.22 2016-10-14 11:03:29.000 288 21186.65 169.28 42927.37 47871.23 2016-10-14 11:03:30.000 288 21186.67 169.29 42927.37 47871.27 2016-10-14 11:03:31.000 288 21186.67 169.24 42927.38 47871.27 2016-10-14 11:03:32.000 288 21186.63 169.22 42927.34 47871.27 2016-10-14 11:03:33.000 288 21186.60 169.25 42927.33 47871.25 2016-10-14 11:03:34.000 288 21186.63 169.23 42927.34 47871.25 2016-10-14 11:03:35.000 288 21186.62 169.23 42927.33 47871.19 2016-10-14 11:03:36.000 288 21186.59 169.24 42927.28 47871.22 2016-10-14 11:03:37.000 288 21186.56 169.23 42927.24 47871.19 2016-10-14 11:03:38.000 288 21186.52 169.19 42927.27 47871.15 2016-10-14 11:03:39.000 288 21186.53 169.13 42927.26 47871.12 2016-10-14 11:03:40.000 288 21186.54 169.06 42927.25 47871.13 2016-10-14 11:03:41.000 288 21186.55 169.06 42927.26 47871.12 2016-10-14 11:03:42.000 288 21186.57 169.09 42927.25 47871.15 2016-10-14 11:03:43.000 288 21186.55 169.08 42927.23 47871.12 2016-10-14 11:03:44.000 288 21186.54 169.05 42927.24 47871.14 2016-10-14 11:03:45.000 288 21186.55 169.03 42927.20 47871.10 2016-10-14 11:03:46.000 288 21186.57 168.99 42927.16 47871.11 2016-10-14 11:03:47.000 288 21186.55 168.95 42927.21 47871.08 2016-10-14 11:03:48.000 288 21186.57 168.93 42927.21 47871.08 2016-10-14 11:03:49.000 288 21186.60 168.90 42927.21 47871.10 2016-10-14 11:03:50.000 288 21186.57 168.91 42927.26 47871.11 2016-10-14 11:03:51.000 288 21186.52 168.92 42927.23 47871.09 2016-10-14 11:03:52.000 288 21186.50 168.93 42927.22 47871.09 2016-10-14 11:03:53.000 288 21186.48 168.93 42927.22 47871.09 2016-10-14 11:03:54.000 288 21186.47 168.94 42927.20 47871.07 2016-10-14 11:03:55.000 288 21186.48 168.94 42927.19 47871.03 2016-10-14 11:03:56.000 288 21186.48 168.93 42927.17 47871.03 2016-10-14 11:03:57.000 288 21186.48 168.95 42927.17 47871.01 2016-10-14 11:03:58.000 288 21186.44 168.94 42927.16 47871.01 2016-10-14 11:03:59.000 288 21186.42 168.95 42927.15 47871.01 2016-10-14 11:04:00.000 288 21186.43 168.94 42927.15 47871.00 2016-10-14 11:04:01.000 288 21186.39 168.91 42927.17 47870.99 2016-10-14 11:04:02.000 288 21186.39 168.87 42927.19 47870.98 2016-10-14 11:04:03.000 288 21186.43 168.86 42927.18 47870.98 2016-10-14 11:04:04.000 288 21186.45 168.86 42927.14 47870.99 2016-10-14 11:04:05.000 288 21186.47 168.88 42927.14 47870.99 2016-10-14 11:04:06.000 288 21186.46 168.87 42927.16 47871.00 2016-10-14 11:04:07.000 288 21186.45 168.84 42927.15 47871.00 2016-10-14 11:04:08.000 288 21186.47 168.79 42927.12 47871.00 2016-10-14 11:04:09.000 288 21186.48 168.76 42927.13 47870.98 2016-10-14 11:04:10.000 288 21186.51 168.68 42927.17 47871.04 2016-10-14 11:04:11.000 288 21186.54 168.61 42927.19 47871.02 2016-10-14 11:04:12.000 288 21186.56 168.56 42927.21 47871.07 2016-10-14 11:04:13.000 288 21186.53 168.51 42927.25 47871.10 2016-10-14 11:04:14.000 288 21186.51 168.45 42927.27 47871.11 2016-10-14 11:04:15.000 288 21186.51 168.44 42927.33 47871.17 2016-10-14 11:04:16.000 288 21186.58 168.42 42927.38 47871.20 2016-10-14 11:04:17.000 288 21186.61 168.41 42927.41 47871.21 2016-10-14 11:04:18.000 288 21186.63 168.42 42927.40 47871.25 2016-10-14 11:04:19.000 288 21186.66 168.42 42927.37 47871.26 2016-10-14 11:04:20.000 288 21186.67 168.42 42927.38 47871.30 2016-10-14 11:04:21.000 288 21186.68 168.42 42927.38 47871.30 2016-10-14 11:04:22.000 288 21186.70 168.39 42927.42 47871.31 2016-10-14 11:04:23.000 288 21186.68 168.34 42927.46 47871.33 2016-10-14 11:04:24.000 288 21186.70 168.29 42927.47 47871.35 2016-10-14 11:04:25.000 288 21186.72 168.29 42927.51 47871.40 2016-10-14 11:04:26.000 288 21186.72 168.31 42927.51 47871.40 2016-10-14 11:04:27.000 288 21186.73 168.29 42927.51 47871.44 2016-10-14 11:04:28.000 288 21186.76 168.27 42927.53 47871.46 2016-10-14 11:04:29.000 288 21186.78 168.23 42927.57 47871.48 2016-10-14 11:04:30.000 288 21186.79 168.23 42927.57 47871.48 2016-10-14 11:04:31.000 288 21186.75 168.22 42927.57 47871.51 2016-10-14 11:04:32.000 288 21186.75 168.20 42927.58 47871.53 2016-10-14 11:04:33.000 288 21186.78 168.17 42927.59 47871.52 2016-10-14 11:04:34.000 288 21186.77 168.21 42927.55 47871.52 2016-10-14 11:04:35.000 288 21186.73 168.28 42927.53 47871.51 2016-10-14 11:04:36.000 288 21186.70 168.31 42927.50 47871.47 2016-10-14 11:04:37.000 288 21186.68 168.28 42927.45 47871.41 2016-10-14 11:04:38.000 288 21186.65 168.26 42927.44 47871.38 2016-10-14 11:04:39.000 288 21186.62 168.25 42927.46 47871.34 2016-10-14 11:04:40.000 288 21186.63 168.27 42927.45 47871.34 2016-10-14 11:04:41.000 288 21186.62 168.24 42927.44 47871.34 2016-10-14 11:04:42.000 288 21186.61 168.22 42927.46 47871.34 2016-10-14 11:04:43.000 288 21186.59 168.24 42927.46 47871.33 2016-10-14 11:04:44.000 288 21186.59 168.22 42927.43 47871.34 2016-10-14 11:04:45.000 288 21186.59 168.20 42927.43 47871.32 2016-10-14 11:04:46.000 288 21186.59 168.22 42927.45 47871.31 2016-10-14 11:04:47.000 288 21186.57 168.26 42927.45 47871.33 2016-10-14 11:04:48.000 288 21186.59 168.23 42927.43 47871.32 2016-10-14 11:04:49.000 288 21186.62 168.23 42927.41 47871.30 2016-10-14 11:04:50.000 288 21186.58 168.25 42927.38 47871.29 2016-10-14 11:04:51.000 288 21186.56 168.29 42927.38 47871.29 2016-10-14 11:04:52.000 288 21186.56 168.29 42927.36 47871.26 2016-10-14 11:04:53.000 288 21186.55 168.31 42927.35 47871.23 2016-10-14 11:04:54.000 288 21186.52 168.30 42927.32 47871.22 2016-10-14 11:04:55.000 288 21186.52 168.32 42927.29 47871.16 2016-10-14 11:04:56.000 288 21186.46 168.36 42927.25 47871.13 2016-10-14 11:04:57.000 288 21186.52 168.34 42927.21 47871.12 2016-10-14 11:04:58.000 288 21186.51 168.32 42927.22 47871.10 2016-10-14 11:04:59.000 288 21186.52 168.30 42927.21 47871.12 2016-10-14 11:05:00.000 288 21186.53 168.30 42927.25 47871.12 2016-10-14 11:05:01.000 288 21186.49 168.31 42927.25 47871.12 2016-10-14 11:05:02.000 288 21186.46 168.34 42927.25 47871.12 2016-10-14 11:05:03.000 288 21186.44 168.38 42927.21 47871.07 2016-10-14 11:05:04.000 288 21186.44 168.42 42927.19 47871.06 2016-10-14 11:05:05.000 288 21186.42 168.46 42927.16 47871.02 2016-10-14 11:05:06.000 288 21186.41 168.49 42927.14 47870.98 2016-10-14 11:05:07.000 288 21186.42 168.49 42927.15 47870.97 2016-10-14 11:05:08.000 288 21186.43 168.49 42927.12 47870.96 2016-10-14 11:05:09.000 288 21186.46 168.50 42927.08 47870.97 2016-10-14 11:05:10.000 288 21186.46 168.48 42927.07 47870.97 2016-10-14 11:05:11.000 288 21186.46 168.50 42927.05 47870.93 2016-10-14 11:05:12.000 288 21186.44 168.51 42927.07 47870.95 2016-10-14 11:05:13.000 288 21186.42 168.51 42927.03 47870.89 2016-10-14 11:05:14.000 288 21186.44 168.49 42927.06 47870.93 2016-10-14 11:05:15.000 288 21186.45 168.47 42927.06 47870.93 2016-10-14 11:05:16.000 288 21186.44 168.50 42927.09 47870.91 2016-10-14 11:05:17.000 288 21186.41 168.48 42927.06 47870.90 2016-10-14 11:05:18.000 288 21186.42 168.48 42927.08 47870.93 2016-10-14 11:05:19.000 288 21186.38 168.50 42927.08 47870.94 2016-10-14 11:05:20.000 288 21186.33 168.50 42927.06 47870.88 2016-10-14 11:05:21.000 288 21186.28 168.53 42927.05 47870.88 2016-10-14 11:05:22.000 288 21186.24 168.54 42927.05 47870.87 2016-10-14 11:05:23.000 288 21186.18 168.64 42927.04 47870.82 2016-10-14 11:05:24.000 288 21186.15 168.70 42927.01 47870.81 2016-10-14 11:05:25.000 288 21186.12 168.75 42926.99 47870.75 2016-10-14 11:05:26.000 288 21186.10 168.78 42926.93 47870.69 2016-10-14 11:05:27.000 288 21186.06 168.80 42926.92 47870.64 2016-10-14 11:05:28.000 288 21186.04 168.78 42926.87 47870.64 2016-10-14 11:05:29.000 288 21186.02 168.78 42926.86 47870.62 2016-10-14 11:05:30.000 288 21186.04 168.77 42926.89 47870.60 2016-10-14 11:05:31.000 288 21186.04 168.78 42926.88 47870.58 2016-10-14 11:05:32.000 288 21186.01 168.81 42926.84 47870.57 2016-10-14 11:05:33.000 288 21186.02 168.81 42926.84 47870.55 2016-10-14 11:05:34.000 288 21186.05 168.84 42926.83 47870.52 2016-10-14 11:05:35.000 288 21186.04 168.84 42926.81 47870.55 2016-10-14 11:05:36.000 288 21185.98 168.84 42926.77 47870.51 2016-10-14 11:05:37.000 288 21185.93 168.82 42926.80 47870.48 2016-10-14 11:05:38.000 288 21185.95 168.81 42926.78 47870.46 2016-10-14 11:05:39.000 288 21185.97 168.79 42926.82 47870.48 2016-10-14 11:05:40.000 288 21185.98 168.76 42926.83 47870.48 2016-10-14 11:05:41.000 288 21186.01 168.75 42926.85 47870.52 2016-10-14 11:05:42.000 288 21186.03 168.76 42926.85 47870.56 2016-10-14 11:05:43.000 288 21186.07 168.75 42926.85 47870.55 2016-10-14 11:05:44.000 288 21186.05 168.76 42926.86 47870.56 2016-10-14 11:05:45.000 288 21186.05 168.77 42926.85 47870.58 2016-10-14 11:05:46.000 288 21186.07 168.75 42926.82 47870.56 2016-10-14 11:05:47.000 288 21186.05 168.76 42926.85 47870.58 2016-10-14 11:05:48.000 288 21186.04 168.77 42926.85 47870.56 2016-10-14 11:05:49.000 288 21186.05 168.75 42926.87 47870.57 2016-10-14 11:05:50.000 288 21186.07 168.75 42926.83 47870.56 2016-10-14 11:05:51.000 288 21186.07 168.73 42926.84 47870.57 2016-10-14 11:05:52.000 288 21186.11 168.68 42926.88 47870.58 2016-10-14 11:05:53.000 288 21186.11 168.66 42926.89 47870.59 2016-10-14 11:05:54.000 288 21186.10 168.64 42926.86 47870.62 2016-10-14 11:05:55.000 288 21186.09 168.60 42926.89 47870.62 2016-10-14 11:05:56.000 288 21186.11 168.57 42926.89 47870.63 2016-10-14 11:05:57.000 288 21186.11 168.51 42926.93 47870.64 2016-10-14 11:05:58.000 288 21186.15 168.43 42926.95 47870.67 2016-10-14 11:05:59.000 288 21186.16 168.36 42926.99 47870.70 2016-10-14 11:06:00.000 288 21186.17 168.27 42927.03 47870.75 2016-10-14 11:06:01.000 288 21186.20 168.24 42927.07 47870.78 2016-10-14 11:06:02.000 288 21186.20 168.21 42927.07 47870.81 2016-10-14 11:06:03.000 288 21186.26 168.16 42927.11 47870.86 2016-10-14 11:06:04.000 288 21186.25 168.13 42927.18 47870.91 2016-10-14 11:06:05.000 288 21186.26 168.07 42927.22 47870.95 2016-10-14 11:06:06.000 288 21186.31 168.01 42927.24 47870.97 2016-10-14 11:06:07.000 288 21186.31 167.98 42927.26 47871.01 2016-10-14 11:06:08.000 288 21186.32 167.95 42927.28 47871.02 2016-10-14 11:06:09.000 288 21186.32 167.95 42927.31 47871.02 2016-10-14 11:06:10.000 288 21186.32 167.96 42927.31 47871.05 2016-10-14 11:06:11.000 288 21186.34 167.98 42927.33 47871.09 2016-10-14 11:06:12.000 288 21186.37 167.96 42927.31 47871.08 2016-10-14 11:06:13.000 288 21186.35 167.98 42927.29 47871.09 2016-10-14 11:06:14.000 288 21186.32 167.98 42927.31 47871.10 2016-10-14 11:06:15.000 288 21186.30 168.01 42927.27 47871.06 2016-10-14 11:06:16.000 288 21186.29 168.01 42927.23 47871.00 2016-10-14 11:06:17.000 288 21186.28 168.03 42927.21 47871.00 2016-10-14 11:06:18.000 288 21186.28 167.99 42927.18 47870.99 2016-10-14 11:06:19.000 288 21186.21 167.95 42927.15 47870.91 2016-10-14 11:06:20.000 288 21186.20 167.92 42927.17 47870.88 2016-10-14 11:06:21.000 288 21186.20 167.92 42927.14 47870.87 2016-10-14 11:06:22.000 288 21186.20 167.88 42927.13 47870.88 2016-10-14 11:06:23.000 288 21186.21 167.87 42927.13 47870.86 2016-10-14 11:06:24.000 288 21186.21 167.88 42927.14 47870.86 2016-10-14 11:06:25.000 288 21186.22 167.88 42927.09 47870.85 2016-10-14 11:06:26.000 288 21186.31 167.86 42927.10 47870.90 2016-10-14 11:06:27.000 288 21186.38 167.81 42927.10 47870.92 2016-10-14 11:06:28.000 288 21186.42 167.79 42927.12 47870.91 2016-10-14 11:06:29.000 288 21186.46 167.75 42927.15 47870.94 2016-10-14 11:06:30.000 288 21186.46 167.73 42927.16 47870.96 2016-10-14 11:06:31.000 288 21186.51 167.69 42927.12 47870.98 2016-10-14 11:06:32.000 288 21186.54 167.68 42927.15 47871.00 2016-10-14 11:06:33.000 288 21186.59 167.65 42927.13 47871.03 2016-10-14 11:06:34.000 288 21186.59 167.62 42927.13 47871.05 2016-10-14 11:06:35.000 288 21186.63 167.62 42927.13 47871.05 2016-10-14 11:06:36.000 288 21186.64 167.61 42927.13 47871.07 2016-10-14 11:06:37.000 288 21186.66 167.60 42927.14 47871.07 2016-10-14 11:06:38.000 288 21186.63 167.55 42927.14 47871.10 2016-10-14 11:06:39.000 288 21186.64 167.51 42927.17 47871.11 2016-10-14 11:06:40.000 288 21186.63 167.48 42927.20 47871.11 2016-10-14 11:06:41.000 288 21186.59 167.49 42927.22 47871.09 2016-10-14 11:06:42.000 288 21186.59 167.54 42927.18 47871.10 2016-10-14 11:06:43.000 288 21186.65 167.56 42927.17 47871.11 2016-10-14 11:06:44.000 288 21186.65 167.56 42927.14 47871.13 2016-10-14 11:06:45.000 288 21186.63 167.57 42927.13 47871.08 2016-10-14 11:06:46.000 288 21186.65 167.57 42927.12 47871.10 2016-10-14 11:06:47.000 288 21186.65 167.57 42927.11 47871.08 2016-10-14 11:06:48.000 288 21186.64 167.58 42927.06 47871.07 2016-10-14 11:06:49.000 288 21186.63 167.59 42927.07 47871.06 2016-10-14 11:06:50.000 288 21186.60 167.61 42927.08 47871.07 2016-10-14 11:06:51.000 288 21186.59 167.62 42927.14 47871.06 2016-10-14 11:06:52.000 288 21186.57 167.63 42927.12 47871.04 2016-10-14 11:06:53.000 288 21186.52 167.65 42927.11 47871.03 2016-10-14 11:06:54.000 288 21186.56 167.62 42927.09 47871.02 2016-10-14 11:06:55.000 288 21186.56 167.61 42927.11 47871.02 2016-10-14 11:06:56.000 288 21186.57 167.61 42927.08 47871.02 2016-10-14 11:06:57.000 288 21186.58 167.64 42927.06 47871.00 2016-10-14 11:06:58.000 288 21186.60 167.63 42927.08 47871.00 2016-10-14 11:06:59.000 288 21186.62 167.61 42927.10 47871.01 2016-10-14 11:07:00.000 288 21186.64 167.60 42927.08 47871.00 2016-10-14 11:07:01.000 288 21186.65 167.59 42927.08 47870.99 2016-10-14 11:07:02.000 288 21186.66 167.58 42927.08 47871.00 2016-10-14 11:07:03.000 288 21186.64 167.56 42927.08 47871.02 2016-10-14 11:07:04.000 288 21186.68 167.53 42927.10 47870.99 2016-10-14 11:07:05.000 288 21186.69 167.49 42927.10 47871.00 2016-10-14 11:07:06.000 288 21186.69 167.46 42927.06 47870.99 2016-10-14 11:07:07.000 288 21186.68 167.41 42927.07 47871.01 2016-10-14 11:07:08.000 288 21186.70 167.38 42927.08 47870.99 2016-10-14 11:07:09.000 288 21186.71 167.31 42927.10 47871.05 2016-10-14 11:07:10.000 288 21186.66 167.29 42927.11 47871.02 2016-10-14 11:07:11.000 288 21186.65 167.24 42927.12 47871.05 2016-10-14 11:07:12.000 288 21186.67 167.19 42927.13 47871.07 2016-10-14 11:07:13.000 288 21186.65 167.16 42927.21 47871.08 2016-10-14 11:07:14.000 288 21186.64 167.14 42927.22 47871.09 2016-10-14 11:07:15.000 288 21186.60 167.12 42927.25 47871.10 2016-10-14 11:07:16.000 288 21186.62 167.13 42927.28 47871.13 2016-10-14 11:07:17.000 288 21186.63 167.12 42927.26 47871.10 2016-10-14 11:07:18.000 288 21186.62 167.14 42927.26 47871.14 2016-10-14 11:07:19.000 288 21186.63 167.18 42927.26 47871.11 2016-10-14 11:07:20.000 288 21186.65 167.19 42927.26 47871.14 2016-10-14 11:07:21.000 288 21186.68 167.16 42927.24 47871.14 2016-10-14 11:07:22.000 288 21186.70 167.13 42927.22 47871.12 2016-10-14 11:07:23.000 288 21186.69 167.12 42927.20 47871.09 2016-10-14 11:07:24.000 288 21186.65 167.13 42927.16 47871.13 2016-10-14 11:07:25.000 288 21186.65 167.16 42927.16 47871.11 2016-10-14 11:07:26.000 288 21186.65 167.12 42927.19 47871.11 2016-10-14 11:07:27.000 288 21186.67 167.10 42927.14 47871.12 2016-10-14 11:07:28.000 288 21186.68 167.07 42927.17 47871.10 2016-10-14 11:07:29.000 288 21186.70 167.05 42927.16 47871.12 2016-10-14 11:07:30.000 288 21186.67 167.03 42927.17 47871.13 2016-10-14 11:07:31.000 288 21186.66 167.04 42927.18 47871.13 2016-10-14 11:07:32.000 288 21186.65 167.07 42927.19 47871.13 2016-10-14 11:07:33.000 288 21186.60 167.10 42927.16 47871.11 2016-10-14 11:07:34.000 288 21186.57 167.20 42927.08 47871.07 2016-10-14 11:07:35.000 288 21186.55 167.25 42927.03 47871.02 2016-10-14 11:07:36.000 288 21186.53 167.24 42926.99 47870.97 2016-10-14 11:07:37.000 288 21186.52 167.25 42926.95 47870.90 2016-10-14 11:07:38.000 288 21186.48 167.28 42926.92 47870.86 2016-10-14 11:07:39.000 288 21186.44 167.28 42926.88 47870.84 2016-10-14 11:07:40.000 288 21186.43 167.26 42926.86 47870.79 2016-10-14 11:07:41.000 288 21186.42 167.24 42926.86 47870.76 2016-10-14 11:07:42.000 288 21186.42 167.18 42926.87 47870.73 2016-10-14 11:07:43.000 288 21186.44 167.17 42926.84 47870.73 2016-10-14 11:07:44.000 288 21186.42 167.14 42926.85 47870.73 2016-10-14 11:07:45.000 288 21186.41 167.13 42926.89 47870.76 2016-10-14 11:07:46.000 288 21186.41 167.12 42926.87 47870.74 2016-10-14 11:07:47.000 288 21186.42 167.09 42926.88 47870.75 2016-10-14 11:07:48.000 288 21186.44 167.09 42926.88 47870.76 2016-10-14 11:07:49.000 288 21186.43 167.09 42926.84 47870.75 2016-10-14 11:07:50.000 288 21186.40 167.06 42926.83 47870.72 2016-10-14 11:07:51.000 288 21186.39 167.06 42926.84 47870.73 2016-10-14 11:07:52.000 288 21186.43 167.06 42926.83 47870.72 2016-10-14 11:07:53.000 288 21186.39 167.06 42926.81 47870.71 2016-10-14 11:07:54.000 288 21186.38 167.04 42926.82 47870.68 2016-10-14 11:07:55.000 288 21186.36 167.00 42926.81 47870.68 2016-10-14 11:07:56.000 288 21186.34 166.95 42926.79 47870.68 2016-10-14 11:07:57.000 288 21186.35 166.87 42926.83 47870.66 2016-10-14 11:07:58.000 288 21186.32 166.84 42926.84 47870.66 2016-10-14 11:07:59.000 288 21186.33 166.78 42926.87 47870.68 2016-10-14 11:08:00.000 288 21186.34 166.75 42926.90 47870.70 2016-10-14 11:08:01.000 288 21186.34 166.75 42926.89 47870.74 2016-10-14 11:08:02.000 288 21186.36 166.78 42926.87 47870.72 2016-10-14 11:08:03.000 288 21186.40 166.77 42926.88 47870.73 2016-10-14 11:08:04.000 288 21186.45 166.71 42926.90 47870.76 2016-10-14 11:08:05.000 288 21186.48 166.63 42926.91 47870.81 2016-10-14 11:08:06.000 288 21186.49 166.61 42926.91 47870.82 2016-10-14 11:08:07.000 288 21186.51 166.60 42926.92 47870.86 2016-10-14 11:08:08.000 288 21186.50 166.56 42926.94 47870.84 2016-10-14 11:08:09.000 288 21186.50 166.54 42926.93 47870.87 2016-10-14 11:08:10.000 288 21186.52 166.54 42926.94 47870.84 2016-10-14 11:08:11.000 288 21186.52 166.52 42926.95 47870.86 2016-10-14 11:08:12.000 288 21186.57 166.50 42926.97 47870.88 2016-10-14 11:08:13.000 288 21186.58 166.51 42926.96 47870.88 2016-10-14 11:08:14.000 288 21186.58 166.51 42926.96 47870.91 2016-10-14 11:08:15.000 288 21186.57 166.48 42926.95 47870.88 2016-10-14 11:08:16.000 288 21186.57 166.45 42926.93 47870.89 2016-10-14 11:08:17.000 288 21186.51 166.43 42926.95 47870.87 2016-10-14 11:08:18.000 288 21186.53 166.43 42926.94 47870.85 2016-10-14 11:08:19.000 288 21186.54 166.42 42926.95 47870.84 2016-10-14 11:08:20.000 288 21186.52 166.46 42926.93 47870.85 2016-10-14 11:08:21.000 288 21186.53 166.46 42926.92 47870.85 2016-10-14 11:08:22.000 288 21186.48 166.51 42926.87 47870.79 2016-10-14 11:08:23.000 288 21186.45 166.58 42926.80 47870.77 2016-10-14 11:08:24.000 288 21186.43 166.63 42926.74 47870.67 2016-10-14 11:08:25.000 288 21186.43 166.61 42926.70 47870.65 2016-10-14 11:08:26.000 288 21186.44 166.56 42926.69 47870.60 2016-10-14 11:08:27.000 288 21186.44 166.50 42926.69 47870.60 2016-10-14 11:08:28.000 288 21186.43 166.49 42926.68 47870.60 2016-10-14 11:08:29.000 288 21186.41 166.52 42926.63 47870.59 2016-10-14 11:08:30.000 288 21186.41 166.56 42926.66 47870.60 2016-10-14 11:08:31.000 288 21186.39 166.54 42926.68 47870.58 2016-10-14 11:08:32.000 288 21186.39 166.54 42926.69 47870.59 2016-10-14 11:08:33.000 288 21186.36 166.54 42926.66 47870.60 2016-10-14 11:08:34.000 288 21186.38 166.51 42926.68 47870.60 2016-10-14 11:08:35.000 288 21186.43 166.51 42926.67 47870.57 2016-10-14 11:08:36.000 288 21186.43 166.51 42926.69 47870.59 2016-10-14 11:08:37.000 288 21186.42 166.55 42926.67 47870.57 2016-10-14 11:08:38.000 288 21186.38 166.55 42926.65 47870.55 2016-10-14 11:08:39.000 288 21186.39 166.53 42926.64 47870.54 2016-10-14 11:08:40.000 288 21186.37 166.53 42926.62 47870.56 2016-10-14 11:08:41.000 288 21186.36 166.52 42926.63 47870.52 2016-10-14 11:08:42.000 288 21186.35 166.55 42926.59 47870.52 2016-10-14 11:08:43.000 288 21186.31 166.54 42926.59 47870.48 2016-10-14 11:08:44.000 288 21186.30 166.51 42926.55 47870.43 2016-10-14 11:08:45.000 288 21186.28 166.49 42926.55 47870.42 2016-10-14 11:08:46.000 288 21186.29 166.48 42926.54 47870.38 2016-10-14 11:08:47.000 288 21186.26 166.43 42926.53 47870.36 2016-10-14 11:08:48.000 288 21186.24 166.40 42926.52 47870.36 2016-10-14 11:08:49.000 288 21186.23 166.36 42926.52 47870.37 2016-10-14 11:08:50.000 288 21186.20 166.39 42926.51 47870.36 2016-10-14 11:08:51.000 288 21186.20 166.40 42926.51 47870.33 2016-10-14 11:08:52.000 288 21186.21 166.36 42926.47 47870.33 2016-10-14 11:08:53.000 288 21186.19 166.35 42926.48 47870.31 2016-10-14 11:08:54.000 288 21186.21 166.34 42926.44 47870.28 2016-10-14 11:08:55.000 288 21186.24 166.34 42926.42 47870.27 2016-10-14 11:08:56.000 288 21186.21 166.32 42926.44 47870.25 2016-10-14 11:08:57.000 288 21186.19 166.28 42926.42 47870.26 2016-10-14 11:08:58.000 288 21186.20 166.25 42926.41 47870.25 2016-10-14 11:08:59.000 288 21186.17 166.22 42926.43 47870.25 2016-10-14 11:09:00.000 288 21186.14 166.21 42926.44 47870.26 2016-10-14 11:09:01.000 288 21186.13 166.18 42926.42 47870.26 2016-10-14 11:09:02.000 288 21186.14 166.21 42926.41 47870.23 2016-10-14 11:09:03.000 288 21186.10 166.21 42926.42 47870.23 2016-10-14 11:09:04.000 288 21186.10 166.16 42926.41 47870.21 2016-10-14 11:09:05.000 288 21186.05 166.15 42926.41 47870.21 2016-10-14 11:09:06.000 288 21186.00 166.14 42926.42 47870.18 2016-10-14 11:09:07.000 288 21185.96 166.13 42926.45 47870.19 2016-10-14 11:09:08.000 288 21185.95 166.12 42926.47 47870.17 2016-10-14 11:09:09.000 288 21185.95 166.08 42926.43 47870.19 2016-10-14 11:09:10.000 288 21185.97 166.08 42926.43 47870.16 2016-10-14 11:09:11.000 288 21186.00 166.08 42926.42 47870.17 2016-10-14 11:09:12.000 288 21186.00 166.10 42926.43 47870.17 2016-10-14 11:09:13.000 288 21186.03 166.12 42926.43 47870.16 2016-10-14 11:09:14.000 288 21186.03 166.09 42926.41 47870.15 2016-10-14 11:09:15.000 288 21186.02 166.10 42926.43 47870.15 2016-10-14 11:09:16.000 288 21186.01 166.08 42926.43 47870.17 2016-10-14 11:09:17.000 288 21186.03 166.06 42926.41 47870.18 2016-10-14 11:09:18.000 288 21186.06 166.06 42926.41 47870.18 2016-10-14 11:09:19.000 288 21186.06 166.06 42926.44 47870.20 2016-10-14 11:09:20.000 288 21186.09 166.03 42926.45 47870.22 2016-10-14 11:09:21.000 288 21186.10 166.04 42926.46 47870.22 2016-10-14 11:09:22.000 288 21186.11 166.03 42926.48 47870.24 2016-10-14 11:09:23.000 288 21186.13 166.08 42926.46 47870.25 2016-10-14 11:09:24.000 288 21186.15 166.09 42926.46 47870.25 2016-10-14 11:09:25.000 288 21186.11 166.07 42926.46 47870.24 2016-10-14 11:09:26.000 288 21186.06 166.05 42926.44 47870.26 2016-10-14 11:09:27.000 288 21186.05 166.03 42926.51 47870.22 2016-10-14 11:09:28.000 288 21186.03 166.05 42926.52 47870.24 2016-10-14 11:09:29.000 288 21186.03 166.02 42926.48 47870.23 2016-10-14 11:09:30.000 288 21186.03 166.04 42926.50 47870.26 2016-10-14 11:09:31.000 288 21185.99 166.06 42926.52 47870.24 2016-10-14 11:09:32.000 288 21186.02 166.07 42926.49 47870.22 2016-10-14 11:09:33.000 288 21186.02 166.10 42926.46 47870.25 2016-10-14 11:09:34.000 288 21186.00 166.05 42926.47 47870.25 2016-10-14 11:09:35.000 288 21186.00 166.00 42926.49 47870.22 2016-10-14 11:09:36.000 288 21186.01 165.97 42926.54 47870.24 2016-10-14 11:09:37.000 288 21185.99 165.92 42926.54 47870.25 2016-10-14 11:09:38.000 288 21186.03 165.90 42926.59 47870.30 2016-10-14 11:09:39.000 288 21186.05 165.90 42926.60 47870.33 2016-10-14 11:09:40.000 288 21186.04 165.87 42926.60 47870.35 2016-10-14 11:09:41.000 288 21186.07 165.84 42926.62 47870.33 2016-10-14 11:09:42.000 288 21186.07 165.81 42926.64 47870.39 2016-10-14 11:09:43.000 288 21186.08 165.78 42926.69 47870.35 2016-10-14 11:09:44.000 288 21186.07 165.73 42926.71 47870.42 2016-10-14 11:09:45.000 288 21186.07 165.68 42926.72 47870.41 2016-10-14 11:09:46.000 288 21186.09 165.65 42926.72 47870.46 2016-10-14 11:09:47.000 288 21186.10 165.63 42926.76 47870.49 2016-10-14 11:09:48.000 288 21186.14 165.65 42926.79 47870.51 2016-10-14 11:09:49.000 288 21186.17 165.64 42926.75 47870.52 2016-10-14 11:09:50.000 288 21186.14 165.68 42926.75 47870.51 2016-10-14 11:09:51.000 288 21186.08 165.69 42926.75 47870.51 2016-10-14 11:09:52.000 288 21186.08 165.69 42926.74 47870.50 2016-10-14 11:09:53.000 288 21186.09 165.74 42926.72 47870.51 2016-10-14 11:09:54.000 288 21186.07 165.78 42926.73 47870.49 2016-10-14 11:09:55.000 288 21186.01 165.80 42926.73 47870.44 2016-10-14 11:09:56.000 288 21185.97 165.81 42926.69 47870.40 2016-10-14 11:09:57.000 288 21185.96 165.81 42926.69 47870.37 2016-10-14 11:09:58.000 288 21185.97 165.82 42926.66 47870.33 2016-10-14 11:09:59.000 288 21185.93 165.84 42926.65 47870.35 2016-10-14 11:10:00.000 288 21185.89 165.86 42926.63 47870.33 2016-10-14 11:10:01.000 288 21185.94 165.85 42926.62 47870.33 2016-10-14 11:10:02.000 288 21185.94 165.87 42926.61 47870.33 2016-10-14 11:10:03.000 288 21185.98 165.86 42926.65 47870.34 2016-10-14 11:10:04.000 288 21185.97 165.86 42926.63 47870.31 2016-10-14 11:10:05.000 288 21185.99 165.83 42926.61 47870.30 2016-10-14 11:10:06.000 288 21185.97 165.84 42926.62 47870.32 2016-10-14 11:10:07.000 288 21185.97 165.86 42926.57 47870.31 2016-10-14 11:10:08.000 288 21185.99 165.91 42926.55 47870.30 2016-10-14 11:10:09.000 288 21186.00 165.93 42926.53 47870.27 2016-10-14 11:10:10.000 288 21186.00 165.92 42926.48 47870.26 2016-10-14 11:10:11.000 288 21186.01 165.91 42926.47 47870.25 2016-10-14 11:10:12.000 288 21186.03 165.87 42926.47 47870.24 2016-10-14 11:10:13.000 288 21186.04 165.82 42926.47 47870.24 2016-10-14 11:10:14.000 288 21186.07 165.76 42926.50 47870.27 2016-10-14 11:10:15.000 288 21186.09 165.70 42926.50 47870.29 2016-10-14 11:10:16.000 288 21186.11 165.62 42926.54 47870.32 2016-10-14 11:10:17.000 288 21186.18 165.54 42926.58 47870.35 2016-10-14 11:10:18.000 288 21186.20 165.51 42926.63 47870.40 2016-10-14 11:10:19.000 288 21186.23 165.49 42926.69 47870.46 2016-10-14 11:10:20.000 288 21186.26 165.47 42926.72 47870.51 2016-10-14 11:10:21.000 288 21186.28 165.45 42926.74 47870.54 2016-10-14 11:10:22.000 288 21186.28 165.43 42926.76 47870.58 2016-10-14 11:10:23.000 288 21186.32 165.44 42926.79 47870.61 2016-10-14 11:10:24.000 288 21186.36 165.41 42926.84 47870.64 2016-10-14 11:10:25.000 288 21186.36 165.42 42926.83 47870.69 2016-10-14 11:10:26.000 288 21186.36 165.42 42926.84 47870.71 2016-10-14 11:10:27.000 288 21186.41 165.41 42926.85 47870.75 2016-10-14 11:10:28.000 288 21186.45 165.38 42926.87 47870.78 2016-10-14 11:10:29.000 288 21186.46 165.36 42926.93 47870.79 2016-10-14 11:10:30.000 288 21186.46 165.35 42926.96 47870.80 2016-10-14 11:10:31.000 288 21186.48 165.33 42926.95 47870.82 2016-10-14 11:10:32.000 288 21186.46 165.35 42926.95 47870.86 2016-10-14 11:10:33.000 288 21186.44 165.31 42926.99 47870.85 2016-10-14 11:10:34.000 288 21186.45 165.30 42926.99 47870.88 2016-10-14 11:10:35.000 288 21186.45 165.30 42926.97 47870.90 2016-10-14 11:10:36.000 288 21186.40 165.28 42926.97 47870.88 2016-10-14 11:10:37.000 288 21186.35 165.29 42926.99 47870.85 2016-10-14 11:10:38.000 288 21186.36 165.29 42927.00 47870.87 2016-10-14 11:10:39.000 288 21186.34 165.30 42926.98 47870.83 2016-10-14 11:10:40.000 288 21186.32 165.27 42926.95 47870.82 2016-10-14 11:10:41.000 288 21186.30 165.24 42926.97 47870.80 2016-10-14 11:10:42.000 288 21186.29 165.26 42926.95 47870.79 2016-10-14 11:10:43.000 288 21186.24 165.29 42926.93 47870.77 2016-10-14 11:10:44.000 288 21186.23 165.32 42926.96 47870.75 2016-10-14 11:10:45.000 288 21186.19 165.36 42926.91 47870.75 2016-10-14 11:10:46.000 288 21186.18 165.39 42926.91 47870.71 2016-10-14 11:10:47.000 288 21186.15 165.38 42926.91 47870.69 2016-10-14 11:10:48.000 288 21186.16 165.35 42926.92 47870.68 2016-10-14 11:10:49.000 288 21186.10 165.36 42926.89 47870.65 2016-10-14 11:10:50.000 288 21186.08 165.33 42926.84 47870.65 2016-10-14 11:10:51.000 288 21186.06 165.32 42926.85 47870.61 2016-10-14 11:10:52.000 288 21186.02 165.31 42926.87 47870.61 2016-10-14 11:10:53.000 288 21185.99 165.30 42926.83 47870.56 2016-10-14 11:10:54.000 288 21185.95 165.32 42926.81 47870.53 2016-10-14 11:10:55.000 288 21185.86 165.40 42926.79 47870.51 2016-10-14 11:10:56.000 288 21185.83 165.49 42926.74 47870.44 2016-10-14 11:10:57.000 288 21185.77 165.56 42926.69 47870.36 2016-10-14 11:10:58.000 288 21185.74 165.59 42926.65 47870.30 2016-10-14 11:10:59.000 288 21185.71 165.60 42926.62 47870.24 2016-10-14 11:11:00.000 288 21185.67 165.59 42926.59 47870.22 2016-10-14 11:11:01.000 288 21185.60 165.61 42926.56 47870.18 2016-10-14 11:11:02.000 288 21185.60 165.61 42926.58 47870.13 2016-10-14 11:11:03.000 288 21185.60 165.58 42926.59 47870.12 2016-10-14 11:11:04.000 288 21185.60 165.56 42926.55 47870.13 2016-10-14 11:11:05.000 288 21185.61 165.53 42926.57 47870.10 2016-10-14 11:11:06.000 288 21185.64 165.51 42926.56 47870.12 2016-10-14 11:11:07.000 288 21185.63 165.48 42926.54 47870.12 2016-10-14 11:11:08.000 288 21185.64 165.45 42926.54 47870.10 2016-10-14 11:11:09.000 288 21185.65 165.44 42926.54 47870.12 2016-10-14 11:11:10.000 288 21185.65 165.41 42926.49 47870.12 2016-10-14 11:11:11.000 288 21185.65 165.40 42926.51 47870.10 2016-10-14 11:11:12.000 288 21185.67 165.36 42926.55 47870.09 2016-10-14 11:11:13.000 288 21185.66 165.34 42926.51 47870.10 2016-10-14 11:11:14.000 288 21185.64 165.35 42926.52 47870.09 2016-10-14 11:11:15.000 288 21185.66 165.37 42926.49 47870.11 2016-10-14 11:11:16.000 288 21185.63 165.32 42926.49 47870.08 2016-10-14 11:11:17.000 288 21185.65 165.26 42926.52 47870.07 2016-10-14 11:11:18.000 288 21185.62 165.29 42926.49 47870.05 2016-10-14 11:11:19.000 288 21185.58 165.34 42926.46 47870.06 2016-10-14 11:11:20.000 288 21185.59 165.36 42926.47 47869.99 2016-10-14 11:11:21.000 288 21185.55 165.38 42926.45 47869.99 2016-10-14 11:11:22.000 288 21185.55 165.39 42926.40 47869.97 2016-10-14 11:11:23.000 288 21185.55 165.40 42926.34 47869.94 2016-10-14 11:11:24.000 288 21185.53 165.44 42926.30 47869.92 2016-10-14 11:11:25.000 288 21185.53 165.45 42926.27 47869.83 2016-10-14 11:11:26.000 288 21185.47 165.41 42926.30 47869.84 2016-10-14 11:11:27.000 288 21185.46 165.38 42926.27 47869.79 2016-10-14 11:11:28.000 288 21185.48 165.37 42926.25 47869.74 2016-10-14 11:11:29.000 288 21185.53 165.37 42926.26 47869.79 2016-10-14 11:11:30.000 288 21185.58 165.37 42926.25 47869.78 2016-10-14 11:11:31.000 288 21185.63 165.39 42926.23 47869.78 2016-10-14 11:11:32.000 288 21185.64 165.39 42926.24 47869.82 2016-10-14 11:11:33.000 288 21185.68 165.39 42926.18 47869.79 2016-10-14 11:11:34.000 288 21185.70 165.36 42926.18 47869.80 2016-10-14 11:11:35.000 288 21185.73 165.34 42926.19 47869.82 2016-10-14 11:11:36.000 288 21185.73 165.34 42926.18 47869.81 2016-10-14 11:11:37.000 288 21185.72 165.31 42926.18 47869.82 2016-10-14 11:11:38.000 288 21185.72 165.30 42926.15 47869.80 2016-10-14 11:11:39.000 288 21185.70 165.28 42926.20 47869.84 2016-10-14 11:11:40.000 288 21185.67 165.25 42926.20 47869.80 2016-10-14 11:11:41.000 288 21185.64 165.22 42926.20 47869.80 2016-10-14 11:11:42.000 288 21185.60 165.19 42926.22 47869.80 2016-10-14 11:11:43.000 288 21185.55 165.16 42926.21 47869.79 2016-10-14 11:11:44.000 288 21185.53 165.16 42926.23 47869.80 2016-10-14 11:11:45.000 288 21185.53 165.15 42926.21 47869.78 2016-10-14 11:11:46.000 288 21185.53 165.12 42926.22 47869.79 2016-10-14 11:11:47.000 288 21185.51 165.09 42926.24 47869.77 2016-10-14 11:11:48.000 288 21185.52 165.06 42926.24 47869.76 2016-10-14 11:11:49.000 288 21185.53 165.03 42926.23 47869.76 2016-10-14 11:11:50.000 288 21185.50 165.00 42926.24 47869.77 2016-10-14 11:11:51.000 288 21185.51 164.97 42926.21 47869.76 2016-10-14 11:11:52.000 288 21185.50 164.95 42926.24 47869.76 2016-10-14 11:11:53.000 288 21185.50 164.96 42926.26 47869.80 2016-10-14 11:11:54.000 288 21185.53 164.93 42926.25 47869.80 2016-10-14 11:11:55.000 288 21185.53 164.89 42926.23 47869.80 2016-10-14 11:11:56.000 288 21185.53 164.89 42926.24 47869.77 2016-10-14 11:11:57.000 288 21185.51 164.90 42926.27 47869.81 2016-10-14 11:11:58.000 288 21185.50 164.86 42926.26 47869.82 2016-10-14 11:11:59.000 288 21185.55 164.82 42926.28 47869.81 2016-10-14 11:12:00.000 288 21185.57 164.79 42926.30 47869.84 2016-10-14 11:12:01.000 288 21185.59 164.82 42926.32 47869.85 2016-10-14 11:12:02.000 288 21185.61 164.84 42926.29 47869.88 2016-10-14 11:12:03.000 288 21185.60 164.88 42926.27 47869.88 2016-10-14 11:12:04.000 288 21185.59 164.87 42926.24 47869.87 2016-10-14 11:12:05.000 288 21185.60 164.86 42926.25 47869.85 2016-10-14 11:12:06.000 288 21185.57 164.85 42926.25 47869.87 2016-10-14 11:12:07.000 288 21185.55 164.89 42926.24 47869.82 2016-10-14 11:12:08.000 288 21185.51 164.94 42926.17 47869.78 2016-10-14 11:12:09.000 288 21185.44 164.98 42926.15 47869.74 2016-10-14 11:12:10.000 288 21185.42 164.98 42926.09 47869.67 2016-10-14 11:12:11.000 288 21185.41 164.95 42926.05 47869.61 2016-10-14 11:12:12.000 288 21185.39 164.94 42926.06 47869.60 2016-10-14 11:12:13.000 288 21185.39 164.91 42926.04 47869.57 2016-10-14 11:12:14.000 288 21185.43 164.91 42926.03 47869.57 2016-10-14 11:12:15.000 288 21185.43 164.88 42926.01 47869.56 2016-10-14 11:12:16.000 288 21185.42 164.85 42926.00 47869.56 2016-10-14 11:12:17.000 288 21185.41 164.83 42926.02 47869.57 2016-10-14 11:12:18.000 288 21185.44 164.80 42926.04 47869.57 2016-10-14 11:12:19.000 288 21185.43 164.77 42926.07 47869.60 2016-10-14 11:12:20.000 288 21185.44 164.75 42926.07 47869.58 2016-10-14 11:12:21.000 288 21185.44 164.72 42926.09 47869.64 2016-10-14 11:12:22.000 288 21185.46 164.71 42926.12 47869.66 2016-10-14 11:12:23.000 288 21185.50 164.67 42926.14 47869.69 2016-10-14 11:12:24.000 288 21185.51 164.55 42926.18 47869.70 2016-10-14 11:12:25.000 288 21185.52 164.50 42926.23 47869.78 2016-10-14 11:12:26.000 288 21185.52 164.48 42926.26 47869.80 2016-10-14 11:12:27.000 288 21185.56 164.48 42926.30 47869.86 2016-10-14 11:12:28.000 288 21185.54 164.47 42926.32 47869.87 2016-10-14 11:12:29.000 288 21185.54 164.45 42926.36 47869.90 2016-10-14 11:12:30.000 288 21185.53 164.45 42926.41 47869.92 2016-10-14 11:12:31.000 288 21185.51 164.44 42926.40 47869.95 2016-10-14 11:12:32.000 288 21185.48 164.43 42926.42 47869.96 2016-10-14 11:12:33.000 288 21185.49 164.39 42926.45 47869.96 2016-10-14 11:12:34.000 288 21185.47 164.38 42926.46 47869.98 2016-10-14 11:12:35.000 288 21185.49 164.39 42926.49 47870.00 2016-10-14 11:12:36.000 288 21185.51 164.38 42926.52 47870.04 2016-10-14 11:12:37.000 288 21185.52 164.40 42926.51 47870.07 2016-10-14 11:12:38.000 288 21185.50 164.41 42926.51 47870.07 2016-10-14 11:12:39.000 288 21185.48 164.43 42926.53 47870.08 2016-10-14 11:12:40.000 288 21185.51 164.44 42926.56 47870.09 2016-10-14 11:12:41.000 288 21185.53 164.44 42926.61 47870.10 2016-10-14 11:12:42.000 288 21185.51 164.41 42926.66 47870.13 2016-10-14 11:12:43.000 288 21185.49 164.46 42926.62 47870.12 2016-10-14 11:12:44.000 288 21185.51 164.48 42926.63 47870.11 2016-10-14 11:12:45.000 288 21185.48 164.49 42926.65 47870.14 2016-10-14 11:12:46.000 288 21185.45 164.51 42926.68 47870.09 2016-10-14 11:12:47.000 288 21185.42 164.58 42926.66 47870.13 2016-10-14 11:12:48.000 288 21185.40 164.63 42926.65 47870.06 2016-10-14 11:12:49.000 288 21185.39 164.67 42926.63 47870.05 2016-10-14 11:12:50.000 288 21185.37 164.72 42926.59 47870.03 2016-10-14 11:12:51.000 288 21185.39 164.74 42926.55 47870.01 2016-10-14 11:12:52.000 288 21185.38 164.77 42926.55 47869.98 2016-10-14 11:12:53.000 288 21185.36 164.81 42926.52 47869.97 2016-10-14 11:12:54.000 288 21185.33 164.86 42926.53 47869.95 2016-10-14 11:12:55.000 288 21185.35 164.94 42926.56 47869.96 2016-10-14 11:12:56.000 288 21185.36 164.97 42926.57 47869.98 2016-10-14 11:12:57.000 288 21185.35 165.02 42926.57 47869.96 2016-10-14 11:12:58.000 288 21185.34 165.10 42926.52 47869.96 2016-10-14 11:12:59.000 288 21185.34 165.13 42926.53 47869.94 2016-10-14 11:13:00.000 288 21185.30 165.15 42926.55 47869.97 2016-10-14 11:13:01.000 288 21185.34 165.17 42926.55 47869.94 2016-10-14 11:13:02.000 288 21185.36 165.20 42926.54 47869.94 2016-10-14 11:13:03.000 288 21185.35 165.23 42926.55 47869.94 2016-10-14 11:13:04.000 288 21185.34 165.22 42926.55 47869.93 2016-10-14 11:13:05.000 288 21185.32 165.19 42926.56 47869.94 2016-10-14 11:13:06.000 288 21185.33 165.20 42926.53 47869.92 2016-10-14 11:13:07.000 288 21185.35 165.20 42926.52 47869.92 2016-10-14 11:13:08.000 288 21185.37 165.22 42926.50 47869.97 2016-10-14 11:13:09.000 288 21185.41 165.22 42926.51 47869.98 2016-10-14 11:13:10.000 288 21185.43 165.25 42926.49 47869.96 2016-10-14 11:13:11.000 288 21185.47 165.24 42926.51 47869.98 2016-10-14 11:13:12.000 288 21185.47 165.24 42926.52 47869.95 2016-10-14 11:13:13.000 288 21185.46 165.23 42926.50 47869.94 2016-10-14 11:13:14.000 288 21185.47 165.20 42926.49 47869.97 2016-10-14 11:13:15.000 288 21185.45 165.20 42926.49 47869.97 2016-10-14 11:13:16.000 288 21185.42 165.18 42926.51 47869.98 2016-10-14 11:13:17.000 288 21185.43 165.15 42926.51 47869.95 2016-10-14 11:13:18.000 288 21185.42 165.16 42926.54 47869.97 2016-10-14 11:13:19.000 288 21185.37 165.19 42926.51 47869.92 2016-10-14 11:13:20.000 288 21185.34 165.22 42926.50 47869.97 2016-10-14 11:13:21.000 288 21185.32 165.23 42926.49 47869.93 2016-10-14 11:13:22.000 288 21185.29 165.23 42926.51 47869.89 2016-10-14 11:13:23.000 288 21185.28 165.23 42926.53 47869.90 2016-10-14 11:13:24.000 288 21185.25 165.27 42926.53 47869.88 2016-10-14 11:13:25.000 288 21185.26 165.28 42926.52 47869.87 2016-10-14 11:13:26.000 288 21185.23 165.29 42926.54 47869.88 2016-10-14 11:13:27.000 288 21185.24 165.30 42926.54 47869.87 2016-10-14 11:13:28.000 288 21185.27 165.31 42926.54 47869.88 2016-10-14 11:13:29.000 288 21185.25 165.31 42926.53 47869.89 2016-10-14 11:13:30.000 288 21185.25 165.27 42926.58 47869.91 2016-10-14 11:13:31.000 288 21185.24 165.25 42926.61 47869.92 2016-10-14 11:13:32.000 288 21185.21 165.25 42926.58 47869.91 2016-10-14 11:13:33.000 288 21185.19 165.24 42926.58 47869.94 2016-10-14 11:13:34.000 288 21185.17 165.21 42926.66 47869.97 2016-10-14 11:13:35.000 288 21185.17 165.18 42926.71 47869.97 2016-10-14 11:13:36.000 288 21185.19 165.15 42926.73 47870.00 2016-10-14 11:13:37.000 288 21185.17 165.14 42926.72 47870.01 2016-10-14 11:13:38.000 288 21185.21 165.13 42926.72 47870.08 2016-10-14 11:13:39.000 288 21185.19 165.14 42926.78 47870.08 2016-10-14 11:13:40.000 288 21185.19 165.14 42926.81 47870.09 2016-10-14 11:13:41.000 288 21185.20 165.17 42926.81 47870.06 2016-10-14 11:13:42.000 288 21185.19 165.19 42926.79 47870.11 2016-10-14 11:13:43.000 288 21185.18 165.19 42926.80 47870.09 2016-10-14 11:13:44.000 288 21185.19 165.20 42926.79 47870.08 2016-10-14 11:13:45.000 288 21185.12 165.20 42926.77 47870.07 2016-10-14 11:13:46.000 288 21185.08 165.22 42926.77 47870.06 2016-10-14 11:13:47.000 288 21185.05 165.21 42926.78 47870.05 2016-10-14 11:13:48.000 288 21185.02 165.23 42926.78 47869.99 2016-10-14 11:13:49.000 288 21185.00 165.21 42926.77 47870.02 2016-10-14 11:13:50.000 288 21184.97 165.15 42926.77 47870.00 2016-10-14 11:13:51.000 288 21184.94 165.14 42926.75 47870.00 2016-10-14 11:13:52.000 288 21184.90 165.14 42926.78 47869.94 2016-10-14 11:13:53.000 288 21184.87 165.12 42926.75 47869.94 2016-10-14 11:13:54.000 288 21184.87 165.09 42926.70 47869.88 2016-10-14 11:13:55.000 288 21184.86 165.08 42926.67 47869.88 2016-10-14 11:13:56.000 288 21184.88 165.04 42926.68 47869.85 2016-10-14 11:13:57.000 288 21184.88 164.96 42926.69 47869.87 2016-10-14 11:13:58.000 288 21184.88 164.90 42926.71 47869.89 2016-10-14 11:13:59.000 288 21184.87 164.85 42926.74 47869.87 2016-10-14 11:14:00.000 288 21184.87 164.81 42926.74 47869.92 2016-10-14 11:14:01.000 288 21184.85 164.81 42926.72 47869.92 2016-10-14 11:14:02.000 288 21184.86 164.79 42926.75 47869.92 2016-10-14 11:14:03.000 288 21184.85 164.75 42926.74 47869.92 2016-10-14 11:14:04.000 288 21184.86 164.74 42926.73 47869.95 2016-10-14 11:14:05.000 288 21184.85 164.73 42926.75 47869.95 2016-10-14 11:14:06.000 288 21184.86 164.70 42926.78 47869.98 2016-10-14 11:14:07.000 288 21184.88 164.68 42926.79 47869.96 2016-10-14 11:14:08.000 288 21184.89 164.66 42926.77 47869.97 2016-10-14 11:14:09.000 288 21184.88 164.66 42926.75 47869.98 2016-10-14 11:14:10.000 288 21184.89 164.69 42926.74 47869.98 2016-10-14 11:14:11.000 288 21184.86 164.75 42926.72 47869.93 2016-10-14 11:14:12.000 288 21184.86 164.77 42926.66 47869.90 2016-10-14 11:14:13.000 288 21184.84 164.75 42926.65 47869.87 2016-10-14 11:14:14.000 288 21184.85 164.71 42926.65 47869.81 2016-10-14 11:14:15.000 288 21184.86 164.71 42926.61 47869.78 2016-10-14 11:14:16.000 288 21184.81 164.73 42926.59 47869.80 2016-10-14 11:14:17.000 288 21184.79 164.66 42926.56 47869.72 2016-10-14 11:14:18.000 288 21184.76 164.60 42926.57 47869.72 2016-10-14 11:14:19.000 288 21184.75 164.56 42926.55 47869.70 2016-10-14 11:14:20.000 288 21184.77 164.52 42926.58 47869.72 2016-10-14 11:14:21.000 288 21184.76 164.49 42926.56 47869.71 2016-10-14 11:14:22.000 288 21184.79 164.49 42926.57 47869.71 2016-10-14 11:14:23.000 288 21184.79 164.47 42926.56 47869.73 2016-10-14 11:14:24.000 288 21184.82 164.49 42926.50 47869.72 2016-10-14 11:14:25.000 288 21184.83 164.45 42926.49 47869.73 2016-10-14 11:14:26.000 288 21184.85 164.43 42926.45 47869.72 2016-10-14 11:14:27.000 288 21184.89 164.44 42926.43 47869.71 2016-10-14 11:14:28.000 288 21184.89 164.46 42926.44 47869.74 2016-10-14 11:14:29.000 288 21184.89 164.42 42926.42 47869.72 2016-10-14 11:14:30.000 288 21184.92 164.41 42926.45 47869.72 2016-10-14 11:14:31.000 288 21184.88 164.40 42926.45 47869.74 2016-10-14 11:14:32.000 288 21184.85 164.43 42926.42 47869.71 2016-10-14 11:14:33.000 288 21184.88 164.48 42926.39 47869.67 2016-10-14 11:14:34.000 288 21184.86 164.50 42926.38 47869.66 2016-10-14 11:14:35.000 288 21184.85 164.55 42926.31 47869.61 2016-10-14 11:14:36.000 288 21184.80 164.57 42926.28 47869.55 2016-10-14 11:14:37.000 288 21184.82 164.55 42926.25 47869.53 2016-10-14 11:14:38.000 288 21184.88 164.49 42926.24 47869.47 2016-10-14 11:14:39.000 288 21184.89 164.46 42926.24 47869.49 2016-10-14 11:14:40.000 288 21184.89 164.43 42926.26 47869.51 2016-10-14 11:14:41.000 288 21184.92 164.42 42926.24 47869.51 2016-10-14 11:14:42.000 288 21184.95 164.41 42926.22 47869.52 2016-10-14 11:14:43.000 288 21184.93 164.38 42926.24 47869.53 2016-10-14 11:14:44.000 288 21184.92 164.38 42926.23 47869.52 2016-10-14 11:14:45.000 288 21184.98 164.34 42926.26 47869.55 2016-10-14 11:14:46.000 288 21184.97 164.30 42926.31 47869.59 2016-10-14 11:14:47.000 288 21184.95 164.30 42926.33 47869.58 2016-10-14 11:14:48.000 288 21184.95 164.28 42926.34 47869.62 2016-10-14 11:14:49.000 288 21184.99 164.26 42926.39 47869.65 2016-10-14 11:14:50.000 288 21184.98 164.22 42926.40 47869.65 2016-10-14 11:14:51.000 288 21184.97 164.22 42926.43 47869.67 2016-10-14 11:14:52.000 288 21184.99 164.21 42926.45 47869.71 2016-10-14 11:14:53.000 288 21185.02 164.20 42926.49 47869.74 2016-10-14 11:14:54.000 288 21185.05 164.21 42926.44 47869.74 2016-10-14 11:14:55.000 288 21185.04 164.25 42926.44 47869.74 2016-10-14 11:14:56.000 288 21185.03 164.24 42926.42 47869.72 2016-10-14 11:14:57.000 288 21185.04 164.25 42926.42 47869.71 2016-10-14 11:14:58.000 288 21185.02 164.24 42926.39 47869.70 2016-10-14 11:14:59.000 288 21184.99 164.24 42926.34 47869.67 2016-10-14 11:15:00.000 288 21184.98 164.24 42926.32 47869.63 2016-10-14 11:15:01.000 288 21184.96 164.25 42926.29 47869.62 2016-10-14 11:15:02.000 288 21184.97 164.21 42926.29 47869.59 2016-10-14 11:15:03.000 288 21184.96 164.17 42926.30 47869.58 2016-10-14 11:15:04.000 288 21184.95 164.14 42926.32 47869.60 2016-10-14 11:15:05.000 288 21184.98 164.13 42926.30 47869.59 2016-10-14 11:15:06.000 288 21185.01 164.10 42926.32 47869.63 2016-10-14 11:15:07.000 288 21185.01 164.08 42926.34 47869.66 2016-10-14 11:15:08.000 288 21185.01 164.05 42926.38 47869.65 2016-10-14 11:15:09.000 288 21185.00 164.03 42926.39 47869.69 2016-10-14 11:15:10.000 288 21184.96 164.03 42926.40 47869.70 2016-10-14 11:15:11.000 288 21184.95 163.98 42926.41 47869.69 2016-10-14 11:15:12.000 288 21184.96 163.97 42926.42 47869.70 2016-10-14 11:15:13.000 288 21184.94 163.95 42926.43 47869.68 2016-10-14 11:15:14.000 288 21184.93 163.91 42926.44 47869.67 2016-10-14 11:15:15.000 288 21184.88 163.89 42926.43 47869.71 2016-10-14 11:15:16.000 288 21184.87 163.90 42926.43 47869.66 2016-10-14 11:15:17.000 288 21184.82 163.93 42926.41 47869.66 2016-10-14 11:15:18.000 288 21184.82 163.99 42926.40 47869.62 2016-10-14 11:15:19.000 288 21184.86 164.09 42926.34 47869.60 2016-10-14 11:15:20.000 288 21184.89 164.22 42926.31 47869.59 2016-10-14 11:15:21.000 288 21184.91 164.32 42926.31 47869.58 2016-10-14 11:15:22.000 288 21184.94 164.37 42926.28 47869.56 2016-10-14 11:15:23.000 288 21184.98 164.42 42926.22 47869.54 2016-10-14 11:15:24.000 288 21185.01 164.43 42926.19 47869.52 2016-10-14 11:15:25.000 288 21185.02 164.37 42926.22 47869.53 2016-10-14 11:15:26.000 288 21185.06 164.36 42926.24 47869.54 2016-10-14 11:15:27.000 288 21185.09 164.37 42926.24 47869.57 2016-10-14 11:15:28.000 288 21185.09 164.36 42926.26 47869.57 2016-10-14 11:15:29.000 288 21185.06 164.35 42926.26 47869.57 2016-10-14 11:15:30.000 288 21185.07 164.34 42926.25 47869.57 2016-10-14 11:15:31.000 288 21185.03 164.31 42926.24 47869.60 2016-10-14 11:15:32.000 288 21185.03 164.28 42926.24 47869.57 2016-10-14 11:15:33.000 288 21185.03 164.24 42926.25 47869.57 2016-10-14 11:15:34.000 288 21185.02 164.20 42926.25 47869.59 2016-10-14 11:15:35.000 288 21185.03 164.20 42926.27 47869.60 2016-10-14 11:15:36.000 288 21185.05 164.17 42926.27 47869.59 2016-10-14 11:15:37.000 288 21185.04 164.16 42926.27 47869.60 2016-10-14 11:15:38.000 288 21185.06 164.12 42926.29 47869.61 2016-10-14 11:15:39.000 288 21185.06 164.11 42926.31 47869.63 2016-10-14 11:15:40.000 288 21185.07 164.08 42926.33 47869.64 2016-10-14 11:15:41.000 288 21185.07 164.08 42926.32 47869.66 2016-10-14 11:15:42.000 288 21185.06 164.12 42926.32 47869.66 2016-10-14 11:15:43.000 288 21185.08 164.12 42926.31 47869.65 2016-10-14 11:15:44.000 288 21185.08 164.10 42926.31 47869.63 2016-10-14 11:15:45.000 288 21185.05 164.09 42926.27 47869.58 2016-10-14 11:15:46.000 288 21185.06 164.03 42926.26 47869.60 2016-10-14 11:15:47.000 288 21185.09 163.95 42926.27 47869.60 2016-10-14 11:15:48.000 288 21185.07 163.91 42926.23 47869.59 2016-10-14 11:15:49.000 288 21185.10 163.85 42926.24 47869.59 2016-10-14 11:15:50.000 288 21185.06 163.84 42926.26 47869.61 2016-10-14 11:15:51.000 288 21185.08 163.83 42926.27 47869.62 2016-10-14 11:15:52.000 288 21185.09 163.78 42926.25 47869.62 2016-10-14 11:15:53.000 288 21185.11 163.73 42926.25 47869.65 2016-10-14 11:15:54.000 288 21185.11 163.67 42926.28 47869.64 2016-10-14 11:15:55.000 288 21185.16 163.67 42926.28 47869.67 2016-10-14 11:15:56.000 288 21185.15 163.69 42926.28 47869.70 2016-10-14 11:15:57.000 288 21185.12 163.66 42926.25 47869.65 2016-10-14 11:15:58.000 288 21185.16 163.65 42926.26 47869.64 2016-10-14 11:15:59.000 288 21185.15 163.62 42926.26 47869.63 2016-10-14 11:16:00.000 288 21185.14 163.59 42926.25 47869.62 2016-10-14 11:16:01.000 288 21185.16 163.54 42926.25 47869.63 2016-10-14 11:16:02.000 288 21185.16 163.51 42926.26 47869.65 2016-10-14 11:16:03.000 288 21185.19 163.51 42926.27 47869.67 2016-10-14 11:16:04.000 288 21185.20 163.51 42926.30 47869.68 2016-10-14 11:16:05.000 288 21185.20 163.49 42926.32 47869.69 2016-10-14 11:16:06.000 288 21185.17 163.45 42926.32 47869.71 2016-10-14 11:16:07.000 288 21185.17 163.38 42926.33 47869.73 2016-10-14 11:16:08.000 288 21185.17 163.38 42926.38 47869.73 2016-10-14 11:16:09.000 288 21185.17 163.37 42926.41 47869.76 2016-10-14 11:16:10.000 288 21185.20 163.35 42926.43 47869.80 2016-10-14 11:16:11.000 288 21185.23 163.36 42926.44 47869.80 2016-10-14 11:16:12.000 288 21185.25 163.33 42926.45 47869.84 2016-10-14 11:16:13.000 288 21185.30 163.32 42926.45 47869.85 2016-10-14 11:16:14.000 288 21185.36 163.34 42926.43 47869.87 2016-10-14 11:16:15.000 288 21185.39 163.28 42926.44 47869.87 2016-10-14 11:16:16.000 288 21185.39 163.25 42926.46 47869.91 2016-10-14 11:16:17.000 288 21185.40 163.25 42926.43 47869.91 2016-10-14 11:16:18.000 288 21185.43 163.25 42926.47 47869.93 2016-10-14 11:16:19.000 288 21185.42 163.23 42926.46 47869.96 2016-10-14 11:16:20.000 288 21185.43 163.24 42926.43 47869.97 2016-10-14 11:16:21.000 288 21185.43 163.28 42926.48 47869.99 2016-10-14 11:16:22.000 288 21185.44 163.29 42926.47 47869.99 2016-10-14 11:16:23.000 288 21185.45 163.32 42926.45 47869.97 2016-10-14 11:16:24.000 288 21185.45 163.33 42926.45 47869.99 2016-10-14 11:16:25.000 288 21185.45 163.32 42926.46 47870.00 2016-10-14 11:16:26.000 288 21185.46 163.32 42926.47 47870.00 2016-10-14 11:16:27.000 288 21185.45 163.33 42926.48 47870.01 2016-10-14 11:16:28.000 288 21185.45 163.32 42926.52 47870.03 2016-10-14 11:16:29.000 288 21185.49 163.33 42926.51 47870.01 2016-10-14 11:16:30.000 288 21185.48 163.28 42926.51 47870.02 2016-10-14 11:16:31.000 288 21185.47 163.27 42926.53 47870.04 2016-10-14 11:16:32.000 288 21185.48 163.22 42926.57 47870.04 2016-10-14 11:16:33.000 288 21185.47 163.19 42926.59 47870.08 2016-10-14 11:16:34.000 288 21185.47 163.21 42926.63 47870.12 2016-10-14 11:16:35.000 288 21185.50 163.26 42926.63 47870.13 2016-10-14 11:16:36.000 288 21185.53 163.30 42926.63 47870.15 2016-10-14 11:16:37.000 288 21185.56 163.27 42926.63 47870.17 2016-10-14 11:16:38.000 288 21185.54 163.23 42926.63 47870.16 2016-10-14 11:16:39.000 288 21185.56 163.22 42926.65 47870.17 2016-10-14 11:16:40.000 288 21185.59 163.24 42926.64 47870.18 2016-10-14 11:16:41.000 288 21185.61 163.21 42926.62 47870.17 2016-10-14 11:16:42.000 288 21185.63 163.23 42926.58 47870.16 2016-10-14 11:16:43.000 288 21185.61 163.24 42926.57 47870.15 2016-10-14 11:16:44.000 288 21185.64 163.23 42926.55 47870.12 2016-10-14 11:16:45.000 288 21185.63 163.22 42926.55 47870.15 2016-10-14 11:16:46.000 288 21185.62 163.21 42926.53 47870.10 2016-10-14 11:16:47.000 288 21185.60 163.20 42926.54 47870.10 2016-10-14 11:16:48.000 288 21185.61 163.17 42926.54 47870.11 2016-10-14 11:16:49.000 288 21185.60 163.16 42926.53 47870.10 2016-10-14 11:16:50.000 288 21185.62 163.15 42926.53 47870.08 2016-10-14 11:16:51.000 288 21185.60 163.15 42926.49 47870.09 2016-10-14 11:16:52.000 288 21185.60 163.11 42926.51 47870.08 2016-10-14 11:16:53.000 288 21185.58 163.09 42926.52 47870.07 2016-10-14 11:16:54.000 288 21185.58 163.07 42926.53 47870.10 2016-10-14 11:16:55.000 288 21185.56 163.03 42926.50 47870.08 2016-10-14 11:16:56.000 288 21185.54 162.98 42926.53 47870.06 2016-10-14 11:16:57.000 288 21185.57 163.00 42926.54 47870.08 2016-10-14 11:16:58.000 288 21185.62 163.04 42926.51 47870.08 2016-10-14 11:16:59.000 288 21185.63 163.06 42926.49 47870.06 2016-10-14 11:17:00.000 288 21185.62 163.07 42926.52 47870.09 2016-10-14 11:17:01.000 288 21185.59 163.09 42926.48 47870.05 2016-10-14 11:17:02.000 288 21185.60 163.07 42926.47 47870.05 2016-10-14 11:17:03.000 288 21185.60 163.08 42926.42 47870.04 2016-10-14 11:17:04.000 288 21185.58 163.14 42926.43 47870.02 2016-10-14 11:17:05.000 288 21185.57 163.17 42926.37 47869.97 2016-10-14 11:17:06.000 288 21185.60 163.19 42926.37 47869.95 2016-10-14 11:17:07.000 288 21185.63 163.20 42926.31 47869.92 2016-10-14 11:17:08.000 288 21185.68 163.20 42926.29 47869.88 2016-10-14 11:17:09.000 288 21185.68 163.18 42926.25 47869.87 2016-10-14 11:17:10.000 288 21185.67 163.12 42926.25 47869.85 2016-10-14 11:17:11.000 288 21185.65 163.03 42926.29 47869.88 2016-10-14 11:17:12.000 288 21185.67 162.96 42926.33 47869.90 2016-10-14 11:17:13.000 288 21185.68 162.87 42926.36 47869.90 2016-10-14 11:17:14.000 288 21185.69 162.79 42926.39 47869.99 2016-10-14 11:17:15.000 288 21185.69 162.73 42926.45 47869.98 2016-10-14 11:17:16.000 288 21185.68 162.68 42926.51 47870.09 2016-10-14 11:17:17.000 288 21185.70 162.63 42926.57 47870.14 2016-10-14 11:17:18.000 288 21185.74 162.62 42926.63 47870.17 2016-10-14 11:17:19.000 288 21185.77 162.59 42926.68 47870.22 2016-10-14 11:17:20.000 288 21185.79 162.56 42926.72 47870.29 2016-10-14 11:17:21.000 288 21185.78 162.58 42926.73 47870.31 2016-10-14 11:17:22.000 288 21185.75 162.59 42926.75 47870.35 2016-10-14 11:17:23.000 288 21185.76 162.60 42926.76 47870.37 2016-10-14 11:17:24.000 288 21185.77 162.58 42926.77 47870.38 2016-10-14 11:17:25.000 288 21185.79 162.56 42926.77 47870.37 2016-10-14 11:17:26.000 288 21185.80 162.58 42926.78 47870.38 2016-10-14 11:17:27.000 288 21185.78 162.56 42926.77 47870.40 2016-10-14 11:17:28.000 288 21185.82 162.55 42926.78 47870.39 2016-10-14 11:17:29.000 288 21185.82 162.52 42926.76 47870.42 2016-10-14 11:17:30.000 288 21185.79 162.52 42926.78 47870.40 2016-10-14 11:17:31.000 288 21185.76 162.50 42926.79 47870.39 2016-10-14 11:17:32.000 288 21185.81 162.50 42926.81 47870.40 2016-10-14 11:17:33.000 288 21185.83 162.51 42926.80 47870.43 2016-10-14 11:17:34.000 288 21185.84 162.49 42926.77 47870.45 2016-10-14 11:17:35.000 288 21185.84 162.49 42926.76 47870.43 2016-10-14 11:17:36.000 288 21185.86 162.48 42926.75 47870.41 2016-10-14 11:17:37.000 288 21185.86 162.47 42926.78 47870.41 2016-10-14 11:17:38.000 288 21185.88 162.46 42926.78 47870.41 2016-10-14 11:17:39.000 288 21185.86 162.48 42926.77 47870.44 2016-10-14 11:17:40.000 288 21185.85 162.48 42926.78 47870.43 2016-10-14 11:17:41.000 288 21185.83 162.48 42926.77 47870.43 2016-10-14 11:17:42.000 288 21185.83 162.46 42926.80 47870.43 2016-10-14 11:17:43.000 288 21185.84 162.45 42926.78 47870.41 2016-10-14 11:17:44.000 288 21185.83 162.44 42926.75 47870.41 2016-10-14 11:17:45.000 288 21185.83 162.44 42926.76 47870.43 2016-10-14 11:17:46.000 288 21185.88 162.46 42926.74 47870.39 2016-10-14 11:17:47.000 288 21185.87 162.46 42926.75 47870.40 2016-10-14 11:17:48.000 288 21185.84 162.39 42926.72 47870.40 2016-10-14 11:17:49.000 288 21185.81 162.38 42926.72 47870.37 2016-10-14 11:17:50.000 288 21185.78 162.34 42926.74 47870.39 2016-10-14 11:17:51.000 288 21185.76 162.30 42926.75 47870.38 2016-10-14 11:17:52.000 288 21185.74 162.28 42926.78 47870.41 2016-10-14 11:17:53.000 288 21185.73 162.27 42926.81 47870.40 2016-10-14 11:17:54.000 288 21185.72 162.25 42926.81 47870.41 2016-10-14 11:17:55.000 288 21185.70 162.27 42926.82 47870.38 2016-10-14 11:17:56.000 288 21185.69 162.26 42926.82 47870.36 2016-10-14 11:17:57.000 288 21185.66 162.25 42926.80 47870.37 2016-10-14 11:17:58.000 288 21185.68 162.24 42926.79 47870.36 2016-10-14 11:17:59.000 288 21185.65 162.22 42926.77 47870.36 2016-10-14 11:18:00.000 288 21185.65 162.19 42926.75 47870.34 2016-10-14 11:18:01.000 288 21185.64 162.14 42926.77 47870.32 2016-10-14 11:18:02.000 288 21185.60 162.13 42926.79 47870.36 2016-10-14 11:18:03.000 288 21185.58 162.15 42926.78 47870.30 2016-10-14 11:18:04.000 288 21185.55 162.19 42926.76 47870.27 2016-10-14 11:18:05.000 288 21185.51 162.22 42926.69 47870.25 2016-10-14 11:18:06.000 288 21185.46 162.19 42926.62 47870.15 2016-10-14 11:18:07.000 288 21185.48 162.15 42926.60 47870.10 2016-10-14 11:18:08.000 288 21185.49 162.13 42926.57 47870.08 2016-10-14 11:18:09.000 288 21185.50 162.08 42926.56 47870.09 2016-10-14 11:18:10.000 288 21185.49 162.07 42926.55 47870.04 2016-10-14 11:18:11.000 288 21185.49 162.05 42926.49 47870.02 2016-10-14 11:18:12.000 288 21185.45 162.02 42926.44 47869.98 2016-10-14 11:18:13.000 288 21185.46 161.97 42926.39 47869.93 2016-10-14 11:18:14.000 288 21185.48 161.94 42926.38 47869.91 2016-10-14 11:18:15.000 288 21185.46 161.90 42926.37 47869.91 2016-10-14 11:18:16.000 288 21185.46 161.85 42926.33 47869.85 2016-10-14 11:18:17.000 288 21185.46 161.84 42926.31 47869.85 2016-10-14 11:18:18.000 288 21185.41 161.81 42926.28 47869.81 2016-10-14 11:18:19.000 288 21185.37 161.77 42926.27 47869.80 2016-10-14 11:18:20.000 288 21185.36 161.75 42926.26 47869.79 2016-10-14 11:18:21.000 288 21185.39 161.68 42926.27 47869.78 2016-10-14 11:18:22.000 288 21185.41 161.63 42926.27 47869.77 2016-10-14 11:18:23.000 288 21185.40 161.61 42926.26 47869.76 2016-10-14 11:18:24.000 288 21185.43 161.57 42926.28 47869.77 2016-10-14 11:18:25.000 288 21185.43 161.56 42926.30 47869.78 2016-10-14 11:18:26.000 288 21185.46 161.53 42926.31 47869.77 2016-10-14 11:18:27.000 288 21185.46 161.53 42926.31 47869.80 2016-10-14 11:18:28.000 288 21185.48 161.53 42926.31 47869.82 2016-10-14 11:18:29.000 288 21185.48 161.52 42926.29 47869.83 2016-10-14 11:18:30.000 288 21185.51 161.50 42926.30 47869.85 2016-10-14 11:18:31.000 288 21185.56 161.49 42926.32 47869.85 2016-10-14 11:18:32.000 288 21185.55 161.48 42926.31 47869.86 2016-10-14 11:18:33.000 288 21185.53 161.46 42926.33 47869.83 2016-10-14 11:18:34.000 288 21185.53 161.47 42926.36 47869.89 2016-10-14 11:18:35.000 288 21185.50 161.45 42926.31 47869.88 2016-10-14 11:18:36.000 288 21185.53 161.43 42926.33 47869.84 2016-10-14 11:18:37.000 288 21185.54 161.42 42926.31 47869.82 2016-10-14 11:18:38.000 288 21185.53 161.46 42926.29 47869.82 2016-10-14 11:18:39.000 288 21185.52 161.46 42926.32 47869.82 2016-10-14 11:18:40.000 288 21185.49 161.46 42926.30 47869.82 2016-10-14 11:18:41.000 288 21185.48 161.44 42926.28 47869.81 2016-10-14 11:18:42.000 288 21185.47 161.43 42926.32 47869.81 2016-10-14 11:18:43.000 288 21185.46 161.45 42926.30 47869.80 2016-10-14 11:18:44.000 288 21185.49 161.45 42926.29 47869.80 2016-10-14 11:18:45.000 288 21185.47 161.47 42926.29 47869.79 2016-10-14 11:18:46.000 288 21185.47 161.48 42926.29 47869.76 2016-10-14 11:18:47.000 288 21185.43 161.49 42926.26 47869.78 2016-10-14 11:18:48.000 288 21185.40 161.45 42926.27 47869.76 2016-10-14 11:18:49.000 288 21185.39 161.43 42926.27 47869.75 2016-10-14 11:18:50.000 288 21185.36 161.49 42926.29 47869.74 2016-10-14 11:18:51.000 288 21185.35 161.54 42926.26 47869.75 2016-10-14 11:18:52.000 288 21185.31 161.54 42926.28 47869.73 2016-10-14 11:18:53.000 288 21185.30 161.55 42926.28 47869.70 2016-10-14 11:18:54.000 288 21185.29 161.56 42926.24 47869.66 2016-10-14 11:18:55.000 288 21185.27 161.59 42926.21 47869.66 2016-10-14 11:18:56.000 288 21185.28 161.63 42926.19 47869.66 2016-10-14 11:18:57.000 288 21185.29 161.68 42926.21 47869.64 2016-10-14 11:18:58.000 288 21185.30 161.72 42926.21 47869.63 2016-10-14 11:18:59.000 288 21185.28 161.77 42926.19 47869.64 2016-10-14 11:19:00.000 288 21185.27 161.78 42926.18 47869.58 2016-10-14 11:19:01.000 288 21185.28 161.83 42926.17 47869.60 2016-10-14 11:19:02.000 288 21185.32 161.85 42926.17 47869.61 2016-10-14 11:19:03.000 288 21185.30 161.89 42926.19 47869.62 2016-10-14 11:19:04.000 288 21185.30 161.90 42926.17 47869.63 2016-10-14 11:19:05.000 288 21185.29 161.90 42926.16 47869.60 2016-10-14 11:19:06.000 288 21185.29 161.91 42926.17 47869.59 2016-10-14 11:19:07.000 288 21185.27 161.91 42926.18 47869.62 2016-10-14 11:19:08.000 288 21185.29 161.92 42926.18 47869.60 2016-10-14 11:19:09.000 288 21185.27 161.95 42926.19 47869.61 2016-10-14 11:19:10.000 288 21185.26 161.99 42926.19 47869.62 2016-10-14 11:19:11.000 288 21185.25 162.00 42926.19 47869.56 2016-10-14 11:19:12.000 288 21185.26 162.02 42926.17 47869.59 2016-10-14 11:19:13.000 288 21185.23 162.07 42926.10 47869.56 2016-10-14 11:19:14.000 288 21185.25 162.08 42926.10 47869.54 2016-10-14 11:19:15.000 288 21185.24 162.06 42926.11 47869.51 2016-10-14 11:19:16.000 288 21185.20 162.06 42926.09 47869.50 2016-10-14 11:19:17.000 288 21185.19 162.06 42926.08 47869.49 2016-10-14 11:19:18.000 288 21185.16 162.07 42926.07 47869.44 2016-10-14 11:19:19.000 288 21185.10 162.11 42926.05 47869.47 2016-10-14 11:19:20.000 288 21185.08 162.15 42926.02 47869.40 2016-10-14 11:19:21.000 288 21185.05 162.16 42925.99 47869.40 2016-10-14 11:19:22.000 288 21185.05 162.16 42925.97 47869.38 2016-10-14 11:19:23.000 288 21185.04 162.19 42925.96 47869.35 2016-10-14 11:19:24.000 288 21185.03 162.21 42925.99 47869.36 2016-10-14 11:19:25.000 288 21185.02 162.25 42925.98 47869.34 2016-10-14 11:19:26.000 288 21185.05 162.28 42925.95 47869.30 2016-10-14 11:19:27.000 288 21185.02 162.35 42925.94 47869.30 2016-10-14 11:19:28.000 288 21185.00 162.42 42925.95 47869.31 2016-10-14 11:19:29.000 288 21184.98 162.46 42925.93 47869.30 2016-10-14 11:19:30.000 288 21184.99 162.49 42925.94 47869.32 2016-10-14 11:19:31.000 288 21184.97 162.53 42925.94 47869.26 2016-10-14 11:19:32.000 288 21184.96 162.54 42925.92 47869.29 2016-10-14 11:19:33.000 288 21184.95 162.54 42925.92 47869.26 2016-10-14 11:19:34.000 288 21184.94 162.56 42925.93 47869.22 2016-10-14 11:19:35.000 288 21184.87 162.57 42925.97 47869.24 2016-10-14 11:19:36.000 288 21184.86 162.57 42925.98 47869.25 2016-10-14 11:19:37.000 288 21184.82 162.55 42925.97 47869.25 2016-10-14 11:19:38.000 288 21184.80 162.57 42925.99 47869.24 2016-10-14 11:19:39.000 288 21184.80 162.56 42926.00 47869.25 2016-10-14 11:19:40.000 288 21184.79 162.59 42925.99 47869.27 2016-10-14 11:19:41.000 288 21184.78 162.64 42926.03 47869.30 2016-10-14 11:19:42.000 288 21184.79 162.67 42926.00 47869.26 2016-10-14 11:19:43.000 288 21184.83 162.70 42926.00 47869.27 2016-10-14 11:19:44.000 288 21184.83 162.76 42926.00 47869.27 2016-10-14 11:19:45.000 288 21184.83 162.76 42925.99 47869.25 2016-10-14 11:19:46.000 288 21184.80 162.79 42925.97 47869.22 2016-10-14 11:19:47.000 288 21184.80 162.80 42925.96 47869.22 2016-10-14 11:19:48.000 288 21184.80 162.79 42925.95 47869.20 2016-10-14 11:19:49.000 288 21184.84 162.81 42925.97 47869.21 2016-10-14 11:19:50.000 288 21184.81 162.81 42926.00 47869.21 2016-10-14 11:19:51.000 288 21184.80 162.80 42926.01 47869.22 2016-10-14 11:19:52.000 288 21184.76 162.80 42925.97 47869.20 2016-10-14 11:19:53.000 288 21184.73 162.79 42925.98 47869.22 2016-10-14 11:19:54.000 288 21184.72 162.81 42926.03 47869.22 2016-10-14 11:19:55.000 288 21184.72 162.83 42926.05 47869.21 2016-10-14 11:19:56.000 288 21184.72 162.86 42926.06 47869.25 2016-10-14 11:19:57.000 288 21184.70 162.88 42926.05 47869.21 2016-10-14 11:19:58.000 288 21184.70 162.89 42926.04 47869.22 2016-10-14 11:19:59.000 288 21184.69 162.91 42926.01 47869.23 2016-10-14 11:20:00.000 288 21184.70 162.89 42926.02 47869.21 2016-10-14 11:20:01.000 288 21184.67 162.93 42926.00 47869.21 2016-10-14 11:20:02.000 288 21184.69 162.99 42926.00 47869.19 2016-10-14 11:20:03.000 288 21184.69 162.98 42925.96 47869.21 2016-10-14 11:20:04.000 288 21184.72 162.99 42925.95 47869.18 2016-10-14 11:20:05.000 288 21184.73 163.02 42925.94 47869.16 2016-10-14 11:20:06.000 288 21184.72 162.99 42925.91 47869.14 2016-10-14 11:20:07.000 288 21184.70 162.95 42925.95 47869.15 2016-10-14 11:20:08.000 288 21184.70 162.95 42925.98 47869.19 2016-10-14 11:20:09.000 288 21184.68 162.93 42925.97 47869.13 2016-10-14 11:20:10.000 288 21184.66 162.90 42925.99 47869.17 2016-10-14 11:20:11.000 288 21184.65 162.93 42926.00 47869.15 2016-10-14 11:20:12.000 288 21184.66 162.99 42925.95 47869.16 2016-10-14 11:20:13.000 288 21184.64 163.05 42925.95 47869.15 2016-10-14 11:20:14.000 288 21184.63 163.12 42925.94 47869.13 2016-10-14 11:20:15.000 288 21184.63 163.12 42925.92 47869.10 2016-10-14 11:20:16.000 288 21184.65 163.10 42925.89 47869.08 2016-10-14 11:20:17.000 288 21184.64 163.10 42925.86 47869.05 2016-10-14 11:20:18.000 288 21184.62 163.11 42925.84 47869.04 2016-10-14 11:20:19.000 288 21184.58 163.10 42925.86 47869.01 2016-10-14 11:20:20.000 288 21184.59 163.14 42925.83 47869.00 2016-10-14 11:20:21.000 288 21184.56 163.15 42925.80 47868.99 2016-10-14 11:20:22.000 288 21184.57 163.17 42925.81 47868.99 2016-10-14 11:20:23.000 288 21184.56 163.20 42925.85 47868.99 2016-10-14 11:20:24.000 288 21184.54 163.22 42925.83 47868.99 2016-10-14 11:20:25.000 288 21184.55 163.22 42925.84 47868.98 2016-10-14 11:20:26.000 288 21184.52 163.22 42925.88 47868.99 2016-10-14 11:20:27.000 288 21184.49 163.24 42925.87 47868.98 2016-10-14 11:20:28.000 288 21184.49 163.25 42925.91 47869.02 2016-10-14 11:20:29.000 288 21184.52 163.26 42925.91 47869.03 2016-10-14 11:20:30.000 288 21184.53 163.28 42925.95 47869.05 2016-10-14 11:20:31.000 288 21184.53 163.27 42925.98 47869.04 2016-10-14 11:20:32.000 288 21184.54 163.28 42926.00 47869.12 2016-10-14 11:20:33.000 288 21184.55 163.30 42926.06 47869.11 2016-10-14 11:20:34.000 288 21184.54 163.37 42926.07 47869.14 2016-10-14 11:20:35.000 288 21184.53 163.42 42926.09 47869.15 2016-10-14 11:20:36.000 288 21184.55 163.43 42926.08 47869.15 2016-10-14 11:20:37.000 288 21184.54 163.43 42926.04 47869.16 2016-10-14 11:20:38.000 288 21184.53 163.42 42926.10 47869.18 2016-10-14 11:20:39.000 288 21184.54 163.41 42926.14 47869.20 2016-10-14 11:20:40.000 288 21184.58 163.43 42926.13 47869.22 2016-10-14 11:20:41.000 288 21184.65 163.46 42926.20 47869.27 2016-10-14 11:20:42.000 288 21184.68 163.47 42926.20 47869.29 2016-10-14 11:20:43.000 288 21184.69 163.47 42926.20 47869.35 2016-10-14 11:20:44.000 288 21184.71 163.47 42926.21 47869.35 2016-10-14 11:20:45.000 288 21184.69 163.50 42926.21 47869.34 2016-10-14 11:20:46.000 288 21184.71 163.51 42926.21 47869.36 2016-10-14 11:20:47.000 288 21184.70 163.52 42926.23 47869.35 2016-10-14 11:20:48.000 288 21184.69 163.54 42926.23 47869.38 2016-10-14 11:20:49.000 288 21184.68 163.56 42926.23 47869.39 2016-10-14 11:20:50.000 288 21184.70 163.59 42926.24 47869.40 2016-10-14 11:20:51.000 288 21184.71 163.63 42926.21 47869.41 2016-10-14 11:20:52.000 288 21184.67 163.65 42926.22 47869.37 2016-10-14 11:20:53.000 288 21184.66 163.60 42926.19 47869.35 2016-10-14 11:20:54.000 288 21184.65 163.60 42926.22 47869.36 2016-10-14 11:20:55.000 288 21184.62 163.66 42926.24 47869.32 2016-10-14 11:20:56.000 288 21184.57 163.71 42926.21 47869.33 2016-10-14 11:20:57.000 288 21184.57 163.75 42926.17 47869.31 2016-10-14 11:20:58.000 288 21184.54 163.79 42926.15 47869.29 2016-10-14 11:20:59.000 288 21184.50 163.80 42926.15 47869.25 2016-10-14 11:21:00.000 288 21184.50 163.85 42926.08 47869.19 2016-10-14 11:21:01.000 288 21184.47 163.90 42926.08 47869.21 2016-10-14 11:21:02.000 288 21184.47 163.93 42926.06 47869.14 2016-10-14 11:21:03.000 288 21184.41 163.99 42925.99 47869.07 2016-10-14 11:21:04.000 288 21184.38 164.07 42925.94 47869.06 2016-10-14 11:21:05.000 288 21184.37 164.13 42925.90 47868.97 2016-10-14 11:21:06.000 288 21184.35 164.15 42925.87 47868.96 2016-10-14 11:21:07.000 288 21184.34 164.14 42925.86 47868.91 2016-10-14 11:21:08.000 288 21184.33 164.13 42925.85 47868.89 2016-10-14 11:21:09.000 288 21184.36 164.12 42925.85 47868.88 2016-10-14 11:21:10.000 288 21184.37 164.10 42925.86 47868.91 2016-10-14 11:21:11.000 288 21184.37 164.12 42925.86 47868.87 2016-10-14 11:21:12.000 288 21184.38 164.16 42925.84 47868.91 2016-10-14 11:21:13.000 288 21184.38 164.18 42925.83 47868.87 2016-10-14 11:21:14.000 288 21184.38 164.16 42925.82 47868.87 2016-10-14 11:21:15.000 288 21184.39 164.16 42925.81 47868.88 2016-10-14 11:21:16.000 288 21184.38 164.16 42925.83 47868.88 2016-10-14 11:21:17.000 288 21184.38 164.14 42925.82 47868.91 2016-10-14 11:21:18.000 288 21184.36 164.18 42925.83 47868.89 2016-10-14 11:21:19.000 288 21184.36 164.20 42925.78 47868.88 2016-10-14 11:21:20.000 288 21184.33 164.21 42925.80 47868.86 2016-10-14 11:21:21.000 288 21184.28 164.24 42925.84 47868.88 2016-10-14 11:21:22.000 288 21184.25 164.23 42925.82 47868.84 2016-10-14 11:21:23.000 288 21184.24 164.21 42925.84 47868.83 2016-10-14 11:21:24.000 288 21184.22 164.24 42925.84 47868.85 2016-10-14 11:21:25.000 288 21184.20 164.25 42925.86 47868.85 2016-10-14 11:21:26.000 288 21184.20 164.26 42925.87 47868.86 2016-10-14 11:21:27.000 288 21184.17 164.29 42925.87 47868.84 2016-10-14 11:21:28.000 288 21184.18 164.25 42925.91 47868.88 2016-10-14 11:21:29.000 288 21184.18 164.25 42925.94 47868.85 2016-10-14 11:21:30.000 288 21184.18 164.27 42925.95 47868.90 2016-10-14 11:21:31.000 288 21184.18 164.30 42925.91 47868.83 2016-10-14 11:21:32.000 288 21184.20 164.33 42925.88 47868.89 2016-10-14 11:21:33.000 288 21184.22 164.38 42925.89 47868.86 2016-10-14 11:21:34.000 288 21184.25 164.40 42925.87 47868.90 2016-10-14 11:21:35.000 288 21184.28 164.40 42925.85 47868.89 2016-10-14 11:21:36.000 288 21184.31 164.43 42925.85 47868.88 2016-10-14 11:21:37.000 288 21184.33 164.41 42925.84 47868.88 2016-10-14 11:21:38.000 288 21184.34 164.39 42925.80 47868.89 2016-10-14 11:21:39.000 288 21184.35 164.37 42925.83 47868.89 2016-10-14 11:21:40.000 288 21184.34 164.36 42925.86 47868.92 2016-10-14 11:21:41.000 288 21184.30 164.39 42925.88 47868.89 2016-10-14 11:21:42.000 288 21184.31 164.37 42925.88 47868.92 2016-10-14 11:21:43.000 288 21184.28 164.37 42925.90 47868.93 2016-10-14 11:21:44.000 288 21184.30 164.35 42925.91 47868.95 2016-10-14 11:21:45.000 288 21184.29 164.37 42925.88 47868.94 2016-10-14 11:21:46.000 288 21184.30 164.38 42925.89 47868.91 2016-10-14 11:21:47.000 288 21184.32 164.34 42925.90 47868.94 2016-10-14 11:21:48.000 288 21184.33 164.28 42925.91 47868.95 2016-10-14 11:21:49.000 288 21184.32 164.28 42925.95 47868.94 2016-10-14 11:21:50.000 288 21184.31 164.27 42925.97 47868.97 2016-10-14 11:21:51.000 288 21184.30 164.25 42925.97 47868.97 2016-10-14 11:21:52.000 288 21184.30 164.24 42926.01 47869.01 2016-10-14 11:21:53.000 288 21184.30 164.26 42926.02 47869.01 2016-10-14 11:21:54.000 288 21184.29 164.27 42926.02 47869.04 2016-10-14 11:21:55.000 288 21184.31 164.28 42926.03 47869.01 2016-10-14 11:21:56.000 288 21184.31 164.32 42926.00 47869.03 2016-10-14 11:21:57.000 288 21184.24 164.35 42925.99 47868.99 2016-10-14 11:21:58.000 288 21184.24 164.42 42925.99 47869.00 2016-10-14 11:21:59.000 288 21184.18 164.49 42925.97 47868.96 2016-10-14 11:22:00.000 288 21184.16 164.50 42925.94 47868.95 2016-10-14 11:22:01.000 288 21184.14 164.55 42925.90 47868.90 2016-10-14 11:22:02.000 288 21184.14 164.56 42925.89 47868.87 2016-10-14 11:22:03.000 288 21184.12 164.59 42925.91 47868.83 2016-10-14 11:22:04.000 288 21184.06 164.63 42925.87 47868.83 2016-10-14 11:22:05.000 288 21184.06 164.63 42925.83 47868.80 2016-10-14 11:22:06.000 288 21184.06 164.66 42925.82 47868.78 2016-10-14 11:22:07.000 288 21184.07 164.68 42925.82 47868.78 2016-10-14 11:22:08.000 288 21184.05 164.70 42925.84 47868.78 2016-10-14 11:22:09.000 288 21184.05 164.68 42925.85 47868.78 2016-10-14 11:22:10.000 288 21184.07 164.68 42925.85 47868.75 2016-10-14 11:22:11.000 288 21184.06 164.70 42925.84 47868.77 2016-10-14 11:22:12.000 288 21184.04 164.69 42925.83 47868.76 2016-10-14 11:22:13.000 288 21184.06 164.67 42925.86 47868.80 2016-10-14 11:22:14.000 288 21184.07 164.65 42925.88 47868.79 2016-10-14 11:22:15.000 288 21184.09 164.62 42925.92 47868.80 2016-10-14 11:22:16.000 288 21184.08 164.61 42925.98 47868.82 2016-10-14 11:22:17.000 288 21184.07 164.61 42925.95 47868.85 2016-10-14 11:22:18.000 288 21184.07 164.57 42925.94 47868.87 2016-10-14 11:22:19.000 288 21184.09 164.55 42925.96 47868.87 2016-10-14 11:22:20.000 288 21184.10 164.54 42926.00 47868.91 2016-10-14 11:22:21.000 288 21184.11 164.54 42926.00 47868.93 2016-10-14 11:22:22.000 288 21184.10 164.55 42926.02 47868.93 2016-10-14 11:22:23.000 288 21184.09 164.53 42926.01 47868.95 2016-10-14 11:22:24.000 288 21184.09 164.49 42926.01 47868.94 2016-10-14 11:22:25.000 288 21184.12 164.49 42926.05 47868.93 2016-10-14 11:22:26.000 288 21184.10 164.49 42926.07 47868.95 2016-10-14 11:22:27.000 288 21184.08 164.51 42926.08 47868.98 2016-10-14 11:22:28.000 288 21184.09 164.51 42926.10 47868.97 2016-10-14 11:22:29.000 288 21184.07 164.51 42926.13 47869.01 2016-10-14 11:22:30.000 288 21184.05 164.56 42926.09 47868.98 2016-10-14 11:22:31.000 288 21184.07 164.58 42926.08 47868.98 2016-10-14 11:22:32.000 288 21184.07 164.63 42926.10 47868.99 2016-10-14 11:22:33.000 288 21184.04 164.66 42926.11 47869.00 2016-10-14 11:22:34.000 288 21184.04 164.66 42926.12 47868.98 2016-10-14 11:22:35.000 288 21183.97 164.71 42926.12 47868.99 2016-10-14 11:22:36.000 288 21183.97 164.75 42926.09 47868.98 2016-10-14 11:22:37.000 288 21183.97 164.78 42926.06 47868.94 2016-10-14 11:22:38.000 288 21183.94 164.78 42926.05 47868.92 2016-10-14 11:22:39.000 288 21183.92 164.78 42926.01 47868.89 2016-10-14 11:22:40.000 288 21183.89 164.79 42926.04 47868.86 2016-10-14 11:22:41.000 288 21183.87 164.82 42926.04 47868.90 2016-10-14 11:22:42.000 288 21183.86 164.85 42926.03 47868.82 2016-10-14 11:22:43.000 288 21183.82 164.87 42926.00 47868.78 2016-10-14 11:22:44.000 288 21183.78 164.84 42925.97 47868.77 2016-10-14 11:22:45.000 288 21183.70 164.84 42925.98 47868.75 2016-10-14 11:22:46.000 288 21183.69 164.81 42926.01 47868.70 2016-10-14 11:22:47.000 288 21183.67 164.78 42926.01 47868.70 2016-10-14 11:22:48.000 288 21183.64 164.77 42926.00 47868.69 2016-10-14 11:22:49.000 288 21183.64 164.74 42926.01 47868.70 2016-10-14 11:22:50.000 288 21183.63 164.75 42926.00 47868.72 2016-10-14 11:22:51.000 288 21183.64 164.73 42925.99 47868.74 2016-10-14 11:22:52.000 288 21183.66 164.73 42926.04 47868.74 2016-10-14 11:22:53.000 288 21183.70 164.74 42926.02 47868.74 2016-10-14 11:22:54.000 288 21183.73 164.72 42926.03 47868.79 2016-10-14 11:22:55.000 288 21183.70 164.70 42926.03 47868.74 2016-10-14 11:22:56.000 288 21183.72 164.70 42926.03 47868.74 2016-10-14 11:22:57.000 288 21183.71 164.69 42926.02 47868.74 2016-10-14 11:22:58.000 288 21183.69 164.75 42926.02 47868.74 2016-10-14 11:22:59.000 288 21183.71 164.84 42925.97 47868.72 2016-10-14 11:23:00.000 288 21183.72 164.86 42925.91 47868.73 2016-10-14 11:23:01.000 288 21183.72 164.93 42925.86 47868.66 2016-10-14 11:23:02.000 288 21183.75 164.93 42925.82 47868.61 2016-10-14 11:23:03.000 288 21183.77 164.90 42925.83 47868.63 2016-10-14 11:23:04.000 288 21183.80 164.89 42925.82 47868.59 2016-10-14 11:23:05.000 288 21183.82 164.88 42925.81 47868.64 2016-10-14 11:23:06.000 288 21183.82 164.86 42925.79 47868.62 2016-10-14 11:23:07.000 288 21183.80 164.80 42925.81 47868.61 2016-10-14 11:23:08.000 288 21183.83 164.80 42925.79 47868.63 2016-10-14 11:23:09.000 288 21183.82 164.77 42925.80 47868.65 2016-10-14 11:23:10.000 288 21183.83 164.77 42925.79 47868.61 2016-10-14 11:23:11.000 288 21183.83 164.77 42925.80 47868.62 2016-10-14 11:23:12.000 288 21183.82 164.77 42925.80 47868.66 2016-10-14 11:23:13.000 288 21183.82 164.77 42925.80 47868.64 2016-10-14 11:23:14.000 288 21183.82 164.78 42925.80 47868.63 2016-10-14 11:23:15.000 288 21183.79 164.79 42925.79 47868.61 2016-10-14 11:23:16.000 288 21183.81 164.80 42925.76 47868.59 2016-10-14 11:23:17.000 288 21183.81 164.85 42925.73 47868.59 2016-10-14 11:23:18.000 288 21183.82 164.86 42925.71 47868.57 2016-10-14 11:23:19.000 288 21183.86 164.84 42925.73 47868.57 2016-10-14 11:23:20.000 288 21183.93 164.78 42925.74 47868.59 2016-10-14 11:23:21.000 288 21183.95 164.71 42925.78 47868.62 2016-10-14 11:23:22.000 288 21183.99 164.73 42925.80 47868.65 2016-10-14 11:23:23.000 288 21184.04 164.74 42925.81 47868.68 2016-10-14 11:23:24.000 288 21184.05 164.74 42925.82 47868.70 2016-10-14 11:23:25.000 288 21184.06 164.73 42925.81 47868.74 2016-10-14 11:23:26.000 288 21184.00 164.73 42925.84 47868.73 2016-10-14 11:23:27.000 288 21184.00 164.69 42925.84 47868.71 2016-10-14 11:23:28.000 288 21184.00 164.66 42925.83 47868.75 2016-10-14 11:23:29.000 288 21184.04 164.66 42925.85 47868.77 2016-10-14 11:23:30.000 288 21184.08 164.66 42925.86 47868.73 2016-10-14 11:23:31.000 288 21184.06 164.70 42925.87 47868.79 2016-10-14 11:23:32.000 288 21184.07 164.73 42925.86 47868.79 2016-10-14 11:23:33.000 288 21184.07 164.73 42925.82 47868.79 2016-10-14 11:23:34.000 288 21184.07 164.74 42925.82 47868.80 2016-10-14 11:23:35.000 288 21184.06 164.73 42925.81 47868.73 2016-10-14 11:23:36.000 288 21184.07 164.72 42925.78 47868.73 2016-10-14 11:23:37.000 288 21184.05 164.71 42925.77 47868.71 2016-10-14 11:23:38.000 288 21184.03 164.67 42925.76 47868.70 2016-10-14 11:23:39.000 288 21184.02 164.67 42925.75 47868.70 2016-10-14 11:23:40.000 288 21183.99 164.64 42925.73 47868.70 2016-10-14 11:23:41.000 288 21184.00 164.63 42925.73 47868.68 2016-10-14 11:23:42.000 288 21183.93 164.61 42925.71 47868.67 2016-10-14 11:23:43.000 288 21183.96 164.62 42925.71 47868.65 2016-10-14 11:23:44.000 288 21183.97 164.64 42925.70 47868.64 2016-10-14 11:23:45.000 288 21184.01 164.62 42925.73 47868.62 2016-10-14 11:23:46.000 288 21184.04 164.61 42925.70 47868.60 2016-10-14 11:23:47.000 288 21184.01 164.61 42925.69 47868.62 2016-10-14 11:23:48.000 288 21183.97 164.63 42925.68 47868.58 2016-10-14 11:23:49.000 288 21183.94 164.62 42925.67 47868.57 2016-10-14 11:23:50.000 288 21183.93 164.61 42925.69 47868.56 2016-10-14 11:23:51.000 288 21183.87 164.59 42925.68 47868.54 2016-10-14 11:23:52.000 288 21183.79 164.56 42925.66 47868.50 2016-10-14 11:23:53.000 288 21183.77 164.57 42925.62 47868.47 2016-10-14 11:23:54.000 288 21183.77 164.59 42925.61 47868.47 2016-10-14 11:23:55.000 288 21183.77 164.57 42925.59 47868.43 2016-10-14 11:23:56.000 288 21183.78 164.59 42925.60 47868.43 2016-10-14 11:23:57.000 288 21183.83 164.59 42925.58 47868.41 2016-10-14 11:23:58.000 288 21183.88 164.57 42925.57 47868.44 2016-10-14 11:23:59.000 288 21183.88 164.52 42925.53 47868.40 2016-10-14 11:24:00.000 288 21183.93 164.49 42925.54 47868.41 2016-10-14 11:24:01.000 288 21183.94 164.48 42925.55 47868.45 2016-10-14 11:24:02.000 288 21183.96 164.48 42925.54 47868.44 2016-10-14 11:24:03.000 288 21183.95 164.50 42925.54 47868.47 2016-10-14 11:24:04.000 288 21183.96 164.52 42925.52 47868.46 2016-10-14 11:24:05.000 288 21183.94 164.52 42925.51 47868.44 2016-10-14 11:24:06.000 288 21183.93 164.54 42925.51 47868.41 2016-10-14 11:24:07.000 288 21183.93 164.53 42925.48 47868.40 2016-10-14 11:24:08.000 288 21183.91 164.47 42925.49 47868.42 2016-10-14 11:24:09.000 288 21183.95 164.42 42925.51 47868.38 2016-10-14 11:24:10.000 288 21183.94 164.41 42925.51 47868.37 2016-10-14 11:24:11.000 288 21183.94 164.39 42925.53 47868.41 2016-10-14 11:24:12.000 288 21183.95 164.36 42925.55 47868.43 2016-10-14 11:24:13.000 288 21183.98 164.35 42925.56 47868.45 2016-10-14 11:24:14.000 288 21183.98 164.31 42925.58 47868.46 2016-10-14 11:24:15.000 288 21184.00 164.26 42925.59 47868.50 2016-10-14 11:24:16.000 288 21184.02 164.26 42925.61 47868.48 2016-10-14 11:24:17.000 288 21184.01 164.26 42925.65 47868.50 2016-10-14 11:24:18.000 288 21184.06 164.23 42925.63 47868.53 2016-10-14 11:24:19.000 288 21184.06 164.23 42925.59 47868.52 2016-10-14 11:24:20.000 288 21184.05 164.18 42925.62 47868.55 2016-10-14 11:24:21.000 288 21184.07 164.13 42925.65 47868.56 2016-10-14 11:24:22.000 288 21184.11 164.11 42925.64 47868.55 2016-10-14 11:24:23.000 288 21184.11 164.12 42925.63 47868.56 2016-10-14 11:24:24.000 288 21184.12 164.10 42925.62 47868.58 2016-10-14 11:24:25.000 288 21184.14 164.05 42925.64 47868.61 2016-10-14 11:24:26.000 288 21184.11 164.01 42925.66 47868.59 2016-10-14 11:24:27.000 288 21184.10 163.96 42925.64 47868.57 2016-10-14 11:24:28.000 288 21184.07 163.93 42925.64 47868.55 2016-10-14 11:24:29.000 288 21184.05 163.91 42925.58 47868.54 2016-10-14 11:24:30.000 288 21184.04 163.91 42925.55 47868.51 2016-10-14 11:24:31.000 288 21184.07 163.89 42925.53 47868.48 2016-10-14 11:24:32.000 288 21184.02 163.91 42925.51 47868.45 2016-10-14 11:24:33.000 288 21183.98 163.89 42925.49 47868.44 2016-10-14 11:24:34.000 288 21183.93 163.85 42925.48 47868.41 2016-10-14 11:24:35.000 288 21183.91 163.85 42925.43 47868.37 2016-10-14 11:24:36.000 288 21183.91 163.80 42925.43 47868.38 2016-10-14 11:24:37.000 288 21183.92 163.77 42925.47 47868.36 2016-10-14 11:24:38.000 288 21183.94 163.76 42925.45 47868.35 2016-10-14 11:24:39.000 288 21183.96 163.73 42925.45 47868.35 2016-10-14 11:24:40.000 288 21183.98 163.77 42925.45 47868.35 2016-10-14 11:24:41.000 288 21184.00 163.74 42925.42 47868.36 2016-10-14 11:24:42.000 288 21184.01 163.74 42925.44 47868.36 2016-10-14 11:24:43.000 288 21184.02 163.74 42925.44 47868.34 2016-10-14 11:24:44.000 288 21184.01 163.76 42925.41 47868.33 2016-10-14 11:24:45.000 288 21184.03 163.73 42925.42 47868.33 2016-10-14 11:24:46.000 288 21184.04 163.73 42925.44 47868.35 2016-10-14 11:24:47.000 288 21184.03 163.75 42925.41 47868.34 2016-10-14 11:24:48.000 288 21183.99 163.76 42925.38 47868.31 2016-10-14 11:24:49.000 288 21183.91 163.74 42925.39 47868.29 2016-10-14 11:24:50.000 288 21183.92 163.71 42925.37 47868.29 2016-10-14 11:24:51.000 288 21183.98 163.78 42925.39 47868.28 2016-10-14 11:24:52.000 288 21184.00 163.78 42925.37 47868.28 2016-10-14 11:24:53.000 288 21184.05 163.79 42925.36 47868.31 2016-10-14 11:24:54.000 288 21184.08 163.77 42925.34 47868.31 2016-10-14 11:24:55.000 288 21184.11 163.73 42925.35 47868.33 2016-10-14 11:24:56.000 288 21184.10 163.68 42925.37 47868.31 2016-10-14 11:24:57.000 288 21184.11 163.64 42925.39 47868.34 2016-10-14 11:24:58.000 288 21184.14 163.62 42925.40 47868.38 2016-10-14 11:24:59.000 288 21184.11 163.64 42925.36 47868.40 2016-10-14 11:25:00.000 288 21184.12 163.65 42925.37 47868.36 2016-10-14 11:25:01.000 288 21184.11 163.65 42925.38 47868.38 2016-10-14 11:25:02.000 288 21184.13 163.67 42925.37 47868.36 2016-10-14 11:25:03.000 288 21184.10 163.72 42925.33 47868.34 2016-10-14 11:25:04.000 288 21184.09 163.76 42925.34 47868.32 2016-10-14 11:25:05.000 288 21184.11 163.80 42925.29 47868.30 2016-10-14 11:25:06.000 288 21184.12 163.83 42925.25 47868.26 2016-10-14 11:25:07.000 288 21184.15 163.84 42925.23 47868.25 2016-10-14 11:25:08.000 288 21184.13 163.85 42925.23 47868.21 2016-10-14 11:25:09.000 288 21184.10 163.84 42925.23 47868.22 2016-10-14 11:25:10.000 288 21184.16 163.84 42925.23 47868.23 2016-10-14 11:25:11.000 288 21184.18 163.84 42925.22 47868.24 2016-10-14 11:25:12.000 288 21184.21 163.87 42925.24 47868.28 2016-10-14 11:25:13.000 288 21184.21 163.88 42925.25 47868.30 2016-10-14 11:25:14.000 288 21184.24 163.89 42925.28 47868.28 2016-10-14 11:25:15.000 288 21184.25 163.89 42925.31 47868.33 2016-10-14 11:25:16.000 288 21184.28 163.93 42925.30 47868.35 2016-10-14 11:25:17.000 288 21184.30 163.96 42925.31 47868.37 2016-10-14 11:25:18.000 288 21184.27 164.01 42925.35 47868.39 2016-10-14 11:25:19.000 288 21184.24 164.08 42925.36 47868.38 2016-10-14 11:25:20.000 288 21184.23 164.13 42925.35 47868.37 2016-10-14 11:25:21.000 288 21184.23 164.16 42925.34 47868.39 2016-10-14 11:25:22.000 288 21184.24 164.18 42925.31 47868.37 2016-10-14 11:25:23.000 288 21184.27 164.18 42925.31 47868.35 2016-10-14 11:25:24.000 288 21184.27 164.16 42925.29 47868.39 2016-10-14 11:25:25.000 288 21184.27 164.19 42925.33 47868.36 2016-10-14 11:25:26.000 288 21184.25 164.21 42925.32 47868.37 2016-10-14 11:25:27.000 288 21184.19 164.18 42925.35 47868.37 2016-10-14 11:25:28.000 288 21184.16 164.16 42925.38 47868.36 2016-10-14 11:25:29.000 288 21184.14 164.14 42925.44 47868.40 2016-10-14 11:25:30.000 288 21184.13 164.16 42925.43 47868.38 2016-10-14 11:25:31.000 288 21184.11 164.14 42925.45 47868.41 2016-10-14 11:25:32.000 288 21184.13 164.13 42925.48 47868.42 2016-10-14 11:25:33.000 288 21184.15 164.13 42925.47 47868.43 2016-10-14 11:25:34.000 288 21184.17 164.14 42925.49 47868.46 2016-10-14 11:25:35.000 288 21184.19 164.14 42925.48 47868.46 2016-10-14 11:25:36.000 288 21184.19 164.11 42925.47 47868.47 2016-10-14 11:25:37.000 288 21184.19 164.11 42925.49 47868.48 2016-10-14 11:25:38.000 288 21184.20 164.11 42925.50 47868.48 2016-10-14 11:25:39.000 288 21184.24 164.06 42925.52 47868.47 2016-10-14 11:25:40.000 288 21184.28 164.03 42925.55 47868.53 2016-10-14 11:25:41.000 288 21184.29 163.96 42925.59 47868.55 2016-10-14 11:25:42.000 288 21184.31 163.92 42925.63 47868.59 2016-10-14 11:25:43.000 288 21184.32 163.89 42925.66 47868.62 2016-10-14 11:25:44.000 288 21184.34 163.88 42925.65 47868.65 2016-10-14 11:25:45.000 288 21184.31 163.91 42925.63 47868.65 2016-10-14 11:25:46.000 288 21184.28 163.90 42925.62 47868.64 2016-10-14 11:25:47.000 288 21184.27 163.92 42925.62 47868.63 2016-10-14 11:25:48.000 288 21184.27 163.95 42925.56 47868.59 2016-10-14 11:25:49.000 288 21184.24 163.94 42925.57 47868.59 2016-10-14 11:25:50.000 288 21184.17 163.93 42925.58 47868.57 2016-10-14 11:25:51.000 288 21184.20 163.90 42925.59 47868.57 2016-10-14 11:25:52.000 288 21184.23 163.86 42925.58 47868.55 2016-10-14 11:25:53.000 288 21184.24 163.85 42925.63 47868.59 2016-10-14 11:25:54.000 288 21184.23 163.87 42925.63 47868.57 2016-10-14 11:25:55.000 288 21184.24 163.89 42925.62 47868.60 2016-10-14 11:25:56.000 288 21184.24 163.90 42925.64 47868.60 2016-10-14 11:25:57.000 288 21184.24 163.93 42925.66 47868.60 2016-10-14 11:25:58.000 288 21184.26 163.97 42925.63 47868.60 2016-10-14 11:25:59.000 288 21184.29 163.97 42925.62 47868.63 2016-10-14 11:26:00.000 288 21184.31 163.99 42925.60 47868.61 2016-10-14 11:26:01.000 288 21184.31 164.02 42925.60 47868.60 2016-10-14 11:26:02.000 288 21184.34 164.07 42925.58 47868.61 2016-10-14 11:26:03.000 288 21184.33 164.09 42925.57 47868.63 2016-10-14 11:26:04.000 288 21184.29 164.13 42925.59 47868.60 2016-10-14 11:26:05.000 288 21184.32 164.16 42925.57 47868.61 2016-10-14 11:26:06.000 288 21184.32 164.18 42925.54 47868.61 2016-10-14 11:26:07.000 288 21184.29 164.20 42925.55 47868.60 2016-10-14 11:26:08.000 288 21184.29 164.21 42925.57 47868.60 2016-10-14 11:26:09.000 288 21184.23 164.25 42925.54 47868.52 2016-10-14 11:26:10.000 288 21184.22 164.28 42925.53 47868.55 2016-10-14 11:26:11.000 288 21184.17 164.32 42925.51 47868.55 2016-10-14 11:26:12.000 288 21184.12 164.37 42925.50 47868.53 2016-10-14 11:26:13.000 288 21184.11 164.44 42925.48 47868.48 2016-10-14 11:26:14.000 288 21184.16 164.45 42925.45 47868.44 2016-10-14 11:26:15.000 288 21184.15 164.45 42925.42 47868.44 2016-10-14 11:26:16.000 288 21184.17 164.46 42925.42 47868.43 2016-10-14 11:26:17.000 288 21184.18 164.45 42925.45 47868.45 2016-10-14 11:26:18.000 288 21184.17 164.45 42925.48 47868.41 2016-10-14 11:26:19.000 288 21184.19 164.44 42925.48 47868.48 2016-10-14 11:26:20.000 288 21184.20 164.42 42925.48 47868.46 2016-10-14 11:26:21.000 288 21184.19 164.43 42925.51 47868.52 2016-10-14 11:26:22.000 288 21184.16 164.39 42925.51 47868.51 2016-10-14 11:26:23.000 288 21184.14 164.41 42925.53 47868.52 2016-10-14 11:26:24.000 288 21184.13 164.45 42925.53 47868.53 2016-10-14 11:26:25.000 288 21184.14 164.44 42925.55 47868.53 2016-10-14 11:26:26.000 288 21184.19 164.41 42925.55 47868.55 2016-10-14 11:26:27.000 288 21184.18 164.41 42925.54 47868.53 2016-10-14 11:26:28.000 288 21184.17 164.42 42925.54 47868.53 2016-10-14 11:26:29.000 288 21184.18 164.45 42925.55 47868.52 2016-10-14 11:26:30.000 288 21184.16 164.45 42925.57 47868.51 2016-10-14 11:26:31.000 288 21184.16 164.45 42925.58 47868.55 2016-10-14 11:26:32.000 288 21184.14 164.48 42925.55 47868.52 2016-10-14 11:26:33.000 288 21184.15 164.48 42925.54 47868.51 2016-10-14 11:26:34.000 288 21184.13 164.50 42925.54 47868.50 2016-10-14 11:26:35.000 288 21184.11 164.51 42925.56 47868.49 2016-10-14 11:26:36.000 288 21184.11 164.54 42925.55 47868.51 2016-10-14 11:26:37.000 288 21184.13 164.57 42925.54 47868.50 2016-10-14 11:26:38.000 288 21184.12 164.59 42925.51 47868.51 2016-10-14 11:26:39.000 288 21184.14 164.59 42925.50 47868.52 2016-10-14 11:26:40.000 288 21184.16 164.62 42925.46 47868.47 2016-10-14 11:26:41.000 288 21184.14 164.63 42925.46 47868.49 2016-10-14 11:26:42.000 288 21184.15 164.61 42925.49 47868.48 2016-10-14 11:26:43.000 288 21184.16 164.56 42925.49 47868.48 2016-10-14 11:26:44.000 288 21184.14 164.53 42925.55 47868.53 2016-10-14 11:26:45.000 288 21184.13 164.55 42925.56 47868.54 2016-10-14 11:26:46.000 288 21184.14 164.57 42925.57 47868.55 2016-10-14 11:26:47.000 288 21184.12 164.62 42925.58 47868.57 2016-10-14 11:26:48.000 288 21184.07 164.64 42925.57 47868.57 2016-10-14 11:26:49.000 288 21184.01 164.67 42925.59 47868.53 2016-10-14 11:26:50.000 288 21183.99 164.73 42925.56 47868.53 2016-10-14 11:26:51.000 288 21183.98 164.77 42925.56 47868.49 2016-10-14 11:26:52.000 288 21183.92 164.80 42925.55 47868.45 2016-10-14 11:26:53.000 288 21183.87 164.84 42925.53 47868.42 2016-10-14 11:26:54.000 288 21183.89 164.85 42925.49 47868.40 2016-10-14 11:26:55.000 288 21183.86 164.89 42925.46 47868.38 2016-10-14 11:26:56.000 288 21183.86 164.94 42925.46 47868.34 2016-10-14 11:26:57.000 288 21183.88 164.91 42925.43 47868.33 2016-10-14 11:26:58.000 288 21183.82 164.90 42925.42 47868.29 2016-10-14 11:26:59.000 288 21183.79 164.90 42925.37 47868.28 2016-10-14 11:27:00.000 288 21183.77 164.97 42925.37 47868.24 2016-10-14 11:27:01.000 288 21183.79 164.99 42925.32 47868.22 2016-10-14 11:27:02.000 288 21183.82 164.96 42925.31 47868.18 2016-10-14 11:27:03.000 288 21183.87 164.94 42925.28 47868.19 2016-10-14 11:27:04.000 288 21183.89 164.87 42925.31 47868.18 2016-10-14 11:27:05.000 288 21183.95 164.82 42925.33 47868.21 2016-10-14 11:27:06.000 288 21184.02 164.80 42925.32 47868.26 2016-10-14 11:27:07.000 288 21184.10 164.78 42925.34 47868.30 2016-10-14 11:27:08.000 288 21184.12 164.75 42925.34 47868.31 2016-10-14 11:27:09.000 288 21184.17 164.68 42925.34 47868.35 2016-10-14 11:27:10.000 288 21184.26 164.61 42925.36 47868.37 2016-10-14 11:27:11.000 288 21184.29 164.55 42925.38 47868.41 2016-10-14 11:27:12.000 288 21184.28 164.52 42925.41 47868.41 2016-10-14 11:27:13.000 288 21184.27 164.53 42925.43 47868.46 2016-10-14 11:27:14.000 288 21184.27 164.53 42925.42 47868.49 2016-10-14 11:27:15.000 288 21184.29 164.53 42925.44 47868.46 2016-10-14 11:27:16.000 288 21184.29 164.53 42925.45 47868.47 2016-10-14 11:27:17.000 288 21184.29 164.52 42925.45 47868.49 2016-10-14 11:27:18.000 288 21184.31 164.51 42925.44 47868.49 2016-10-14 11:27:19.000 288 21184.34 164.52 42925.45 47868.52 2016-10-14 11:27:20.000 288 21184.34 164.53 42925.41 47868.51 2016-10-14 11:27:21.000 288 21184.32 164.53 42925.45 47868.49 2016-10-14 11:27:22.000 288 21184.32 164.53 42925.43 47868.50 2016-10-14 11:27:23.000 288 21184.30 164.52 42925.40 47868.48 2016-10-14 11:27:24.000 288 21184.28 164.56 42925.41 47868.45 2016-10-14 11:27:25.000 288 21184.28 164.61 42925.38 47868.46 2016-10-14 11:27:26.000 288 21184.29 164.61 42925.32 47868.44 2016-10-14 11:27:27.000 288 21184.34 164.65 42925.26 47868.40 2016-10-14 11:27:28.000 288 21184.36 164.70 42925.21 47868.38 2016-10-14 11:27:29.000 288 21184.34 164.76 42925.17 47868.34 2016-10-14 11:27:30.000 288 21184.34 164.81 42925.13 47868.30 2016-10-14 11:27:31.000 288 21184.37 164.81 42925.07 47868.26 2016-10-14 11:27:32.000 288 21184.36 164.82 42925.06 47868.22 2016-10-14 11:27:33.000 288 21184.35 164.83 42925.02 47868.21 2016-10-14 11:27:34.000 288 21184.37 164.82 42925.03 47868.20 2016-10-14 11:27:35.000 288 21184.38 164.82 42925.01 47868.18 2016-10-14 11:27:36.000 288 21184.38 164.81 42925.02 47868.18 2016-10-14 11:27:37.000 288 21184.38 164.80 42925.03 47868.17 2016-10-14 11:27:38.000 288 21184.41 164.80 42925.04 47868.18 2016-10-14 11:27:39.000 288 21184.42 164.79 42925.06 47868.19 2016-10-14 11:27:40.000 288 21184.40 164.78 42925.04 47868.16 2016-10-14 11:27:41.000 288 21184.39 164.77 42925.03 47868.16 2016-10-14 11:27:42.000 288 21184.37 164.75 42925.01 47868.17 2016-10-14 11:27:43.000 288 21184.39 164.74 42925.03 47868.14 2016-10-14 11:27:44.000 288 21184.37 164.74 42925.04 47868.16 2016-10-14 11:27:45.000 288 21184.36 164.75 42925.01 47868.14 2016-10-14 11:27:46.000 288 21184.33 164.77 42924.98 47868.13 2016-10-14 11:27:47.000 288 21184.30 164.84 42924.97 47868.10 2016-10-14 11:27:48.000 288 21184.25 164.90 42924.97 47868.10 2016-10-14 11:27:49.000 288 21184.20 164.94 42924.92 47868.03 2016-10-14 11:27:50.000 288 21184.23 164.93 42924.92 47867.98 2016-10-14 11:27:51.000 288 21184.21 164.88 42924.92 47867.99 2016-10-14 11:27:52.000 288 21184.21 164.88 42924.92 47868.00 2016-10-14 11:27:53.000 288 21184.21 164.87 42924.95 47868.02 2016-10-14 11:27:54.000 288 21184.21 164.87 42924.95 47868.00 2016-10-14 11:27:55.000 288 21184.20 164.91 42924.94 47868.03 2016-10-14 11:27:56.000 288 21184.22 164.91 42924.98 47868.04 2016-10-14 11:27:57.000 288 21184.22 164.92 42925.00 47868.06 2016-10-14 11:27:58.000 288 21184.21 164.94 42924.99 47868.08 2016-10-14 11:27:59.000 288 21184.22 164.96 42925.00 47868.04 2016-10-14 11:28:00.000 288 21184.21 164.94 42925.05 47868.07 2016-10-14 11:28:01.000 288 21184.22 164.94 42925.04 47868.05 2016-10-14 11:28:02.000 288 21184.25 164.93 42925.05 47868.09 2016-10-14 11:28:03.000 288 21184.23 164.93 42925.05 47868.13 2016-10-14 11:28:04.000 288 21184.24 164.92 42925.10 47868.12 2016-10-14 11:28:05.000 288 21184.21 164.96 42925.11 47868.17 2016-10-14 11:28:06.000 288 21184.16 164.99 42925.09 47868.14 2016-10-14 11:28:07.000 288 21184.10 165.03 42925.10 47868.09 2016-10-14 11:28:08.000 288 21184.05 165.05 42925.08 47868.10 2016-10-14 11:28:09.000 288 21184.01 165.05 42925.06 47868.04 2016-10-14 11:28:10.000 288 21183.98 165.04 42925.06 47868.01 2016-10-14 11:28:11.000 288 21183.99 165.02 42925.07 47868.03 2016-10-14 11:28:12.000 288 21184.00 165.00 42925.05 47867.99 2016-10-14 11:28:13.000 288 21184.01 165.02 42925.04 47868.00 2016-10-14 11:28:14.000 288 21184.03 165.01 42925.02 47868.03 2016-10-14 11:28:15.000 288 21184.02 165.00 42925.04 47868.05 2016-10-14 11:28:16.000 288 21184.01 165.01 42925.07 47868.03 2016-10-14 11:28:17.000 288 21184.03 165.00 42925.07 47868.04 2016-10-14 11:28:18.000 288 21184.06 164.98 42925.09 47868.04 2016-10-14 11:28:19.000 288 21184.05 165.01 42925.08 47868.09 2016-10-14 11:28:20.000 288 21184.04 165.00 42925.12 47868.10 2016-10-14 11:28:21.000 288 21184.05 165.03 42925.11 47868.10 2016-10-14 11:28:22.000 288 21184.04 165.01 42925.10 47868.11 2016-10-14 11:28:23.000 288 21184.09 164.99 42925.11 47868.11 2016-10-14 11:28:24.000 288 21184.09 165.02 42925.13 47868.12 2016-10-14 11:28:25.000 288 21184.13 164.99 42925.14 47868.16 2016-10-14 11:28:26.000 288 21184.12 164.98 42925.12 47868.14 2016-10-14 11:28:27.000 288 21184.17 164.94 42925.15 47868.18 2016-10-14 11:28:28.000 288 21184.22 164.93 42925.16 47868.17 2016-10-14 11:28:29.000 288 21184.26 164.88 42925.15 47868.21 2016-10-14 11:28:30.000 288 21184.27 164.83 42925.19 47868.25 2016-10-14 11:28:31.000 288 21184.23 164.80 42925.21 47868.25 2016-10-14 11:28:32.000 288 21184.25 164.78 42925.24 47868.28 2016-10-14 11:28:33.000 288 21184.26 164.78 42925.27 47868.31 2016-10-14 11:28:34.000 288 21184.25 164.73 42925.31 47868.33 2016-10-14 11:28:35.000 288 21184.21 164.72 42925.35 47868.39 2016-10-14 11:28:36.000 288 21184.21 164.77 42925.34 47868.37 2016-10-14 11:28:37.000 288 21184.24 164.84 42925.32 47868.37 2016-10-14 11:28:38.000 288 21184.27 164.92 42925.28 47868.39 2016-10-14 11:28:39.000 288 21184.31 164.96 42925.25 47868.39 2016-10-14 11:28:40.000 288 21184.36 164.96 42925.24 47868.36 2016-10-14 11:28:41.000 288 21184.34 165.00 42925.21 47868.37 2016-10-14 11:28:42.000 288 21184.37 164.98 42925.21 47868.35 2016-10-14 11:28:43.000 288 21184.41 165.01 42925.22 47868.38 2016-10-14 11:28:44.000 288 21184.44 165.05 42925.21 47868.35 2016-10-14 11:28:45.000 288 21184.43 165.10 42925.21 47868.37 2016-10-14 11:28:46.000 288 21184.41 165.14 42925.20 47868.37 2016-10-14 11:28:47.000 288 21184.39 165.19 42925.17 47868.35 2016-10-14 11:28:48.000 288 21184.38 165.20 42925.13 47868.32 2016-10-14 11:28:49.000 288 21184.35 165.23 42925.11 47868.32 2016-10-14 11:28:50.000 288 21184.37 165.22 42925.11 47868.29 2016-10-14 11:28:51.000 288 21184.35 165.21 42925.11 47868.26 2016-10-14 11:28:52.000 288 21184.37 165.21 42925.10 47868.26 2016-10-14 11:28:53.000 288 21184.44 165.18 42925.15 47868.30 2016-10-14 11:28:54.000 288 21184.48 165.11 42925.15 47868.32 2016-10-14 11:28:55.000 288 21184.51 165.04 42925.23 47868.41 2016-10-14 11:28:56.000 288 21184.53 164.98 42925.29 47868.45 2016-10-14 11:28:57.000 288 21184.55 164.97 42925.33 47868.49 2016-10-14 11:28:58.000 288 21184.57 164.93 42925.38 47868.55 2016-10-14 11:28:59.000 288 21184.57 164.95 42925.39 47868.58 2016-10-14 11:29:00.000 288 21184.59 164.98 42925.41 47868.62 2016-10-14 11:29:01.000 288 21184.58 165.00 42925.41 47868.59 2016-10-14 11:29:02.000 288 21184.59 165.04 42925.40 47868.58 2016-10-14 11:29:03.000 288 21184.61 165.08 42925.35 47868.56 2016-10-14 11:29:04.000 288 21184.66 165.08 42925.31 47868.57 2016-10-14 11:29:05.000 288 21184.65 165.10 42925.33 47868.55 2016-10-14 11:29:06.000 288 21184.61 165.10 42925.33 47868.54 2016-10-14 11:29:07.000 288 21184.64 165.10 42925.31 47868.51 2016-10-14 11:29:08.000 288 21184.63 165.12 42925.28 47868.54 2016-10-14 11:29:09.000 288 21184.63 165.11 42925.25 47868.50 2016-10-14 11:29:10.000 288 21184.63 165.09 42925.28 47868.50 2016-10-14 11:29:11.000 288 21184.66 165.07 42925.25 47868.52 2016-10-14 11:29:12.000 288 21184.68 165.03 42925.28 47868.52 2016-10-14 11:29:13.000 288 21184.70 164.99 42925.32 47868.56 2016-10-14 11:29:14.000 288 21184.74 164.96 42925.34 47868.56 2016-10-14 11:29:15.000 288 21184.77 164.90 42925.35 47868.60 2016-10-14 11:29:16.000 288 21184.79 164.86 42925.36 47868.65 2016-10-14 11:29:17.000 288 21184.81 164.82 42925.39 47868.68 2016-10-14 11:29:18.000 288 21184.79 164.80 42925.43 47868.70 2016-10-14 11:29:19.000 288 21184.79 164.85 42925.44 47868.70 2016-10-14 11:29:20.000 288 21184.77 164.88 42925.41 47868.72 2016-10-14 11:29:21.000 288 21184.75 164.90 42925.41 47868.71 2016-10-14 11:29:22.000 288 21184.73 164.93 42925.38 47868.67 2016-10-14 11:29:23.000 288 21184.70 164.94 42925.37 47868.64 2016-10-14 11:29:24.000 288 21184.73 164.88 42925.35 47868.63 2016-10-14 11:29:25.000 288 21184.72 164.86 42925.38 47868.61 2016-10-14 11:29:26.000 288 21184.74 164.84 42925.38 47868.65 2016-10-14 11:29:27.000 288 21184.74 164.87 42925.42 47868.66 2016-10-14 11:29:28.000 288 21184.77 164.88 42925.41 47868.67 2016-10-14 11:29:29.000 288 21184.76 164.88 42925.43 47868.67 2016-10-14 11:29:30.000 288 21184.75 164.87 42925.43 47868.66 2016-10-14 11:29:31.000 288 21184.79 164.89 42925.43 47868.68 2016-10-14 11:29:32.000 288 21184.80 164.90 42925.42 47868.71 2016-10-14 11:29:33.000 288 21184.78 164.89 42925.41 47868.71 2016-10-14 11:29:34.000 288 21184.80 164.92 42925.41 47868.69 2016-10-14 11:29:35.000 288 21184.83 164.92 42925.40 47868.71 2016-10-14 11:29:36.000 288 21184.84 164.94 42925.41 47868.72 2016-10-14 11:29:37.000 288 21184.84 164.92 42925.41 47868.74 2016-10-14 11:29:38.000 288 21184.83 164.91 42925.44 47868.73 2016-10-14 11:29:39.000 288 21184.86 164.91 42925.47 47868.74 2016-10-14 11:29:40.000 288 21184.84 164.92 42925.49 47868.76 2016-10-14 11:29:41.000 288 21184.83 164.91 42925.49 47868.77 2016-10-14 11:29:42.000 288 21184.83 164.92 42925.47 47868.75 2016-10-14 11:29:43.000 288 21184.84 164.90 42925.47 47868.78 2016-10-14 11:29:44.000 288 21184.83 164.92 42925.49 47868.79 2016-10-14 11:29:45.000 288 21184.82 164.91 42925.50 47868.79 2016-10-14 11:29:46.000 288 21184.81 164.91 42925.49 47868.79 2016-10-14 11:29:47.000 288 21184.84 164.92 42925.50 47868.81 2016-10-14 11:29:48.000 288 21184.85 164.88 42925.54 47868.82 2016-10-14 11:29:49.000 288 21184.88 164.85 42925.55 47868.81 2016-10-14 11:29:50.000 288 21184.91 164.86 42925.57 47868.88 2016-10-14 11:29:51.000 288 21184.96 164.83 42925.57 47868.87 2016-10-14 11:29:52.000 288 21185.01 164.83 42925.56 47868.92 2016-10-14 11:29:53.000 288 21185.03 164.83 42925.58 47868.92 2016-10-14 11:29:54.000 288 21185.04 164.83 42925.58 47868.94 2016-10-14 11:29:55.000 288 21185.07 164.85 42925.57 47868.96 2016-10-14 11:29:56.000 288 21185.08 164.84 42925.53 47868.96 2016-10-14 11:29:57.000 288 21185.09 164.82 42925.54 47868.94 2016-10-14 11:29:58.000 288 21185.10 164.83 42925.57 47868.97 2016-10-14 11:29:59.000 288 21185.14 164.84 42925.56 47868.97 2016-10-14 11:30:00.000 288 21185.17 164.84 42925.56 47868.99 2016-10-14 11:30:01.000 288 21185.18 164.82 42925.54 47869.01 2016-10-14 11:30:02.000 288 21185.17 164.82 42925.56 47869.01 2016-10-14 11:30:03.000 288 21185.25 164.80 42925.56 47869.01 2016-10-14 11:30:04.000 288 21185.28 164.78 42925.56 47869.01 2016-10-14 11:30:05.000 288 21185.26 164.79 42925.55 47869.01 2016-10-14 11:30:06.000 288 21185.23 164.79 42925.56 47869.01 2016-10-14 11:30:07.000 288 21185.21 164.75 42925.56 47869.03 2016-10-14 11:30:08.000 288 21185.20 164.73 42925.58 47869.01 2016-10-14 11:30:09.000 288 21185.23 164.71 42925.61 47869.05 2016-10-14 11:30:10.000 288 21185.20 164.74 42925.58 47869.04 2016-10-14 11:30:11.000 288 21185.16 164.76 42925.57 47869.03 2016-10-14 11:30:12.000 288 21185.16 164.76 42925.56 47869.03 2016-10-14 11:30:13.000 288 21185.17 164.77 42925.58 47869.03 2016-10-14 11:30:14.000 288 21185.20 164.77 42925.61 47869.01 2016-10-14 11:30:15.000 288 21185.13 164.80 42925.54 47868.98 2016-10-14 11:30:16.000 288 21185.11 164.86 42925.46 47868.94 2016-10-14 11:30:17.000 288 21185.09 164.87 42925.44 47868.90 2016-10-14 11:30:18.000 288 21185.12 164.82 42925.41 47868.85 2016-10-14 11:30:19.000 288 21185.07 164.81 42925.38 47868.84 2016-10-14 11:30:20.000 288 21185.04 164.78 42925.39 47868.79 2016-10-14 11:30:21.000 288 21185.00 164.76 42925.39 47868.80 2016-10-14 11:30:22.000 288 21185.02 164.78 42925.42 47868.77 2016-10-14 11:30:23.000 288 21184.98 164.80 42925.42 47868.80 2016-10-14 11:30:24.000 288 21184.99 164.81 42925.41 47868.79 2016-10-14 11:30:25.000 288 21185.00 164.82 42925.37 47868.78 2016-10-14 11:30:26.000 288 21185.00 164.83 42925.40 47868.74 2016-10-14 11:30:27.000 288 21185.01 164.83 42925.38 47868.77 2016-10-14 11:30:28.000 288 21184.99 164.84 42925.37 47868.73 2016-10-14 11:30:29.000 288 21184.99 164.86 42925.38 47868.73 2016-10-14 11:30:30.000 288 21184.95 164.87 42925.36 47868.73 2016-10-14 11:30:31.000 288 21184.95 164.83 42925.35 47868.73 2016-10-14 11:30:32.000 288 21184.91 164.82 42925.36 47868.71 2016-10-14 11:30:33.000 288 21184.90 164.80 42925.38 47868.71 2016-10-14 11:30:34.000 288 21184.87 164.78 42925.41 47868.74 2016-10-14 11:30:35.000 288 21184.89 164.77 42925.43 47868.71 2016-10-14 11:30:36.000 288 21184.91 164.78 42925.42 47868.74 2016-10-14 11:30:37.000 288 21184.90 164.83 42925.44 47868.73 2016-10-14 11:30:38.000 288 21184.89 164.86 42925.45 47868.76 2016-10-14 11:30:39.000 288 21184.89 164.90 42925.42 47868.75 2016-10-14 11:30:40.000 288 21184.88 164.93 42925.38 47868.74 2016-10-14 11:30:41.000 288 21184.90 164.97 42925.35 47868.70 2016-10-14 11:30:42.000 288 21184.93 165.01 42925.36 47868.70 2016-10-14 11:30:43.000 288 21184.90 165.05 42925.27 47868.66 2016-10-14 11:30:44.000 288 21184.92 165.06 42925.22 47868.64 2016-10-14 11:30:45.000 288 21184.91 165.04 42925.22 47868.61 2016-10-14 11:30:46.000 288 21184.92 165.02 42925.22 47868.57 2016-10-14 11:30:47.000 288 21184.94 165.02 42925.22 47868.62 2016-10-14 11:30:48.000 288 21184.93 165.04 42925.26 47868.58 2016-10-14 11:30:49.000 288 21184.94 165.09 42925.23 47868.59 2016-10-14 11:30:50.000 288 21184.98 165.14 42925.21 47868.62 2016-10-14 11:30:51.000 288 21185.01 165.13 42925.21 47868.59 2016-10-14 11:30:52.000 288 21185.00 165.11 42925.21 47868.61 2016-10-14 11:30:53.000 288 21185.03 165.09 42925.23 47868.65 2016-10-14 11:30:54.000 288 21185.05 165.08 42925.27 47868.67 2016-10-14 11:30:55.000 288 21185.08 165.09 42925.25 47868.68 2016-10-14 11:30:56.000 288 21185.13 165.10 42925.24 47868.71 2016-10-14 11:30:57.000 288 21185.15 165.11 42925.26 47868.71 2016-10-14 11:30:58.000 288 21185.18 165.10 42925.31 47868.74 2016-10-14 11:30:59.000 288 21185.18 165.11 42925.30 47868.75 2016-10-14 11:31:00.000 288 21185.18 165.15 42925.28 47868.75 2016-10-14 11:31:01.000 288 21185.19 165.17 42925.25 47868.76 2016-10-14 11:31:02.000 288 21185.22 165.17 42925.26 47868.76 2016-10-14 11:31:03.000 288 21185.19 165.15 42925.28 47868.78 2016-10-14 11:31:04.000 288 21185.20 165.17 42925.24 47868.77 2016-10-14 11:31:05.000 288 21185.21 165.17 42925.24 47868.76 2016-10-14 11:31:06.000 288 21185.20 165.15 42925.24 47868.77 2016-10-14 11:31:07.000 288 21185.23 165.14 42925.28 47868.80 2016-10-14 11:31:08.000 288 21185.23 165.10 42925.30 47868.79 2016-10-14 11:31:09.000 288 21185.22 165.10 42925.33 47868.82 2016-10-14 11:31:10.000 288 21185.20 165.12 42925.35 47868.82 2016-10-14 11:31:11.000 288 21185.18 165.11 42925.38 47868.80 2016-10-14 11:31:12.000 288 21185.09 165.10 42925.39 47868.80 2016-10-14 11:31:13.000 288 21185.04 165.11 42925.36 47868.78 2016-10-14 11:31:14.000 288 21185.04 165.15 42925.34 47868.74 2016-10-14 11:31:15.000 288 21185.03 165.19 42925.33 47868.77 2016-10-14 11:31:16.000 288 21185.05 165.19 42925.34 47868.73 2016-10-14 11:31:17.000 288 21185.10 165.23 42925.31 47868.70 2016-10-14 11:31:18.000 288 21185.13 165.24 42925.28 47868.74 2016-10-14 11:31:19.000 288 21185.20 165.26 42925.26 47868.70 2016-10-14 11:31:20.000 288 21185.23 165.26 42925.24 47868.73 2016-10-14 11:31:21.000 288 21185.28 165.26 42925.25 47868.77 2016-10-14 11:31:22.000 288 21185.35 165.26 42925.26 47868.75 2016-10-14 11:31:23.000 288 21185.39 165.26 42925.27 47868.80 2016-10-14 11:31:24.000 288 21185.44 165.28 42925.25 47868.81 2016-10-14 11:31:25.000 288 21185.44 165.27 42925.25 47868.84 2016-10-14 11:31:26.000 288 21185.44 165.30 42925.23 47868.86 2016-10-14 11:31:27.000 288 21185.44 165.32 42925.26 47868.82 2016-10-14 11:31:28.000 288 21185.44 165.36 42925.26 47868.87 2016-10-14 11:31:29.000 288 21185.44 165.37 42925.22 47868.88 2016-10-14 11:31:30.000 288 21185.47 165.34 42925.26 47868.85 2016-10-14 11:31:31.000 288 21185.48 165.30 42925.29 47868.88 2016-10-14 11:31:32.000 288 21185.46 165.28 42925.32 47868.88 2016-10-14 11:31:33.000 288 21185.46 165.30 42925.33 47868.91 2016-10-14 11:31:34.000 288 21185.47 165.29 42925.32 47868.91 2016-10-14 11:31:35.000 288 21185.51 165.31 42925.31 47868.93 2016-10-14 11:31:36.000 288 21185.49 165.29 42925.31 47868.95 2016-10-14 11:31:37.000 288 21185.48 165.29 42925.29 47868.92 2016-10-14 11:31:38.000 288 21185.48 165.31 42925.31 47868.93 2016-10-14 11:31:39.000 288 21185.43 165.37 42925.28 47868.91 2016-10-14 11:31:40.000 288 21185.43 165.38 42925.28 47868.90 2016-10-14 11:31:41.000 288 21185.43 165.36 42925.30 47868.89 2016-10-14 11:31:42.000 288 21185.44 165.40 42925.27 47868.86 2016-10-14 11:31:43.000 288 21185.43 165.42 42925.26 47868.86 2016-10-14 11:31:44.000 288 21185.44 165.44 42925.24 47868.84 2016-10-14 11:31:45.000 288 21185.42 165.45 42925.23 47868.83 2016-10-14 11:31:46.000 288 21185.37 165.53 42925.23 47868.83 2016-10-14 11:31:47.000 288 21185.38 165.59 42925.20 47868.80 2016-10-14 11:31:48.000 288 21185.38 165.60 42925.20 47868.77 2016-10-14 11:31:49.000 288 21185.38 165.62 42925.20 47868.74 2016-10-14 11:31:50.000 288 21185.35 165.67 42925.17 47868.76 2016-10-14 11:31:51.000 288 21185.32 165.70 42925.19 47868.74 2016-10-14 11:31:52.000 288 21185.34 165.69 42925.18 47868.74 2016-10-14 11:31:53.000 288 21185.33 165.71 42925.18 47868.75 2016-10-14 11:31:54.000 288 21185.31 165.75 42925.17 47868.70 2016-10-14 11:31:55.000 288 21185.27 165.77 42925.17 47868.70 2016-10-14 11:31:56.000 288 21185.23 165.77 42925.16 47868.69 2016-10-14 11:31:57.000 288 21185.19 165.80 42925.19 47868.70 2016-10-14 11:31:58.000 288 21185.18 165.83 42925.18 47868.68 2016-10-14 11:31:59.000 288 21185.17 165.86 42925.16 47868.67 2016-10-14 11:32:00.000 288 21185.17 165.87 42925.14 47868.65 2016-10-14 11:32:01.000 288 21185.22 165.87 42925.15 47868.66 2016-10-14 11:32:02.000 288 21185.19 165.91 42925.16 47868.67 2016-10-14 11:32:03.000 288 21185.18 165.93 42925.15 47868.63 2016-10-14 11:32:04.000 288 21185.19 165.95 42925.13 47868.64 2016-10-14 11:32:05.000 288 21185.16 165.95 42925.11 47868.63 2016-10-14 11:32:06.000 288 21185.12 165.94 42925.11 47868.61 2016-10-14 11:32:07.000 288 21185.07 165.92 42925.13 47868.61 2016-10-14 11:32:08.000 288 21185.01 165.96 42925.13 47868.59 2016-10-14 11:32:09.000 288 21185.02 165.97 42925.15 47868.57 2016-10-14 11:32:10.000 288 21185.00 165.98 42925.21 47868.62 2016-10-14 11:32:11.000 288 21184.99 166.01 42925.20 47868.61 2016-10-14 11:32:12.000 288 21184.96 166.02 42925.20 47868.62 2016-10-14 11:32:13.000 288 21184.96 166.06 42925.22 47868.60 2016-10-14 11:32:14.000 288 21184.96 166.10 42925.20 47868.59 2016-10-14 11:32:15.000 288 21184.94 166.19 42925.17 47868.58 2016-10-14 11:32:16.000 288 21184.91 166.20 42925.18 47868.60 2016-10-14 11:32:17.000 288 21184.90 166.24 42925.14 47868.55 2016-10-14 11:32:18.000 288 21184.93 166.27 42925.15 47868.54 2016-10-14 11:32:19.000 288 21184.95 166.34 42925.13 47868.52 2016-10-14 11:32:20.000 288 21185.02 166.36 42925.09 47868.52 2016-10-14 11:32:21.000 288 21185.06 166.33 42925.05 47868.51 2016-10-14 11:32:22.000 288 21185.06 166.33 42925.01 47868.49 2016-10-14 11:32:23.000 288 21185.11 166.33 42925.08 47868.49 2016-10-14 11:32:24.000 288 21185.12 166.32 42925.08 47868.54 2016-10-14 11:32:25.000 288 21185.15 166.31 42925.06 47868.55 2016-10-14 11:32:26.000 288 21185.15 166.28 42925.09 47868.56 2016-10-14 11:32:27.000 288 21185.15 166.30 42925.12 47868.55 2016-10-14 11:32:28.000 288 21185.15 166.31 42925.13 47868.57 2016-10-14 11:32:29.000 288 21185.13 166.30 42925.13 47868.60 2016-10-14 11:32:30.000 288 21185.12 166.30 42925.10 47868.58 2016-10-14 11:32:31.000 288 21185.11 166.28 42925.11 47868.58 2016-10-14 11:32:32.000 288 21185.12 166.29 42925.15 47868.58 2016-10-14 11:32:33.000 288 21185.12 166.32 42925.16 47868.56 2016-10-14 11:32:34.000 288 21185.12 166.33 42925.12 47868.57 2016-10-14 11:32:35.000 288 21185.11 166.32 42925.11 47868.57 2016-10-14 11:32:36.000 288 21185.09 166.34 42925.12 47868.56 2016-10-14 11:32:37.000 288 21185.15 166.34 42925.11 47868.55 2016-10-14 11:32:38.000 288 21185.13 166.35 42925.12 47868.56 2016-10-14 11:32:39.000 288 21185.10 166.34 42925.12 47868.57 2016-10-14 11:32:40.000 288 21185.12 166.36 42925.11 47868.56 2016-10-14 11:32:41.000 288 21185.15 166.36 42925.12 47868.57 2016-10-14 11:32:42.000 288 21185.10 166.41 42925.11 47868.57 2016-10-14 11:32:43.000 288 21185.10 166.43 42925.10 47868.55 2016-10-14 11:32:44.000 288 21185.08 166.43 42925.09 47868.53 2016-10-14 11:32:45.000 288 21185.07 166.47 42925.08 47868.53 2016-10-14 11:32:46.000 288 21185.05 166.48 42925.07 47868.53 2016-10-14 11:32:47.000 288 21185.04 166.51 42925.07 47868.49 2016-10-14 11:32:48.000 288 21185.04 166.53 42925.05 47868.50 2016-10-14 11:32:49.000 288 21185.02 166.54 42925.03 47868.49 2016-10-14 11:32:50.000 288 21185.02 166.55 42925.02 47868.48 2016-10-14 11:32:51.000 288 21185.01 166.56 42925.02 47868.47 2016-10-14 11:32:52.000 288 21185.01 166.51 42925.01 47868.41 2016-10-14 11:32:53.000 288 21184.99 166.51 42924.99 47868.45 2016-10-14 11:32:54.000 288 21185.00 166.50 42925.01 47868.42 2016-10-14 11:32:55.000 288 21184.98 166.48 42924.97 47868.42 2016-10-14 11:32:56.000 288 21185.01 166.47 42924.94 47868.38 2016-10-14 11:32:57.000 288 21185.04 166.41 42924.95 47868.39 2016-10-14 11:32:58.000 288 21185.06 166.34 42924.97 47868.40 2016-10-14 11:32:59.000 288 21185.09 166.32 42924.99 47868.43 2016-10-14 11:33:00.000 288 21185.11 166.31 42925.02 47868.46 2016-10-14 11:33:01.000 288 21185.13 166.30 42925.04 47868.52 2016-10-14 11:33:02.000 288 21185.16 166.29 42925.05 47868.51 2016-10-14 11:33:03.000 288 21185.15 166.28 42925.06 47868.53 2016-10-14 11:33:04.000 288 21185.21 166.28 42925.04 47868.56 2016-10-14 11:33:05.000 288 21185.25 166.28 42925.02 47868.56 2016-10-14 11:33:06.000 288 21185.28 166.27 42925.05 47868.55 2016-10-14 11:33:07.000 288 21185.31 166.28 42925.03 47868.57 2016-10-14 11:33:08.000 288 21185.33 166.25 42925.01 47868.58 2016-10-14 11:33:09.000 288 21185.34 166.23 42924.99 47868.58 2016-10-14 11:33:10.000 288 21185.37 166.25 42924.95 47868.57 2016-10-14 11:33:11.000 288 21185.37 166.25 42924.94 47868.54 2016-10-14 11:33:12.000 288 21185.36 166.25 42924.94 47868.51 2016-10-14 11:33:13.000 288 21185.36 166.27 42924.91 47868.52 2016-10-14 11:33:14.000 288 21185.37 166.30 42924.88 47868.49 2016-10-14 11:33:15.000 288 21185.36 166.30 42924.87 47868.47 2016-10-14 11:33:16.000 288 21185.36 166.26 42924.88 47868.49 2016-10-14 11:33:17.000 288 21185.38 166.25 42924.86 47868.44 2016-10-14 11:33:18.000 288 21185.34 166.24 42924.87 47868.45 2016-10-14 11:33:19.000 288 21185.38 166.20 42924.91 47868.48 2016-10-14 11:33:20.000 288 21185.38 166.17 42924.93 47868.48 2016-10-14 11:33:21.000 288 21185.35 166.17 42924.92 47868.52 2016-10-14 11:33:22.000 288 21185.31 166.23 42924.91 47868.50 2016-10-14 11:33:23.000 288 21185.28 166.28 42924.92 47868.46 2016-10-14 11:33:24.000 288 21185.30 166.29 42924.88 47868.49 2016-10-14 11:33:25.000 288 21185.28 166.28 42924.89 47868.42 2016-10-14 11:33:26.000 288 21185.27 166.30 42924.88 47868.44 2016-10-14 11:33:27.000 288 21185.25 166.30 42924.87 47868.43 2016-10-14 11:33:28.000 288 21185.26 166.34 42924.87 47868.41 2016-10-14 11:33:29.000 288 21185.29 166.35 42924.85 47868.43 2016-10-14 11:33:30.000 288 21185.25 166.38 42924.82 47868.39 2016-10-14 11:33:31.000 288 21185.26 166.40 42924.78 47868.36 2016-10-14 11:33:32.000 288 21185.25 166.42 42924.72 47868.34 2016-10-14 11:33:33.000 288 21185.20 166.46 42924.71 47868.27 2016-10-14 11:33:34.000 288 21185.22 166.46 42924.69 47868.26 2016-10-14 11:33:35.000 288 21185.20 166.42 42924.69 47868.23 2016-10-14 11:33:36.000 288 21185.17 166.37 42924.69 47868.22 2016-10-14 11:33:37.000 288 21185.14 166.36 42924.67 47868.22 2016-10-14 11:33:38.000 288 21185.13 166.32 42924.70 47868.23 2016-10-14 11:33:39.000 288 21185.12 166.32 42924.72 47868.22 2016-10-14 11:33:40.000 288 21185.11 166.32 42924.69 47868.20 2016-10-14 11:33:41.000 288 21185.13 166.37 42924.66 47868.18 2016-10-14 11:33:42.000 288 21185.13 166.37 42924.65 47868.18 2016-10-14 11:33:43.000 288 21185.13 166.35 42924.66 47868.16 2016-10-14 11:33:44.000 288 21185.17 166.32 42924.67 47868.17 2016-10-14 11:33:45.000 288 21185.23 166.29 42924.72 47868.22 2016-10-14 11:33:46.000 288 21185.30 166.25 42924.74 47868.28 2016-10-14 11:33:47.000 288 21185.35 166.22 42924.79 47868.28 2016-10-14 11:33:48.000 288 21185.39 166.25 42924.81 47868.35 2016-10-14 11:33:49.000 288 21185.42 166.24 42924.82 47868.38 2016-10-14 11:33:50.000 288 21185.43 166.23 42924.81 47868.42 2016-10-14 11:33:51.000 288 21185.44 166.18 42924.81 47868.44 2016-10-14 11:33:52.000 288 21185.45 166.17 42924.84 47868.45 2016-10-14 11:33:53.000 288 21185.47 166.16 42924.87 47868.49 2016-10-14 11:33:54.000 288 21185.44 166.16 42924.87 47868.48 2016-10-14 11:33:55.000 288 21185.46 166.19 42924.86 47868.52 2016-10-14 11:33:56.000 288 21185.47 166.22 42924.84 47868.50 2016-10-14 11:33:57.000 288 21185.44 166.28 42924.83 47868.52 2016-10-14 11:33:58.000 288 21185.41 166.31 42924.79 47868.51 2016-10-14 11:33:59.000 288 21185.39 166.31 42924.85 47868.49 2016-10-14 11:34:00.000 288 21185.35 166.35 42924.86 47868.46 2016-10-14 11:34:01.000 288 21185.31 166.43 42924.85 47868.46 2016-10-14 11:34:02.000 288 21185.30 166.50 42924.83 47868.43 2016-10-14 11:34:03.000 288 21185.28 166.57 42924.78 47868.39 2016-10-14 11:34:04.000 288 21185.30 166.59 42924.74 47868.36 2016-10-14 11:34:05.000 288 21185.32 166.63 42924.71 47868.36 2016-10-14 11:34:06.000 288 21185.35 166.61 42924.73 47868.34 2016-10-14 11:34:07.000 288 21185.34 166.62 42924.72 47868.34 2016-10-14 11:34:08.000 288 21185.35 166.66 42924.67 47868.33 2016-10-14 11:34:09.000 288 21185.35 166.75 42924.64 47868.29 2016-10-14 11:34:10.000 288 21185.35 166.78 42924.58 47868.29 2016-10-14 11:34:11.000 288 21185.32 166.78 42924.54 47868.25 2016-10-14 11:34:12.000 288 21185.33 166.75 42924.57 47868.19 2016-10-14 11:34:13.000 288 21185.32 166.73 42924.56 47868.19 2016-10-14 11:34:14.000 288 21185.34 166.72 42924.55 47868.19 2016-10-14 11:34:15.000 288 21185.34 166.69 42924.56 47868.22 2016-10-14 11:34:16.000 288 21185.34 166.69 42924.58 47868.23 2016-10-14 11:34:17.000 288 21185.31 166.68 42924.64 47868.23 2016-10-14 11:34:18.000 288 21185.32 166.69 42924.65 47868.27 2016-10-14 11:34:19.000 288 21185.33 166.70 42924.66 47868.28 2016-10-14 11:34:20.000 288 21185.35 166.70 42924.68 47868.29 2016-10-14 11:34:21.000 288 21185.38 166.71 42924.70 47868.30 2016-10-14 11:34:22.000 288 21185.46 166.71 42924.69 47868.35 2016-10-14 11:34:23.000 288 21185.51 166.66 42924.74 47868.38 2016-10-14 11:34:24.000 288 21185.52 166.60 42924.81 47868.46 2016-10-14 11:34:25.000 288 21185.59 166.60 42924.86 47868.54 2016-10-14 11:34:26.000 288 21185.63 166.61 42924.92 47868.57 2016-10-14 11:34:27.000 288 21185.61 166.70 42924.91 47868.64 2016-10-14 11:34:28.000 288 21185.60 166.78 42924.92 47868.63 2016-10-14 11:34:29.000 288 21185.59 166.82 42924.92 47868.65 2016-10-14 11:34:30.000 288 21185.56 166.89 42924.91 47868.63 2016-10-14 11:34:31.000 288 21185.59 166.92 42924.88 47868.58 2016-10-14 11:34:32.000 288 21185.58 166.93 42924.87 47868.57 2016-10-14 11:34:33.000 288 21185.63 166.94 42924.88 47868.57 2016-10-14 11:34:34.000 288 21185.67 166.91 42924.88 47868.59 2016-10-14 11:34:35.000 288 21185.71 166.87 42924.89 47868.59 2016-10-14 11:34:36.000 288 21185.76 166.80 42924.93 47868.69 2016-10-14 11:34:37.000 288 21185.79 166.77 42925.00 47868.70 2016-10-14 11:34:38.000 288 21185.80 166.76 42925.03 47868.79 2016-10-14 11:34:39.000 288 21185.78 166.75 42925.05 47868.82 2016-10-14 11:34:40.000 288 21185.81 166.74 42925.06 47868.86 2016-10-14 11:34:41.000 288 21185.81 166.75 42925.10 47868.88 2016-10-14 11:34:42.000 288 21185.84 166.80 42925.12 47868.89 2016-10-14 11:34:43.000 288 21185.86 166.86 42925.10 47868.90 2016-10-14 11:34:44.000 288 21185.87 166.90 42925.09 47868.94 2016-10-14 11:34:45.000 288 21185.91 166.91 42925.10 47868.90 2016-10-14 11:34:46.000 288 21185.90 166.97 42925.09 47868.93 2016-10-14 11:34:47.000 288 21185.90 167.01 42925.05 47868.90 2016-10-14 11:34:48.000 288 21185.89 167.04 42925.01 47868.90 2016-10-14 11:34:49.000 288 21185.86 167.05 42925.03 47868.88 2016-10-14 11:34:50.000 288 21185.86 167.07 42925.03 47868.86 2016-10-14 11:34:51.000 288 21185.86 167.09 42925.02 47868.88 2016-10-14 11:34:52.000 288 21185.88 167.10 42925.01 47868.84 2016-10-14 11:34:53.000 288 21185.82 167.16 42925.00 47868.83 2016-10-14 11:34:54.000 288 21185.78 167.20 42925.00 47868.81 2016-10-14 11:34:55.000 288 21185.76 167.24 42924.99 47868.76 2016-10-14 11:34:56.000 288 21185.72 167.28 42924.94 47868.76 2016-10-14 11:34:57.000 288 21185.69 167.30 42924.91 47868.72 2016-10-14 11:34:58.000 288 21185.67 167.34 42924.91 47868.67 2016-10-14 11:34:59.000 288 21185.65 167.36 42924.88 47868.67 2016-10-14 11:35:00.000 288 21185.60 167.36 42924.87 47868.62 2016-10-14 11:35:01.000 288 21185.58 167.39 42924.84 47868.60 2016-10-14 11:35:02.000 288 21185.54 167.43 42924.81 47868.58 2016-10-14 11:35:03.000 288 21185.53 167.42 42924.79 47868.52 2016-10-14 11:35:04.000 288 21185.49 167.39 42924.80 47868.50 2016-10-14 11:35:05.000 288 21185.49 167.36 42924.82 47868.48 2016-10-14 11:35:06.000 288 21185.49 167.34 42924.82 47868.49 2016-10-14 11:35:07.000 288 21185.49 167.30 42924.83 47868.49 2016-10-14 11:35:08.000 288 21185.51 167.27 42924.86 47868.51 2016-10-14 11:35:09.000 288 21185.52 167.27 42924.89 47868.52 2016-10-14 11:35:10.000 288 21185.50 167.27 42924.87 47868.53 2016-10-14 11:35:11.000 288 21185.51 167.25 42924.88 47868.55 2016-10-14 11:35:12.000 288 21185.49 167.25 42924.88 47868.58 2016-10-14 11:35:13.000 288 21185.50 167.28 42924.91 47868.58 2016-10-14 11:35:14.000 288 21185.49 167.27 42924.92 47868.58 2016-10-14 11:35:15.000 288 21185.46 167.28 42924.91 47868.58 2016-10-14 11:35:16.000 288 21185.46 167.30 42924.92 47868.57 2016-10-14 11:35:17.000 288 21185.44 167.29 42924.96 47868.60 2016-10-14 11:35:18.000 288 21185.43 167.28 42924.97 47868.57 2016-10-14 11:35:19.000 288 21185.41 167.28 42924.96 47868.58 2016-10-14 11:35:20.000 288 21185.40 167.30 42924.97 47868.56 2016-10-14 11:35:21.000 288 21185.43 167.33 42924.97 47868.59 2016-10-14 11:35:22.000 288 21185.45 167.33 42924.97 47868.61 2016-10-14 11:35:23.000 288 21185.47 167.31 42924.99 47868.61 2016-10-14 11:35:24.000 288 21185.47 167.32 42925.00 47868.63 2016-10-14 11:35:25.000 288 21185.44 167.28 42925.01 47868.64 2016-10-14 11:35:26.000 288 21185.46 167.31 42925.05 47868.66 2016-10-14 11:35:27.000 288 21185.46 167.33 42925.07 47868.67 2016-10-14 11:35:28.000 288 21185.48 167.36 42925.07 47868.69 2016-10-14 11:35:29.000 288 21185.49 167.37 42925.05 47868.72 2016-10-14 11:35:30.000 288 21185.51 167.44 42925.04 47868.71 2016-10-14 11:35:31.000 288 21185.52 167.47 42925.03 47868.69 2016-10-14 11:35:32.000 288 21185.54 167.43 42925.03 47868.70 2016-10-14 11:35:33.000 288 21185.56 167.38 42925.06 47868.68 2016-10-14 11:35:34.000 288 21185.54 167.33 42925.11 47868.73 2016-10-14 11:35:35.000 288 21185.54 167.31 42925.13 47868.75 2016-10-14 11:35:36.000 288 21185.56 167.29 42925.16 47868.82 2016-10-14 11:35:37.000 288 21185.58 167.27 42925.20 47868.80 2016-10-14 11:35:38.000 288 21185.60 167.28 42925.21 47868.84 2016-10-14 11:35:39.000 288 21185.63 167.30 42925.23 47868.91 2016-10-14 11:35:40.000 288 21185.60 167.33 42925.23 47868.89 2016-10-14 11:35:41.000 288 21185.59 167.34 42925.28 47868.91 2016-10-14 11:35:42.000 288 21185.57 167.34 42925.27 47868.94 2016-10-14 11:35:43.000 288 21185.55 167.39 42925.26 47868.90 2016-10-14 11:35:44.000 288 21185.54 167.42 42925.27 47868.90 2016-10-14 11:35:45.000 288 21185.55 167.43 42925.27 47868.91 2016-10-14 11:35:46.000 288 21185.51 167.45 42925.26 47868.88 2016-10-14 11:35:47.000 288 21185.50 167.43 42925.27 47868.88 2016-10-14 11:35:48.000 288 21185.49 167.42 42925.27 47868.86 2016-10-14 11:35:49.000 288 21185.45 167.42 42925.23 47868.86 2016-10-14 11:35:50.000 288 21185.47 167.45 42925.18 47868.82 2016-10-14 11:35:51.000 288 21185.49 167.50 42925.20 47868.85 2016-10-14 11:35:52.000 288 21185.51 167.47 42925.20 47868.84 2016-10-14 11:35:53.000 288 21185.48 167.47 42925.16 47868.79 2016-10-14 11:35:54.000 288 21185.49 167.49 42925.16 47868.82 2016-10-14 11:35:55.000 288 21185.51 167.49 42925.12 47868.80 2016-10-14 11:35:56.000 288 21185.57 167.49 42925.14 47868.80 2016-10-14 11:35:57.000 288 21185.61 167.44 42925.16 47868.82 2016-10-14 11:35:58.000 288 21185.68 167.45 42925.15 47868.84 2016-10-14 11:35:59.000 288 21185.66 167.50 42925.14 47868.85 2016-10-14 11:36:00.000 288 21185.66 167.49 42925.11 47868.84 2016-10-14 11:36:01.000 288 21185.67 167.51 42925.10 47868.80 2016-10-14 11:36:02.000 288 21185.66 167.51 42925.06 47868.80 2016-10-14 11:36:03.000 288 21185.67 167.50 42925.05 47868.77 2016-10-14 11:36:04.000 288 21185.70 167.47 42925.02 47868.77 2016-10-14 11:36:05.000 288 21185.70 167.48 42925.03 47868.79 2016-10-14 11:36:06.000 288 21185.72 167.49 42925.03 47868.76 2016-10-14 11:36:07.000 288 21185.72 167.53 42925.04 47868.78 2016-10-14 11:36:08.000 288 21185.74 167.51 42925.04 47868.78 2016-10-14 11:36:09.000 288 21185.71 167.53 42925.04 47868.77 2016-10-14 11:36:10.000 288 21185.71 167.53 42924.99 47868.76 2016-10-14 11:36:11.000 288 21185.71 167.55 42924.98 47868.72 2016-10-14 11:36:12.000 288 21185.69 167.55 42924.98 47868.69 2016-10-14 11:36:13.000 288 21185.71 167.55 42924.93 47868.73 2016-10-14 11:36:14.000 288 21185.74 167.54 42924.96 47868.72 2016-10-14 11:36:15.000 288 21185.73 167.55 42924.96 47868.72 2016-10-14 11:36:16.000 288 21185.71 167.56 42924.97 47868.71 2016-10-14 11:36:17.000 288 21185.69 167.55 42924.98 47868.71 2016-10-14 11:36:18.000 288 21185.67 167.55 42924.98 47868.71 2016-10-14 11:36:19.000 288 21185.65 167.56 42924.97 47868.67 2016-10-14 11:36:20.000 288 21185.60 167.57 42924.96 47868.69 2016-10-14 11:36:21.000 288 21185.57 167.58 42924.97 47868.65 2016-10-14 11:36:22.000 288 21185.58 167.60 42924.96 47868.66 2016-10-14 11:36:23.000 288 21185.56 167.60 42924.94 47868.66 2016-10-14 11:36:24.000 288 21185.59 167.55 42924.89 47868.62 2016-10-14 11:36:25.000 288 21185.63 167.50 42924.96 47868.64 2016-10-14 11:36:26.000 288 21185.65 167.47 42924.99 47868.67 2016-10-14 11:36:27.000 288 21185.70 167.47 42924.97 47868.75 2016-10-14 11:36:28.000 288 21185.73 167.48 42925.00 47868.76 2016-10-14 11:36:29.000 288 21185.75 167.48 42925.04 47868.80 2016-10-14 11:36:30.000 288 21185.77 167.48 42925.02 47868.82 2016-10-14 11:36:31.000 288 21185.79 167.50 42925.03 47868.79 2016-10-14 11:36:32.000 288 21185.80 167.52 42925.04 47868.80 2016-10-14 11:36:33.000 288 21185.83 167.52 42925.05 47868.83 2016-10-14 11:36:34.000 288 21185.83 167.54 42925.04 47868.83 2016-10-14 11:36:35.000 288 21185.82 167.54 42925.02 47868.83 2016-10-14 11:36:36.000 288 21185.83 167.56 42925.04 47868.83 2016-10-14 11:36:37.000 288 21185.89 167.55 42925.05 47868.84 2016-10-14 11:36:38.000 288 21185.93 167.55 42925.10 47868.86 2016-10-14 11:36:39.000 288 21185.93 167.55 42925.09 47868.87 2016-10-14 11:36:40.000 288 21185.93 167.56 42925.08 47868.90 2016-10-14 11:36:41.000 288 21185.96 167.56 42925.09 47868.93 2016-10-14 11:36:42.000 288 21185.95 167.58 42925.10 47868.95 2016-10-14 11:36:43.000 288 21185.95 167.57 42925.10 47868.97 2016-10-14 11:36:44.000 288 21185.97 167.58 42925.08 47868.99 2016-10-14 11:36:45.000 288 21185.99 167.65 42925.07 47868.98 2016-10-14 11:36:46.000 288 21185.98 167.70 42925.10 47868.97 2016-10-14 11:36:47.000 288 21185.95 167.72 42925.09 47868.96 2016-10-14 11:36:48.000 288 21185.97 167.73 42925.09 47868.94 2016-10-14 11:36:49.000 288 21185.96 167.73 42925.09 47868.92 2016-10-14 11:36:50.000 288 21185.94 167.72 42925.08 47868.94 2016-10-14 11:36:51.000 288 21185.95 167.75 42925.08 47868.91 2016-10-14 11:36:52.000 288 21185.96 167.82 42925.07 47868.93 2016-10-14 11:36:53.000 288 21185.93 167.83 42925.05 47868.91 2016-10-14 11:36:54.000 288 21185.94 167.83 42925.05 47868.89 2016-10-14 11:36:55.000 288 21185.92 167.85 42925.07 47868.88 2016-10-14 11:36:56.000 288 21185.90 167.88 42925.04 47868.87 2016-10-14 11:36:57.000 288 21185.88 167.90 42925.05 47868.87 2016-10-14 11:36:58.000 288 21185.91 167.90 42925.02 47868.84 2016-10-14 11:36:59.000 288 21185.91 167.89 42925.02 47868.85 2016-10-14 11:37:00.000 288 21185.90 167.84 42925.04 47868.85 2016-10-14 11:37:01.000 288 21185.93 167.84 42925.05 47868.86 2016-10-14 11:37:02.000 288 21185.92 167.86 42925.04 47868.87 2016-10-14 11:37:03.000 288 21185.90 167.87 42925.03 47868.87 2016-10-14 11:37:04.000 288 21185.91 167.90 42924.96 47868.86 2016-10-14 11:37:05.000 288 21185.91 167.87 42925.00 47868.83 2016-10-14 11:37:06.000 288 21185.87 167.89 42925.01 47868.80 2016-10-14 11:37:07.000 288 21185.88 167.96 42925.01 47868.81 2016-10-14 11:37:08.000 288 21185.87 168.00 42924.95 47868.78 2016-10-14 11:37:09.000 288 21185.87 168.07 42924.85 47868.76 2016-10-14 11:37:10.000 288 21185.89 168.12 42924.79 47868.68 2016-10-14 11:37:11.000 288 21185.87 168.17 42924.73 47868.64 2016-10-14 11:37:12.000 288 21185.84 168.18 42924.70 47868.60 2016-10-14 11:37:13.000 288 21185.81 168.18 42924.69 47868.49 2016-10-14 11:37:14.000 288 21185.80 168.14 42924.63 47868.49 2016-10-14 11:37:15.000 288 21185.78 168.09 42924.63 47868.44 2016-10-14 11:37:16.000 288 21185.79 168.05 42924.63 47868.45 2016-10-14 11:37:17.000 288 21185.75 167.98 42924.66 47868.46 2016-10-14 11:37:18.000 288 21185.74 167.92 42924.72 47868.49 2016-10-14 11:37:19.000 288 21185.70 167.85 42924.79 47868.50 2016-10-14 11:37:20.000 288 21185.66 167.85 42924.85 47868.52 2016-10-14 11:37:21.000 288 21185.64 167.85 42924.83 47868.52 2016-10-14 11:37:22.000 288 21185.65 167.86 42924.82 47868.56 2016-10-14 11:37:23.000 288 21185.66 167.88 42924.79 47868.54 2016-10-14 11:37:24.000 288 21185.68 167.89 42924.80 47868.53 2016-10-14 11:37:25.000 288 21185.69 167.86 42924.78 47868.52 2016-10-14 11:37:26.000 288 21185.72 167.85 42924.76 47868.51 2016-10-14 11:37:27.000 288 21185.72 167.84 42924.76 47868.53 2016-10-14 11:37:28.000 288 21185.68 167.81 42924.75 47868.53 2016-10-14 11:37:29.000 288 21185.67 167.82 42924.74 47868.51 2016-10-14 11:37:30.000 288 21185.68 167.79 42924.77 47868.51 2016-10-14 11:37:31.000 288 21185.71 167.76 42924.80 47868.52 2016-10-14 11:37:32.000 288 21185.72 167.73 42924.85 47868.52 2016-10-14 11:37:33.000 288 21185.73 167.71 42924.86 47868.55 2016-10-14 11:37:34.000 288 21185.76 167.69 42924.92 47868.57 2016-10-14 11:37:35.000 288 21185.80 167.67 42924.90 47868.60 2016-10-14 11:37:36.000 288 21185.83 167.69 42924.92 47868.61 2016-10-14 11:37:37.000 288 21185.79 167.71 42924.95 47868.61 2016-10-14 11:37:38.000 288 21185.77 167.73 42924.90 47868.62 2016-10-14 11:37:39.000 288 21185.78 167.72 42924.86 47868.63 2016-10-14 11:37:40.000 288 21185.76 167.72 42924.84 47868.58 2016-10-14 11:37:41.000 288 21185.71 167.70 42924.82 47868.57 2016-10-14 11:37:42.000 288 21185.72 167.69 42924.80 47868.57 2016-10-14 11:37:43.000 288 21185.70 167.66 42924.81 47868.57 2016-10-14 11:37:44.000 288 21185.68 167.64 42924.84 47868.57 2016-10-14 11:37:45.000 288 21185.69 167.69 42924.81 47868.54 2016-10-14 11:37:46.000 288 21185.65 167.74 42924.80 47868.52 2016-10-14 11:37:47.000 288 21185.62 167.74 42924.79 47868.51 2016-10-14 11:37:48.000 288 21185.66 167.74 42924.77 47868.50 2016-10-14 11:37:49.000 288 21185.68 167.74 42924.71 47868.48 2016-10-14 11:37:50.000 288 21185.63 167.70 42924.72 47868.48 2016-10-14 11:37:51.000 288 21185.60 167.63 42924.74 47868.45 2016-10-14 11:37:52.000 288 21185.59 167.59 42924.73 47868.44 2016-10-14 11:37:53.000 288 21185.57 167.58 42924.71 47868.43 2016-10-14 11:37:54.000 288 21185.57 167.56 42924.70 47868.44 2016-10-14 11:37:55.000 288 21185.60 167.53 42924.71 47868.41 2016-10-14 11:37:56.000 288 21185.59 167.52 42924.71 47868.42 2016-10-14 11:37:57.000 288 21185.60 167.52 42924.74 47868.44 2016-10-14 11:37:58.000 288 21185.62 167.52 42924.74 47868.42 2016-10-14 11:37:59.000 288 21185.61 167.49 42924.74 47868.46 2016-10-14 11:38:00.000 288 21185.62 167.44 42924.77 47868.45 2016-10-14 11:38:01.000 288 21185.62 167.39 42924.78 47868.48 2016-10-14 11:38:02.000 288 21185.63 167.39 42924.85 47868.51 2016-10-14 11:38:03.000 288 21185.67 167.42 42924.89 47868.57 2016-10-14 11:38:04.000 288 21185.71 167.42 42924.92 47868.61 2016-10-14 11:38:05.000 288 21185.76 167.44 42924.94 47868.65 2016-10-14 11:38:06.000 288 21185.83 167.50 42924.95 47868.66 2016-10-14 11:38:07.000 288 21185.89 167.54 42924.91 47868.71 2016-10-14 11:38:08.000 288 21185.92 167.52 42924.91 47868.73 2016-10-14 11:38:09.000 288 21185.95 167.53 42924.92 47868.76 2016-10-14 11:38:10.000 288 21185.99 167.55 42924.90 47868.73 2016-10-14 11:38:11.000 288 21186.01 167.59 42924.91 47868.76 2016-10-14 11:38:12.000 288 21186.02 167.61 42924.91 47868.74 2016-10-14 11:38:13.000 288 21186.02 167.64 42924.91 47868.78 2016-10-14 11:38:14.000 288 21186.02 167.63 42924.91 47868.76 2016-10-14 11:38:15.000 288 21186.04 167.64 42924.93 47868.77 2016-10-14 11:38:16.000 288 21186.06 167.64 42924.94 47868.77 2016-10-14 11:38:17.000 288 21186.04 167.63 42924.93 47868.77 2016-10-14 11:38:18.000 288 21186.03 167.63 42924.93 47868.80 2016-10-14 11:38:19.000 288 21186.04 167.64 42924.96 47868.81 2016-10-14 11:38:20.000 288 21186.05 167.65 42924.95 47868.81 2016-10-14 11:38:21.000 288 21186.07 167.64 42924.95 47868.83 2016-10-14 11:38:22.000 288 21186.09 167.67 42924.95 47868.81 2016-10-14 11:38:23.000 288 21186.08 167.70 42924.93 47868.81 2016-10-14 11:38:24.000 288 21186.06 167.70 42924.95 47868.82 2016-10-14 11:38:25.000 288 21186.09 167.71 42924.96 47868.85 2016-10-14 11:38:26.000 288 21186.12 167.72 42924.96 47868.83 2016-10-14 11:38:27.000 288 21186.13 167.69 42924.94 47868.85 2016-10-14 11:38:28.000 288 21186.16 167.66 42925.01 47868.84 2016-10-14 11:38:29.000 288 21186.21 167.57 42925.03 47868.90 2016-10-14 11:38:30.000 288 21186.21 167.47 42925.09 47868.96 2016-10-14 11:38:31.000 288 21186.19 167.39 42925.16 47869.01 2016-10-14 11:38:32.000 288 21186.23 167.37 42925.26 47869.10 2016-10-14 11:38:33.000 288 21186.28 167.40 42925.29 47869.16 2016-10-14 11:38:34.000 288 21186.31 167.42 42925.33 47869.22 2016-10-14 11:38:35.000 288 21186.29 167.47 42925.34 47869.26 2016-10-14 11:38:36.000 288 21186.31 167.51 42925.36 47869.29 2016-10-14 11:38:37.000 288 21186.33 167.51 42925.36 47869.30 2016-10-14 11:38:38.000 288 21186.33 167.51 42925.38 47869.34 2016-10-14 11:38:39.000 288 21186.28 167.55 42925.37 47869.32 2016-10-14 11:38:40.000 288 21186.25 167.63 42925.34 47869.30 2016-10-14 11:38:41.000 288 21186.21 167.72 42925.32 47869.29 2016-10-14 11:38:42.000 288 21186.17 167.72 42925.26 47869.21 2016-10-14 11:38:43.000 288 21186.17 167.74 42925.20 47869.14 2016-10-14 11:38:44.000 288 21186.16 167.74 42925.18 47869.11 2016-10-14 11:38:45.000 288 21186.17 167.72 42925.16 47869.07 2016-10-14 11:38:46.000 288 21186.19 167.72 42925.17 47869.05 2016-10-14 11:38:47.000 288 21186.22 167.71 42925.12 47869.04 2016-10-14 11:38:48.000 288 21186.22 167.72 42925.11 47869.07 2016-10-14 11:38:49.000 288 21186.23 167.73 42925.09 47869.04 2016-10-14 11:38:50.000 288 21186.25 167.72 42925.08 47869.02 2016-10-14 11:38:51.000 288 21186.27 167.72 42925.07 47869.05 2016-10-14 11:38:52.000 288 21186.22 167.79 42925.09 47868.99 2016-10-14 11:38:53.000 288 21186.18 167.90 42925.03 47868.99 2016-10-14 11:38:54.000 288 21186.14 167.98 42924.95 47868.92 2016-10-14 11:38:55.000 288 21186.11 167.98 42924.89 47868.83 2016-10-14 11:38:56.000 288 21186.16 167.99 42924.85 47868.80 2016-10-14 11:38:57.000 288 21186.16 167.98 42924.85 47868.76 2016-10-14 11:38:58.000 288 21186.19 167.98 42924.84 47868.76 2016-10-14 11:38:59.000 288 21186.19 167.98 42924.81 47868.73 2016-10-14 11:39:00.000 288 21186.19 167.95 42924.79 47868.74 2016-10-14 11:39:01.000 288 21186.22 167.94 42924.80 47868.70 2016-10-14 11:39:02.000 288 21186.27 167.92 42924.82 47868.76 2016-10-14 11:39:03.000 288 21186.30 167.88 42924.81 47868.77 2016-10-14 11:39:04.000 288 21186.30 167.87 42924.80 47868.77 2016-10-14 11:39:05.000 288 21186.31 167.89 42924.80 47868.78 2016-10-14 11:39:06.000 288 21186.30 167.89 42924.82 47868.79 2016-10-14 11:39:07.000 288 21186.31 167.87 42924.81 47868.80 2016-10-14 11:39:08.000 288 21186.33 167.87 42924.83 47868.82 2016-10-14 11:39:09.000 288 21186.36 167.91 42924.82 47868.81 2016-10-14 11:39:10.000 288 21186.37 167.89 42924.80 47868.83 2016-10-14 11:39:11.000 288 21186.40 167.94 42924.81 47868.84 2016-10-14 11:39:12.000 288 21186.40 167.94 42924.77 47868.81 2016-10-14 11:39:13.000 288 21186.41 167.87 42924.77 47868.84 2016-10-14 11:39:14.000 288 21186.41 167.83 42924.80 47868.85 2016-10-14 11:39:15.000 288 21186.36 167.81 42924.82 47868.81 2016-10-14 11:39:16.000 288 21186.34 167.79 42924.83 47868.85 2016-10-14 11:39:17.000 288 21186.34 167.77 42924.82 47868.85 2016-10-14 11:39:18.000 288 21186.37 167.71 42924.86 47868.85 2016-10-14 11:39:19.000 288 21186.38 167.70 42924.89 47868.89 2016-10-14 11:39:20.000 288 21186.36 167.63 42924.90 47868.87 2016-10-14 11:39:21.000 288 21186.33 167.59 42924.92 47868.92 2016-10-14 11:39:22.000 288 21186.31 167.57 42924.93 47868.93 2016-10-14 11:39:23.000 288 21186.32 167.58 42924.96 47868.92 2016-10-14 11:39:24.000 288 21186.32 167.61 42924.98 47868.96 2016-10-14 11:39:25.000 288 21186.32 167.60 42924.99 47868.96 2016-10-14 11:39:26.000 288 21186.32 167.56 42924.99 47868.98 2016-10-14 11:39:27.000 288 21186.34 167.60 42924.99 47868.98 2016-10-14 11:39:28.000 288 21186.34 167.59 42924.99 47868.99 2016-10-14 11:39:29.000 288 21186.35 167.61 42924.99 47868.98 2016-10-14 11:39:30.000 288 21186.33 167.67 42924.98 47868.99 2016-10-14 11:39:31.000 288 21186.33 167.69 42924.95 47868.96 2016-10-14 11:39:32.000 288 21186.34 167.68 42924.94 47868.95 2016-10-14 11:39:33.000 288 21186.32 167.65 42924.94 47868.93 2016-10-14 11:39:34.000 288 21186.34 167.65 42924.94 47868.96 2016-10-14 11:39:35.000 288 21186.38 167.60 42924.99 47868.95 2016-10-14 11:39:36.000 288 21186.41 167.57 42924.98 47869.00 2016-10-14 11:39:37.000 288 21186.44 167.52 42924.95 47868.96 2016-10-14 11:39:38.000 288 21186.43 167.51 42924.98 47869.01 2016-10-14 11:39:39.000 288 21186.45 167.48 42925.02 47869.03 2016-10-14 11:39:40.000 288 21186.47 167.42 42925.03 47869.03 2016-10-14 11:39:41.000 288 21186.48 167.40 42925.04 47869.08 2016-10-14 11:39:42.000 288 21186.46 167.38 42925.06 47869.09 2016-10-14 11:39:43.000 288 21186.45 167.36 42925.05 47869.10 2016-10-14 11:39:44.000 288 21186.45 167.38 42925.07 47869.09 2016-10-14 11:39:45.000 288 21186.44 167.38 42925.05 47869.08 2016-10-14 11:39:46.000 288 21186.42 167.38 42925.05 47869.08 2016-10-14 11:39:47.000 288 21186.39 167.40 42925.07 47869.06 2016-10-14 11:39:48.000 288 21186.38 167.39 42925.05 47869.05 2016-10-14 11:39:49.000 288 21186.38 167.37 42925.07 47869.04 2016-10-14 11:39:50.000 288 21186.38 167.38 42925.05 47869.03 2016-10-14 11:39:51.000 288 21186.36 167.38 42925.03 47869.04 2016-10-14 11:39:52.000 288 21186.33 167.40 42925.02 47869.06 2016-10-14 11:39:53.000 288 21186.31 167.40 42925.02 47869.03 2016-10-14 11:39:54.000 288 21186.32 167.38 42925.06 47869.03 2016-10-14 11:39:55.000 288 21186.32 167.39 42925.07 47869.03 2016-10-14 11:39:56.000 288 21186.33 167.40 42925.02 47869.02 2016-10-14 11:39:57.000 288 21186.34 167.38 42925.03 47869.02 2016-10-14 11:39:58.000 288 21186.35 167.33 42925.02 47869.02 2016-10-14 11:39:59.000 288 21186.34 167.31 42925.02 47869.03 2016-10-14 11:40:00.000 288 21186.34 167.32 42925.03 47869.02 2016-10-14 11:40:01.000 288 21186.32 167.29 42925.05 47869.04 2016-10-14 11:40:02.000 288 21186.29 167.32 42925.03 47869.04 2016-10-14 11:40:03.000 288 21186.25 167.33 42925.02 47869.02 2016-10-14 11:40:04.000 288 21186.20 167.31 42925.02 47868.98 2016-10-14 11:40:05.000 288 21186.19 167.27 42925.05 47868.95 2016-10-14 11:40:06.000 288 21186.13 167.25 42925.05 47868.95 2016-10-14 11:40:07.000 288 21186.08 167.24 42925.06 47868.91 2016-10-14 11:40:08.000 288 21186.08 167.24 42925.04 47868.92 2016-10-14 11:40:09.000 288 21186.09 167.26 42925.03 47868.93 2016-10-14 11:40:10.000 288 21186.12 167.26 42925.02 47868.92 2016-10-14 11:40:11.000 288 21186.07 167.25 42925.01 47868.89 2016-10-14 11:40:12.000 288 21186.05 167.24 42925.01 47868.91 2016-10-14 11:40:13.000 288 21186.06 167.23 42925.00 47868.88 2016-10-14 11:40:14.000 288 21186.09 167.21 42924.98 47868.88 2016-10-14 11:40:15.000 288 21186.10 167.18 42924.97 47868.88 2016-10-14 11:40:16.000 288 21186.08 167.17 42924.97 47868.87 2016-10-14 11:40:17.000 288 21186.10 167.15 42924.96 47868.88 2016-10-14 11:40:18.000 288 21186.07 167.13 42924.96 47868.89 2016-10-14 11:40:19.000 288 21186.06 167.10 42924.98 47868.86 2016-10-14 11:40:20.000 288 21186.06 167.10 42924.97 47868.89 2016-10-14 11:40:21.000 288 21186.10 167.11 42924.97 47868.88 2016-10-14 11:40:22.000 288 21186.10 167.13 42924.97 47868.86 2016-10-14 11:40:23.000 288 21186.06 167.19 42924.92 47868.87 2016-10-14 11:40:24.000 288 21186.06 167.20 42924.88 47868.84 2016-10-14 11:40:25.000 288 21186.06 167.18 42924.89 47868.82 2016-10-14 11:40:26.000 288 21186.03 167.19 42924.88 47868.76 2016-10-14 11:40:27.000 288 21186.05 167.15 42924.86 47868.77 2016-10-14 11:40:28.000 288 21186.05 167.13 42924.85 47868.76 2016-10-14 11:40:29.000 288 21186.03 167.14 42924.84 47868.75 2016-10-14 11:40:30.000 288 21186.04 167.14 42924.87 47868.77 2016-10-14 11:40:31.000 288 21186.05 167.15 42924.87 47868.75 2016-10-14 11:40:32.000 288 21186.07 167.13 42924.87 47868.75 2016-10-14 11:40:33.000 288 21186.02 167.09 42924.89 47868.76 2016-10-14 11:40:34.000 288 21185.98 167.10 42924.88 47868.76 2016-10-14 11:40:35.000 288 21185.99 167.07 42924.91 47868.76 2016-10-14 11:40:36.000 288 21186.01 167.06 42924.97 47868.80 2016-10-14 11:40:37.000 288 21186.01 167.06 42924.96 47868.79 2016-10-14 11:40:38.000 288 21186.01 167.04 42925.00 47868.82 2016-10-14 11:40:39.000 288 21186.01 167.06 42924.97 47868.83 2016-10-14 11:40:40.000 288 21186.02 167.06 42924.99 47868.85 2016-10-14 11:40:41.000 288 21186.05 167.11 42924.97 47868.86 2016-10-14 11:40:42.000 288 21186.05 167.15 42925.00 47868.87 2016-10-14 11:40:43.000 288 21186.04 167.16 42925.02 47868.88 2016-10-14 11:40:44.000 288 21186.07 167.14 42925.01 47868.85 2016-10-14 11:40:45.000 288 21186.11 167.14 42925.00 47868.86 2016-10-14 11:40:46.000 288 21186.14 167.13 42925.02 47868.87 2016-10-14 11:40:47.000 288 21186.16 167.12 42925.02 47868.91 2016-10-14 11:40:48.000 288 21186.17 167.13 42925.02 47868.92 2016-10-14 11:40:49.000 288 21186.18 167.16 42925.01 47868.95 2016-10-14 11:40:50.000 288 21186.17 167.22 42924.97 47868.91 2016-10-14 11:40:51.000 288 21186.18 167.24 42924.98 47868.92 2016-10-14 11:40:52.000 288 21186.20 167.27 42924.95 47868.92 2016-10-14 11:40:53.000 288 21186.24 167.27 42924.96 47868.94 2016-10-14 11:40:54.000 288 21186.22 167.27 42924.97 47868.92 2016-10-14 11:40:55.000 288 21186.20 167.32 42924.95 47868.91 2016-10-14 11:40:56.000 288 21186.17 167.36 42924.94 47868.92 2016-10-14 11:40:57.000 288 21186.15 167.39 42924.91 47868.89 2016-10-14 11:40:58.000 288 21186.13 167.41 42924.92 47868.85 2016-10-14 11:40:59.000 288 21186.13 167.42 42924.89 47868.82 2016-10-14 11:41:00.000 288 21186.13 167.43 42924.89 47868.81 2016-10-14 11:41:01.000 288 21186.14 167.46 42924.84 47868.80 2016-10-14 11:41:02.000 288 21186.15 167.45 42924.82 47868.77 2016-10-14 11:41:03.000 288 21186.13 167.44 42924.83 47868.76 2016-10-14 11:41:04.000 288 21186.14 167.43 42924.82 47868.74 2016-10-14 11:41:05.000 288 21186.12 167.42 42924.83 47868.76 2016-10-14 11:41:06.000 288 21186.10 167.42 42924.85 47868.75 2016-10-14 11:41:07.000 288 21186.12 167.40 42924.83 47868.77 2016-10-14 11:41:08.000 288 21186.18 167.33 42924.85 47868.79 2016-10-14 11:41:09.000 288 21186.14 167.32 42924.91 47868.82 2016-10-14 11:41:10.000 288 21186.17 167.31 42924.91 47868.84 2016-10-14 11:41:11.000 288 21186.19 167.30 42924.95 47868.90 2016-10-14 11:41:12.000 288 21186.20 167.29 42924.95 47868.88 2016-10-14 11:41:13.000 288 21186.22 167.30 42924.94 47868.91 2016-10-14 11:41:14.000 288 21186.20 167.29 42924.94 47868.90 2016-10-14 11:41:15.000 288 21186.19 167.26 42924.98 47868.90 2016-10-14 11:41:16.000 288 21186.17 167.25 42924.97 47868.90 2016-10-14 11:41:17.000 288 21186.15 167.25 42925.01 47868.94 2016-10-14 11:41:18.000 288 21186.18 167.26 42925.06 47868.97 2016-10-14 11:41:19.000 288 21186.16 167.27 42925.08 47868.97 2016-10-14 11:41:20.000 288 21186.18 167.31 42925.05 47868.99 2016-10-14 11:41:21.000 288 21186.20 167.29 42925.08 47868.97 2016-10-14 11:41:22.000 288 21186.18 167.31 42925.07 47869.02 2016-10-14 11:41:23.000 288 21186.19 167.34 42925.08 47868.98 2016-10-14 11:41:24.000 288 21186.20 167.39 42925.10 47868.98 2016-10-14 11:41:25.000 288 21186.18 167.43 42925.10 47868.98 2016-10-14 11:41:26.000 288 21186.17 167.46 42925.07 47868.98 2016-10-14 11:41:27.000 288 21186.11 167.44 42925.09 47868.96 2016-10-14 11:41:28.000 288 21186.09 167.43 42925.12 47868.95 2016-10-14 11:41:29.000 288 21186.05 167.51 42925.11 47868.93 2016-10-14 11:41:30.000 288 21186.06 167.54 42925.08 47868.93 2016-10-14 11:41:31.000 288 21186.09 167.59 42925.06 47868.92 2016-10-14 11:41:32.000 288 21186.11 167.61 42925.03 47868.90 2016-10-14 11:41:33.000 288 21186.09 167.64 42925.01 47868.86 2016-10-14 11:41:34.000 288 21186.11 167.62 42924.99 47868.85 2016-10-14 11:41:35.000 288 21186.13 167.69 42924.95 47868.85 2016-10-14 11:41:36.000 288 21186.13 167.77 42924.91 47868.83 2016-10-14 11:41:37.000 288 21186.13 167.82 42924.89 47868.83 2016-10-14 11:41:38.000 288 21186.11 167.87 42924.85 47868.74 2016-10-14 11:41:39.000 288 21186.11 167.93 42924.78 47868.69 2016-10-14 11:41:40.000 288 21186.05 167.98 42924.70 47868.63 2016-10-14 11:41:41.000 288 21186.04 168.02 42924.70 47868.59 2016-10-14 11:41:42.000 288 21186.04 168.06 42924.65 47868.56 2016-10-14 11:41:43.000 288 21185.99 168.07 42924.63 47868.51 2016-10-14 11:41:44.000 288 21186.02 168.12 42924.61 47868.46 2016-10-14 11:41:45.000 288 21186.01 168.11 42924.59 47868.47 2016-10-14 11:41:46.000 288 21185.98 168.10 42924.58 47868.45 2016-10-14 11:41:47.000 288 21186.00 168.10 42924.59 47868.43 2016-10-14 11:41:48.000 288 21185.98 168.10 42924.59 47868.44 2016-10-14 11:41:49.000 288 21186.00 168.09 42924.57 47868.45 2016-10-14 11:41:50.000 288 21186.00 168.09 42924.61 47868.48 2016-10-14 11:41:51.000 288 21186.00 168.12 42924.62 47868.48 2016-10-14 11:41:52.000 288 21186.02 168.18 42924.60 47868.49 2016-10-14 11:41:53.000 288 21186.04 168.21 42924.59 47868.47 2016-10-14 11:41:54.000 288 21186.04 168.23 42924.57 47868.50 2016-10-14 11:41:55.000 288 21186.07 168.27 42924.55 47868.45 2016-10-14 11:41:56.000 288 21186.07 168.32 42924.58 47868.45 2016-10-14 11:41:57.000 288 21186.06 168.36 42924.54 47868.44 2016-10-14 11:41:58.000 288 21186.08 168.33 42924.51 47868.43 2016-10-14 11:41:59.000 288 21186.09 168.34 42924.49 47868.42 2016-10-14 11:42:00.000 288 21186.09 168.34 42924.48 47868.40 2016-10-14 11:42:01.000 288 21186.13 168.35 42924.49 47868.42 2016-10-14 11:42:02.000 288 21186.18 168.35 42924.47 47868.43 2016-10-14 11:42:03.000 288 21186.19 168.35 42924.52 47868.43 2016-10-14 11:42:04.000 288 21186.15 168.37 42924.46 47868.39 2016-10-14 11:42:05.000 288 21186.13 168.42 42924.41 47868.39 2016-10-14 11:42:06.000 288 21186.11 168.44 42924.37 47868.36 2016-10-14 11:42:07.000 288 21186.13 168.44 42924.34 47868.34 2016-10-14 11:42:08.000 288 21186.15 168.47 42924.34 47868.33 2016-10-14 11:42:09.000 288 21186.20 168.48 42924.35 47868.30 2016-10-14 11:42:10.000 288 21186.24 168.48 42924.39 47868.32 2016-10-14 11:42:11.000 288 21186.24 168.46 42924.33 47868.30 2016-10-14 11:42:12.000 288 21186.23 168.44 42924.33 47868.31 2016-10-14 11:42:13.000 288 21186.21 168.44 42924.36 47868.31 2016-10-14 11:42:14.000 288 21186.22 168.42 42924.37 47868.34 2016-10-14 11:42:15.000 288 21186.26 168.37 42924.40 47868.37 2016-10-14 11:42:16.000 288 21186.27 168.34 42924.46 47868.40 2016-10-14 11:42:17.000 288 21186.32 168.34 42924.50 47868.45 2016-10-14 11:42:18.000 288 21186.33 168.37 42924.50 47868.47 2016-10-14 11:42:19.000 288 21186.32 168.37 42924.52 47868.51 2016-10-14 11:42:20.000 288 21186.32 168.37 42924.55 47868.54 2016-10-14 11:42:21.000 288 21186.28 168.43 42924.56 47868.56 2016-10-14 11:42:22.000 288 21186.28 168.47 42924.52 47868.51 2016-10-14 11:42:23.000 288 21186.26 168.47 42924.50 47868.51 2016-10-14 11:42:24.000 288 21186.24 168.58 42924.45 47868.52 2016-10-14 11:42:25.000 288 21186.20 168.66 42924.43 47868.50 2016-10-14 11:42:26.000 288 21186.19 168.69 42924.42 47868.44 2016-10-14 11:42:27.000 288 21186.16 168.70 42924.39 47868.37 2016-10-14 11:42:28.000 288 21186.12 168.65 42924.37 47868.35 2016-10-14 11:42:29.000 288 21186.11 168.63 42924.39 47868.34 2016-10-14 11:42:30.000 288 21186.14 168.65 42924.41 47868.38 2016-10-14 11:42:31.000 288 21186.17 168.67 42924.43 47868.38 2016-10-14 11:42:32.000 288 21186.20 168.68 42924.42 47868.41 2016-10-14 11:42:33.000 288 21186.22 168.69 42924.39 47868.42 2016-10-14 11:42:34.000 288 21186.27 168.69 42924.38 47868.42 2016-10-14 11:42:35.000 288 21186.29 168.69 42924.38 47868.44 2016-10-14 11:42:36.000 288 21186.31 168.67 42924.41 47868.47 2016-10-14 11:42:37.000 288 21186.35 168.71 42924.39 47868.47 2016-10-14 11:42:38.000 288 21186.34 168.71 42924.37 47868.47 2016-10-14 11:42:39.000 288 21186.33 168.72 42924.35 47868.44 2016-10-14 11:42:40.000 288 21186.37 168.72 42924.33 47868.45 2016-10-14 11:42:41.000 288 21186.35 168.70 42924.37 47868.45 2016-10-14 11:42:42.000 288 21186.36 168.67 42924.34 47868.43 2016-10-14 11:42:43.000 288 21186.38 168.64 42924.37 47868.44 2016-10-14 11:42:44.000 288 21186.37 168.64 42924.37 47868.44 2016-10-14 11:42:45.000 288 21186.35 168.63 42924.37 47868.47 2016-10-14 11:42:46.000 288 21186.32 168.63 42924.37 47868.47 2016-10-14 11:42:47.000 288 21186.33 168.66 42924.36 47868.47 2016-10-14 11:42:48.000 288 21186.36 168.65 42924.33 47868.45 2016-10-14 11:42:49.000 288 21186.35 168.67 42924.32 47868.44 2016-10-14 11:42:50.000 288 21186.34 168.67 42924.32 47868.45 2016-10-14 11:42:51.000 288 21186.36 168.63 42924.36 47868.43 2016-10-14 11:42:52.000 288 21186.36 168.65 42924.38 47868.43 2016-10-14 11:42:53.000 288 21186.34 168.67 42924.34 47868.44 2016-10-14 11:42:54.000 288 21186.33 168.70 42924.37 47868.48 2016-10-14 11:42:55.000 288 21186.35 168.70 42924.35 47868.44 2016-10-14 11:42:56.000 288 21186.38 168.68 42924.34 47868.45 2016-10-14 11:42:57.000 288 21186.40 168.67 42924.33 47868.44 2016-10-14 11:42:58.000 288 21186.39 168.65 42924.32 47868.47 2016-10-14 11:42:59.000 288 21186.39 168.68 42924.35 47868.44 2016-10-14 11:43:00.000 288 21186.36 168.67 42924.35 47868.47 2016-10-14 11:43:01.000 288 21186.38 168.62 42924.38 47868.48 2016-10-14 11:43:02.000 288 21186.42 168.52 42924.41 47868.50 2016-10-14 11:43:03.000 288 21186.42 168.41 42924.46 47868.54 2016-10-14 11:43:04.000 288 21186.42 168.37 42924.49 47868.57 2016-10-14 11:43:05.000 288 21186.40 168.34 42924.51 47868.59 2016-10-14 11:43:06.000 288 21186.33 168.31 42924.49 47868.57 2016-10-14 11:43:07.000 288 21186.32 168.31 42924.50 47868.59 2016-10-14 11:43:08.000 288 21186.35 168.30 42924.47 47868.54 2016-10-14 11:43:09.000 288 21186.35 168.29 42924.47 47868.55 2016-10-14 11:43:10.000 288 21186.32 168.26 42924.44 47868.52 2016-10-14 11:43:11.000 288 21186.35 168.18 42924.47 47868.55 2016-10-14 11:43:12.000 288 21186.35 168.17 42924.46 47868.54 2016-10-14 11:43:13.000 288 21186.37 168.15 42924.50 47868.56 2016-10-14 11:43:14.000 288 21186.38 168.13 42924.52 47868.57 2016-10-14 11:43:15.000 288 21186.38 168.09 42924.55 47868.62 2016-10-14 11:43:16.000 288 21186.37 168.07 42924.55 47868.63 2016-10-14 11:43:17.000 288 21186.37 168.01 42924.57 47868.63 2016-10-14 11:43:18.000 288 21186.39 167.98 42924.60 47868.69 2016-10-14 11:43:19.000 288 21186.43 167.94 42924.64 47868.71 2016-10-14 11:43:20.000 288 21186.42 167.93 42924.70 47868.72 2016-10-14 11:43:21.000 288 21186.40 167.89 42924.72 47868.75 2016-10-14 11:43:22.000 288 21186.40 167.88 42924.71 47868.77 2016-10-14 11:43:23.000 288 21186.37 167.85 42924.74 47868.80 2016-10-14 11:43:24.000 288 21186.40 167.82 42924.73 47868.81 2016-10-14 11:43:25.000 288 21186.41 167.80 42924.76 47868.82 2016-10-14 11:43:26.000 288 21186.39 167.78 42924.75 47868.83 2016-10-14 11:43:27.000 288 21186.38 167.78 42924.76 47868.84 2016-10-14 11:43:28.000 288 21186.38 167.78 42924.80 47868.84 2016-10-14 11:43:29.000 288 21186.43 167.75 42924.80 47868.86 2016-10-14 11:43:30.000 288 21186.38 167.74 42924.82 47868.87 2016-10-14 11:43:31.000 288 21186.40 167.72 42924.82 47868.88 2016-10-14 11:43:32.000 288 21186.42 167.71 42924.82 47868.90 2016-10-14 11:43:33.000 288 21186.43 167.70 42924.83 47868.89 2016-10-14 11:43:34.000 288 21186.44 167.72 42924.80 47868.89 2016-10-14 11:43:35.000 288 21186.42 167.71 42924.79 47868.89 2016-10-14 11:43:36.000 288 21186.41 167.73 42924.79 47868.89 2016-10-14 11:43:37.000 288 21186.44 167.75 42924.77 47868.87 2016-10-14 11:43:38.000 288 21186.43 167.75 42924.74 47868.84 2016-10-14 11:43:39.000 288 21186.40 167.76 42924.72 47868.80 2016-10-14 11:43:40.000 288 21186.38 167.76 42924.72 47868.79 2016-10-14 11:43:41.000 288 21186.37 167.76 42924.70 47868.80 2016-10-14 11:43:42.000 288 21186.39 167.73 42924.69 47868.78 2016-10-14 11:43:43.000 288 21186.39 167.76 42924.70 47868.80 2016-10-14 11:43:44.000 288 21186.40 167.77 42924.71 47868.80 2016-10-14 11:43:45.000 288 21186.38 167.80 42924.71 47868.81 2016-10-14 11:43:46.000 288 21186.43 167.83 42924.74 47868.81 2016-10-14 11:43:47.000 288 21186.43 167.85 42924.72 47868.82 2016-10-14 11:43:48.000 288 21186.42 167.86 42924.71 47868.83 2016-10-14 11:43:49.000 288 21186.42 167.91 42924.70 47868.82 2016-10-14 11:43:50.000 288 21186.39 167.96 42924.67 47868.80 2016-10-14 11:43:51.000 288 21186.40 168.02 42924.64 47868.79 2016-10-14 11:43:52.000 288 21186.39 168.06 42924.64 47868.75 2016-10-14 11:43:53.000 288 21186.44 168.07 42924.66 47868.74 2016-10-14 11:43:54.000 288 21186.44 168.07 42924.63 47868.74 2016-10-14 11:43:55.000 288 21186.46 168.09 42924.60 47868.73 2016-10-14 11:43:56.000 288 21186.44 168.12 42924.56 47868.72 2016-10-14 11:43:57.000 288 21186.45 168.11 42924.55 47868.72 2016-10-14 11:43:58.000 288 21186.44 168.10 42924.55 47868.70 2016-10-14 11:43:59.000 288 21186.45 168.13 42924.56 47868.71 2016-10-14 11:44:00.000 288 21186.45 168.14 42924.53 47868.70 2016-10-14 11:44:01.000 288 21186.49 168.13 42924.56 47868.72 2016-10-14 11:44:02.000 288 21186.57 168.10 42924.59 47868.76 2016-10-14 11:44:03.000 288 21186.57 168.09 42924.63 47868.75 2016-10-14 11:44:04.000 288 21186.60 168.10 42924.63 47868.77 2016-10-14 11:44:05.000 288 21186.60 168.09 42924.61 47868.77 2016-10-14 11:44:06.000 288 21186.60 168.04 42924.61 47868.78 2016-10-14 11:44:07.000 288 21186.62 168.00 42924.62 47868.77 2016-10-14 11:44:08.000 288 21186.65 167.92 42924.66 47868.85 2016-10-14 11:44:09.000 288 21186.65 167.84 42924.69 47868.85 2016-10-14 11:44:10.000 288 21186.62 167.75 42924.77 47868.91 2016-10-14 11:44:11.000 288 21186.61 167.65 42924.83 47868.93 2016-10-14 11:44:12.000 288 21186.58 167.62 42924.91 47869.03 2016-10-14 11:44:13.000 288 21186.56 167.61 42924.93 47869.03 2016-10-14 11:44:14.000 288 21186.58 167.62 42924.94 47869.08 2016-10-14 11:44:15.000 288 21186.62 167.60 42924.95 47869.08 2016-10-14 11:44:16.000 288 21186.60 167.57 42925.02 47869.13 2016-10-14 11:44:17.000 288 21186.60 167.56 42925.07 47869.14 2016-10-14 11:44:18.000 288 21186.62 167.55 42925.04 47869.15 2016-10-14 11:44:19.000 288 21186.62 167.57 42925.08 47869.17 2016-10-14 11:44:20.000 288 21186.65 167.58 42925.10 47869.19 2016-10-14 11:44:21.000 288 21186.66 167.57 42925.14 47869.22 2016-10-14 11:44:22.000 288 21186.64 167.51 42925.18 47869.23 2016-10-14 11:44:23.000 288 21186.67 167.49 42925.18 47869.26 2016-10-14 11:44:24.000 288 21186.68 167.51 42925.17 47869.32 2016-10-14 11:44:25.000 288 21186.71 167.56 42925.21 47869.33 2016-10-14 11:44:26.000 288 21186.68 167.62 42925.18 47869.32 2016-10-14 11:44:27.000 288 21186.71 167.66 42925.15 47869.32 2016-10-14 11:44:28.000 288 21186.66 167.69 42925.13 47869.29 2016-10-14 11:44:29.000 288 21186.67 167.69 42925.10 47869.25 2016-10-14 11:44:30.000 288 21186.68 167.69 42925.08 47869.22 2016-10-14 11:44:31.000 288 21186.66 167.68 42925.09 47869.24 2016-10-14 11:44:32.000 288 21186.67 167.70 42925.05 47869.23 2016-10-14 11:44:33.000 288 21186.65 167.71 42925.05 47869.21 2016-10-14 11:44:34.000 288 21186.66 167.72 42925.03 47869.18 2016-10-14 11:44:35.000 288 21186.67 167.72 42925.01 47869.17 2016-10-14 11:44:36.000 288 21186.70 167.67 42924.99 47869.18 2016-10-14 11:44:37.000 288 21186.70 167.65 42925.00 47869.16 2016-10-14 11:44:38.000 288 21186.68 167.62 42925.00 47869.19 2016-10-14 11:44:39.000 288 21186.69 167.57 42924.97 47869.18 2016-10-14 11:44:40.000 288 21186.70 167.53 42925.02 47869.18 2016-10-14 11:44:41.000 288 21186.70 167.51 42925.04 47869.20 2016-10-14 11:44:42.000 288 21186.70 167.48 42925.06 47869.22 2016-10-14 11:44:43.000 288 21186.68 167.44 42925.07 47869.24 2016-10-14 11:44:44.000 288 21186.71 167.45 42925.03 47869.24 2016-10-14 11:44:45.000 288 21186.72 167.44 42925.04 47869.24 2016-10-14 11:44:46.000 288 21186.76 167.37 42925.07 47869.27 2016-10-14 11:44:47.000 288 21186.77 167.38 42925.04 47869.25 2016-10-14 11:44:48.000 288 21186.79 167.40 42925.04 47869.26 2016-10-14 11:44:49.000 288 21186.79 167.43 42925.02 47869.28 2016-10-14 11:44:50.000 288 21186.76 167.45 42925.01 47869.26 2016-10-14 11:44:51.000 288 21186.75 167.42 42925.01 47869.24 2016-10-14 11:44:52.000 288 21186.75 167.50 42925.00 47869.23 2016-10-14 11:44:53.000 288 21186.74 167.56 42924.95 47869.20 2016-10-14 11:44:54.000 288 21186.74 167.62 42924.91 47869.17 2016-10-14 11:44:55.000 288 21186.75 167.65 42924.83 47869.12 2016-10-14 11:44:56.000 288 21186.77 167.68 42924.78 47869.04 2016-10-14 11:44:57.000 288 21186.75 167.74 42924.73 47868.99 2016-10-14 11:44:58.000 288 21186.74 167.76 42924.68 47868.96 2016-10-14 11:44:59.000 288 21186.76 167.75 42924.65 47868.91 2016-10-14 11:45:00.000 288 21186.73 167.74 42924.63 47868.88 2016-10-14 11:45:01.000 288 21186.73 167.74 42924.58 47868.86 2016-10-14 11:45:02.000 288 21186.73 167.76 42924.59 47868.82 2016-10-14 11:45:03.000 288 21186.69 167.77 42924.60 47868.83 2016-10-14 11:45:04.000 288 21186.65 167.84 42924.53 47868.78 2016-10-14 11:45:05.000 288 21186.60 167.89 42924.48 47868.75 2016-10-14 11:45:06.000 288 21186.54 167.94 42924.47 47868.68 2016-10-14 11:45:07.000 288 21186.51 167.95 42924.44 47868.63 2016-10-14 11:45:08.000 288 21186.49 167.98 42924.42 47868.59 2016-10-14 11:45:09.000 288 21186.46 167.98 42924.41 47868.56 2016-10-14 11:45:10.000 288 21186.43 167.94 42924.41 47868.54 2016-10-14 11:45:11.000 288 21186.47 167.87 42924.43 47868.53 2016-10-14 11:45:12.000 288 21186.50 167.83 42924.48 47868.57 2016-10-14 11:45:13.000 288 21186.53 167.78 42924.51 47868.61 2016-10-14 11:45:14.000 288 21186.55 167.77 42924.55 47868.70 2016-10-14 11:45:15.000 288 21186.59 167.78 42924.56 47868.71 2016-10-14 11:45:16.000 288 21186.61 167.79 42924.57 47868.72 2016-10-14 11:45:17.000 288 21186.62 167.83 42924.54 47868.76 2016-10-14 11:45:18.000 288 21186.65 167.84 42924.55 47868.75 2016-10-14 11:45:19.000 288 21186.66 167.85 42924.58 47868.75 2016-10-14 11:45:20.000 288 21186.67 167.87 42924.56 47868.77 2016-10-14 11:45:21.000 288 21186.67 167.88 42924.53 47868.79 2016-10-14 11:45:22.000 288 21186.70 167.90 42924.56 47868.79 2016-10-14 11:45:23.000 288 21186.75 167.92 42924.56 47868.81 2016-10-14 11:45:24.000 288 21186.78 167.93 42924.56 47868.82 2016-10-14 11:45:25.000 288 21186.80 167.93 42924.59 47868.82 2016-10-14 11:45:26.000 288 21186.81 167.92 42924.57 47868.87 2016-10-14 11:45:27.000 288 21186.86 167.96 42924.55 47868.87 2016-10-14 11:45:28.000 288 21186.86 167.96 42924.58 47868.87 2016-10-14 11:45:29.000 288 21186.85 167.98 42924.56 47868.85 2016-10-14 11:45:30.000 288 21186.85 168.01 42924.53 47868.87 2016-10-14 11:45:31.000 288 21186.81 168.00 42924.53 47868.85 2016-10-14 11:45:32.000 288 21186.79 168.03 42924.52 47868.83 2016-10-14 11:45:33.000 288 21186.78 168.05 42924.49 47868.81 2016-10-14 11:45:34.000 288 21186.78 168.05 42924.48 47868.79 2016-10-14 11:45:35.000 288 21186.84 168.09 42924.47 47868.77 2016-10-14 11:45:36.000 288 21186.81 168.08 42924.46 47868.75 2016-10-14 11:45:37.000 288 21186.83 168.05 42924.45 47868.76 2016-10-14 11:45:38.000 288 21186.82 168.04 42924.48 47868.75 2016-10-14 11:45:39.000 288 21186.81 168.05 42924.49 47868.80 2016-10-14 11:45:40.000 288 21186.81 168.12 42924.45 47868.77 2016-10-14 11:45:41.000 288 21186.82 168.14 42924.42 47868.74 2016-10-14 11:45:42.000 288 21186.83 168.18 42924.38 47868.69 2016-10-14 11:45:43.000 288 21186.84 168.19 42924.34 47868.69 2016-10-14 11:45:44.000 288 21186.85 168.17 42924.33 47868.66 2016-10-14 11:45:45.000 288 21186.88 168.18 42924.31 47868.67 2016-10-14 11:45:46.000 288 21186.83 168.17 42924.31 47868.63 2016-10-14 11:45:47.000 288 21186.85 168.12 42924.31 47868.64 2016-10-14 11:45:48.000 288 21186.86 168.10 42924.34 47868.64 2016-10-14 11:45:49.000 288 21186.87 168.08 42924.32 47868.64 2016-10-14 11:45:50.000 288 21186.93 168.02 42924.34 47868.64 2016-10-14 11:45:51.000 288 21186.90 167.93 42924.36 47868.70 2016-10-14 11:45:52.000 288 21186.90 167.91 42924.39 47868.71 2016-10-14 11:45:53.000 288 21186.93 167.85 42924.48 47868.75 2016-10-14 11:45:54.000 288 21186.98 167.81 42924.52 47868.81 2016-10-14 11:45:55.000 288 21187.02 167.78 42924.56 47868.87 2016-10-14 11:45:56.000 288 21187.02 167.74 42924.60 47868.93 2016-10-14 11:45:57.000 288 21187.04 167.70 42924.64 47868.98 2016-10-14 11:45:58.000 288 21187.06 167.66 42924.71 47869.06 2016-10-14 11:45:59.000 288 21187.08 167.67 42924.75 47869.07 2016-10-14 11:46:00.000 288 21187.08 167.68 42924.77 47869.10 2016-10-14 11:46:01.000 288 21187.10 167.69 42924.78 47869.13 2016-10-14 11:46:02.000 288 21187.15 167.67 42924.80 47869.17 2016-10-14 11:46:03.000 288 21187.16 167.66 42924.81 47869.19 2016-10-14 11:46:04.000 288 21187.13 167.72 42924.79 47869.17 2016-10-14 11:46:05.000 288 21187.16 167.73 42924.80 47869.22 2016-10-14 11:46:06.000 288 21187.17 167.73 42924.79 47869.21 2016-10-14 11:46:07.000 288 21187.14 167.71 42924.78 47869.22 2016-10-14 11:46:08.000 288 21187.17 167.66 42924.81 47869.20 2016-10-14 11:46:09.000 288 21187.19 167.63 42924.83 47869.20 2016-10-14 11:46:10.000 288 21187.19 167.58 42924.88 47869.25 2016-10-14 11:46:11.000 288 21187.19 167.54 42924.93 47869.30 2016-10-14 11:46:12.000 288 21187.22 167.57 42924.94 47869.32 2016-10-14 11:46:13.000 288 21187.25 167.61 42924.97 47869.38 2016-10-14 11:46:14.000 288 21187.28 167.59 42925.00 47869.40 2016-10-14 11:46:15.000 288 21187.31 167.59 42925.01 47869.42 2016-10-14 11:46:16.000 288 21187.29 167.60 42925.00 47869.43 2016-10-14 11:46:17.000 288 21187.29 167.58 42924.99 47869.43 2016-10-14 11:46:18.000 288 21187.31 167.58 42925.03 47869.44 2016-10-14 11:46:19.000 288 21187.33 167.54 42925.03 47869.49 2016-10-14 11:46:20.000 288 21187.33 167.52 42925.02 47869.47 2016-10-14 11:46:21.000 288 21187.34 167.46 42925.09 47869.50 2016-10-14 11:46:22.000 288 21187.39 167.46 42925.11 47869.52 2016-10-14 11:46:23.000 288 21187.38 167.43 42925.17 47869.57 2016-10-14 11:46:24.000 288 21187.41 167.38 42925.21 47869.59 2016-10-14 11:46:25.000 288 21187.45 167.39 42925.23 47869.64 2016-10-14 11:46:26.000 288 21187.46 167.40 42925.21 47869.65 2016-10-14 11:46:27.000 288 21187.51 167.43 42925.23 47869.68 2016-10-14 11:46:28.000 288 21187.51 167.42 42925.23 47869.70 2016-10-14 11:46:29.000 288 21187.54 167.46 42925.22 47869.75 2016-10-14 11:46:30.000 288 21187.54 167.51 42925.21 47869.75 2016-10-14 11:46:31.000 288 21187.53 167.53 42925.21 47869.75 2016-10-14 11:46:32.000 288 21187.55 167.54 42925.21 47869.76 2016-10-14 11:46:33.000 288 21187.54 167.55 42925.20 47869.77 2016-10-14 11:46:34.000 288 21187.52 167.57 42925.23 47869.74 2016-10-14 11:46:35.000 288 21187.51 167.56 42925.26 47869.75 2016-10-14 11:46:36.000 288 21187.49 167.52 42925.28 47869.77 2016-10-14 11:46:37.000 288 21187.49 167.54 42925.31 47869.77 2016-10-14 11:46:38.000 288 21187.51 167.54 42925.32 47869.78 2016-10-14 11:46:39.000 288 21187.50 167.58 42925.29 47869.80 2016-10-14 11:46:40.000 288 21187.52 167.60 42925.27 47869.79 2016-10-14 11:46:41.000 288 21187.54 167.65 42925.27 47869.83 2016-10-14 11:46:42.000 288 21187.54 167.66 42925.26 47869.76 2016-10-14 11:46:43.000 288 21187.57 167.67 42925.25 47869.78 2016-10-14 11:46:44.000 288 21187.59 167.71 42925.21 47869.77 2016-10-14 11:46:45.000 288 21187.63 167.74 42925.17 47869.73 2016-10-14 11:46:46.000 288 21187.62 167.74 42925.14 47869.73 2016-10-14 11:46:47.000 288 21187.62 167.76 42925.12 47869.72 2016-10-14 11:46:48.000 288 21187.64 167.78 42925.12 47869.70 2016-10-14 11:46:49.000 288 21187.68 167.78 42925.08 47869.72 2016-10-14 11:46:50.000 288 21187.68 167.79 42925.07 47869.70 2016-10-14 11:46:51.000 288 21187.68 167.82 42925.06 47869.69 2016-10-14 11:46:52.000 288 21187.68 167.86 42925.08 47869.65 2016-10-14 11:46:53.000 288 21187.64 167.90 42925.08 47869.66 2016-10-14 11:46:54.000 288 21187.61 167.90 42925.05 47869.62 2016-10-14 11:46:55.000 288 21187.59 167.93 42925.03 47869.64 2016-10-14 11:46:56.000 288 21187.54 167.94 42925.04 47869.62 2016-10-14 11:46:57.000 288 21187.52 167.98 42925.06 47869.58 2016-10-14 11:46:58.000 288 21187.48 168.04 42924.99 47869.55 2016-10-14 11:46:59.000 288 21187.44 168.07 42924.98 47869.55 2016-10-14 11:47:00.000 288 21187.46 168.12 42924.94 47869.51 2016-10-14 11:47:01.000 288 21187.43 168.17 42924.92 47869.47 2016-10-14 11:47:02.000 288 21187.36 168.19 42924.85 47869.42 2016-10-14 11:47:03.000 288 21187.38 168.16 42924.80 47869.37 2016-10-14 11:47:04.000 288 21187.36 168.14 42924.83 47869.36 2016-10-14 11:47:05.000 288 21187.37 168.15 42924.81 47869.37 2016-10-14 11:47:06.000 288 21187.37 168.14 42924.78 47869.34 2016-10-14 11:47:07.000 288 21187.36 168.17 42924.79 47869.32 2016-10-14 11:47:08.000 288 21187.37 168.17 42924.76 47869.36 2016-10-14 11:47:09.000 288 21187.36 168.18 42924.76 47869.31 2016-10-14 11:47:10.000 288 21187.33 168.21 42924.74 47869.29 2016-10-14 11:47:11.000 288 21187.30 168.28 42924.75 47869.26 2016-10-14 11:47:12.000 288 21187.26 168.33 42924.71 47869.22 2016-10-14 11:47:13.000 288 21187.22 168.39 42924.66 47869.15 2016-10-14 11:47:14.000 288 21187.20 168.47 42924.60 47869.12 2016-10-14 11:47:15.000 288 21187.15 168.47 42924.56 47869.03 2016-10-14 11:47:16.000 288 21187.17 168.46 42924.53 47868.98 2016-10-14 11:47:17.000 288 21187.18 168.48 42924.48 47868.97 2016-10-14 11:47:18.000 288 21187.18 168.49 42924.45 47868.96 2016-10-14 11:47:19.000 288 21187.14 168.50 42924.46 47868.92 2016-10-14 11:47:20.000 288 21187.16 168.47 42924.45 47868.89 2016-10-14 11:47:21.000 288 21187.14 168.46 42924.46 47868.89 2016-10-14 11:47:22.000 288 21187.16 168.43 42924.45 47868.87 2016-10-14 11:47:23.000 288 21187.16 168.41 42924.45 47868.85 2016-10-14 11:47:24.000 288 21187.15 168.43 42924.41 47868.87 2016-10-14 11:47:25.000 288 21187.17 168.46 42924.41 47868.88 2016-10-14 11:47:26.000 288 21187.20 168.42 42924.40 47868.86 2016-10-14 11:47:27.000 288 21187.23 168.36 42924.37 47868.87 2016-10-14 11:47:28.000 288 21187.27 168.33 42924.39 47868.90 2016-10-14 11:47:29.000 288 21187.30 168.28 42924.39 47868.90 2016-10-14 11:47:30.000 288 21187.31 168.23 42924.42 47868.92 2016-10-14 11:47:31.000 288 21187.29 168.22 42924.47 47868.93 2016-10-14 11:47:32.000 288 21187.30 168.19 42924.49 47869.00 2016-10-14 11:47:33.000 288 21187.34 168.19 42924.53 47869.01 2016-10-14 11:47:34.000 288 21187.36 168.20 42924.52 47869.01 2016-10-14 11:47:35.000 288 21187.36 168.20 42924.52 47869.02 2016-10-14 11:47:36.000 288 21187.35 168.21 42924.48 47869.01 2016-10-14 11:47:37.000 288 21187.34 168.20 42924.47 47869.05 2016-10-14 11:47:38.000 288 21187.40 168.16 42924.51 47869.04 2016-10-14 11:47:39.000 288 21187.42 168.10 42924.56 47869.08 2016-10-14 11:47:40.000 288 21187.44 168.03 42924.63 47869.12 2016-10-14 11:47:41.000 288 21187.50 168.00 42924.66 47869.19 2016-10-14 11:47:42.000 288 21187.57 167.94 42924.73 47869.27 2016-10-14 11:47:43.000 288 21187.60 167.93 42924.76 47869.34 2016-10-14 11:47:44.000 288 21187.59 167.92 42924.78 47869.36 2016-10-14 11:47:45.000 288 21187.59 167.90 42924.82 47869.40 2016-10-14 11:47:46.000 288 21187.61 167.88 42924.86 47869.38 2016-10-14 11:47:47.000 288 21187.60 167.86 42924.88 47869.45 2016-10-14 11:47:48.000 288 21187.58 167.84 42924.87 47869.45 2016-10-14 11:47:49.000 288 21187.57 167.78 42924.88 47869.47 2016-10-14 11:47:50.000 288 21187.56 167.76 42924.92 47869.47 2016-10-14 11:47:51.000 288 21187.55 167.72 42924.93 47869.48 2016-10-14 11:47:52.000 288 21187.55 167.71 42924.92 47869.50 2016-10-14 11:47:53.000 288 21187.58 167.70 42924.93 47869.48 2016-10-14 11:47:54.000 288 21187.55 167.70 42924.92 47869.50 2016-10-14 11:47:55.000 288 21187.59 167.67 42924.90 47869.52 2016-10-14 11:47:56.000 288 21187.61 167.67 42924.95 47869.53 2016-10-14 11:47:57.000 288 21187.63 167.66 42924.95 47869.49 2016-10-14 11:47:58.000 288 21187.62 167.63 42924.91 47869.53 2016-10-14 11:47:59.000 288 21187.59 167.57 42924.95 47869.51 2016-10-14 11:48:00.000 288 21187.61 167.54 42924.96 47869.54 2016-10-14 11:48:01.000 288 21187.62 167.52 42924.99 47869.57 2016-10-14 11:48:02.000 288 21187.61 167.48 42925.02 47869.56 2016-10-14 11:48:03.000 288 21187.60 167.47 42925.03 47869.57 2016-10-14 11:48:04.000 288 21187.62 167.48 42925.03 47869.61 2016-10-14 11:48:05.000 288 21187.68 167.51 42925.04 47869.64 2016-10-14 11:48:06.000 288 21187.77 167.54 42925.03 47869.67 2016-10-14 11:48:07.000 288 21187.82 167.59 42925.02 47869.68 2016-10-14 11:48:08.000 288 21187.81 167.65 42924.95 47869.69 2016-10-14 11:48:09.000 288 21187.83 167.66 42924.89 47869.63 2016-10-14 11:48:10.000 288 21187.83 167.66 42924.88 47869.61 2016-10-14 11:48:11.000 288 21187.83 167.67 42924.82 47869.56 2016-10-14 11:48:12.000 288 21187.80 167.67 42924.80 47869.55 2016-10-14 11:48:13.000 288 21187.78 167.69 42924.75 47869.50 2016-10-14 11:48:14.000 288 21187.78 167.69 42924.74 47869.48 2016-10-14 11:48:15.000 288 21187.81 167.68 42924.72 47869.44 2016-10-14 11:48:16.000 288 21187.82 167.65 42924.73 47869.42 2016-10-14 11:48:17.000 288 21187.79 167.60 42924.73 47869.42 2016-10-14 11:48:18.000 288 21187.78 167.50 42924.71 47869.43 2016-10-14 11:48:19.000 288 21187.74 167.42 42924.71 47869.42 2016-10-14 11:48:20.000 288 21187.71 167.39 42924.70 47869.39 2016-10-14 11:48:21.000 288 21187.68 167.35 42924.74 47869.40 2016-10-14 11:48:22.000 288 21187.70 167.29 42924.70 47869.36 2016-10-14 11:48:23.000 288 21187.70 167.26 42924.66 47869.34 2016-10-14 11:48:24.000 288 21187.70 167.23 42924.66 47869.35 2016-10-14 11:48:25.000 288 21187.67 167.21 42924.62 47869.29 2016-10-14 11:48:26.000 288 21187.65 167.24 42924.60 47869.29 2016-10-14 11:48:27.000 288 21187.67 167.22 42924.59 47869.27 2016-10-14 11:48:28.000 288 21187.66 167.26 42924.57 47869.22 2016-10-14 11:48:29.000 288 21187.61 167.24 42924.55 47869.19 2016-10-14 11:48:30.000 288 21187.61 167.23 42924.49 47869.15 2016-10-14 11:48:31.000 288 21187.58 167.24 42924.48 47869.10 2016-10-14 11:48:32.000 288 21187.57 167.23 42924.45 47869.10 2016-10-14 11:48:33.000 288 21187.58 167.25 42924.42 47869.06 2016-10-14 11:48:34.000 288 21187.59 167.26 42924.41 47869.07 2016-10-14 11:48:35.000 288 21187.60 167.29 42924.41 47869.05 2016-10-14 11:48:36.000 288 21187.63 167.28 42924.44 47869.06 2016-10-14 11:48:37.000 288 21187.62 167.28 42924.46 47869.09 2016-10-14 11:48:38.000 288 21187.61 167.27 42924.48 47869.09 2016-10-14 11:48:39.000 288 21187.64 167.28 42924.51 47869.13 2016-10-14 11:48:40.000 288 21187.65 167.27 42924.51 47869.13 2016-10-14 11:48:41.000 288 21187.67 167.29 42924.52 47869.13 2016-10-14 11:48:42.000 288 21187.68 167.31 42924.50 47869.18 2016-10-14 11:48:43.000 288 21187.69 167.28 42924.47 47869.13 2016-10-14 11:48:44.000 288 21187.73 167.27 42924.44 47869.12 2016-10-14 11:48:45.000 288 21187.72 167.24 42924.43 47869.13 2016-10-14 11:48:46.000 288 21187.77 167.21 42924.42 47869.16 2016-10-14 11:48:47.000 288 21187.78 167.21 42924.38 47869.13 2016-10-14 11:48:48.000 288 21187.82 167.21 42924.35 47869.13 2016-10-14 11:48:49.000 288 21187.87 167.20 42924.34 47869.15 2016-10-14 11:48:50.000 288 21187.86 167.14 42924.33 47869.14 2016-10-14 11:48:51.000 288 21187.88 167.12 42924.33 47869.11 2016-10-14 11:48:52.000 288 21187.86 167.07 42924.33 47869.15 2016-10-14 11:48:53.000 288 21187.86 167.03 42924.34 47869.10 2016-10-14 11:48:54.000 288 21187.87 167.02 42924.36 47869.15 2016-10-14 11:48:55.000 288 21187.87 166.93 42924.38 47869.17 2016-10-14 11:48:56.000 288 21187.91 166.89 42924.42 47869.17 2016-10-14 11:48:57.000 288 21187.91 166.88 42924.45 47869.22 2016-10-14 11:48:58.000 288 21187.89 166.86 42924.48 47869.24 2016-10-14 11:48:59.000 288 21187.90 166.87 42924.47 47869.26 2016-10-14 11:49:00.000 288 21187.86 166.87 42924.47 47869.27 2016-10-14 11:49:01.000 288 21187.83 166.90 42924.49 47869.26 2016-10-14 11:49:02.000 288 21187.81 166.91 42924.46 47869.23 2016-10-14 11:49:03.000 288 21187.82 166.89 42924.43 47869.20 2016-10-14 11:49:04.000 288 21187.80 166.86 42924.43 47869.14 2016-10-14 11:49:05.000 288 21187.80 166.79 42924.44 47869.16 2016-10-14 11:49:06.000 288 21187.80 166.73 42924.46 47869.19 2016-10-14 11:49:07.000 288 21187.82 166.70 42924.51 47869.23 2016-10-14 11:49:08.000 288 21187.86 166.68 42924.52 47869.25 2016-10-14 11:49:09.000 288 21187.87 166.65 42924.56 47869.25 2016-10-14 11:49:10.000 288 21187.86 166.62 42924.59 47869.30 2016-10-14 11:49:11.000 288 21187.81 166.53 42924.63 47869.33 2016-10-14 11:49:12.000 288 21187.79 166.44 42924.67 47869.37 2016-10-14 11:49:13.000 288 21187.76 166.38 42924.67 47869.32 2016-10-14 11:49:14.000 288 21187.74 166.31 42924.68 47869.35 2016-10-14 11:49:15.000 288 21187.71 166.23 42924.71 47869.36 2016-10-14 11:49:16.000 288 21187.67 166.14 42924.70 47869.36 2016-10-14 11:49:17.000 288 21187.66 166.08 42924.74 47869.39 2016-10-14 11:49:18.000 288 21187.66 166.04 42924.80 47869.41 2016-10-14 11:49:19.000 288 21187.65 166.01 42924.83 47869.40 2016-10-14 11:49:20.000 288 21187.65 166.01 42924.89 47869.47 2016-10-14 11:49:21.000 288 21187.68 166.02 42924.89 47869.48 2016-10-14 11:49:22.000 288 21187.73 166.01 42924.88 47869.51 2016-10-14 11:49:23.000 288 21187.76 165.96 42924.89 47869.52 2016-10-14 11:49:24.000 288 21187.80 165.95 42924.88 47869.55 2016-10-14 11:49:25.000 288 21187.86 165.96 42924.95 47869.62 2016-10-14 11:49:26.000 288 21187.87 165.95 42925.02 47869.65 2016-10-14 11:49:27.000 288 21187.89 165.97 42925.04 47869.72 2016-10-14 11:49:28.000 288 21187.89 165.98 42925.09 47869.75 2016-10-14 11:49:29.000 288 21187.93 165.96 42925.14 47869.81 2016-10-14 11:49:30.000 288 21187.92 165.97 42925.17 47869.83 2016-10-14 11:49:31.000 288 21187.97 165.98 42925.21 47869.91 2016-10-14 11:49:32.000 288 21188.03 165.99 42925.26 47869.95 2016-10-14 11:49:33.000 288 21188.01 165.98 42925.27 47869.96 2016-10-14 11:49:34.000 288 21188.05 166.00 42925.28 47870.02 2016-10-14 11:49:35.000 288 21188.09 166.01 42925.28 47870.03 2016-10-14 11:49:36.000 288 21188.12 166.04 42925.30 47870.05 2016-10-14 11:49:37.000 288 21188.07 166.03 42925.31 47870.04 2016-10-14 11:49:38.000 288 21188.06 166.05 42925.32 47870.07 2016-10-14 11:49:39.000 288 21188.08 166.08 42925.30 47870.07 2016-10-14 11:49:40.000 288 21188.10 166.13 42925.25 47870.06 2016-10-14 11:49:41.000 288 21188.09 166.12 42925.26 47870.04 2016-10-14 11:49:42.000 288 21188.11 166.13 42925.24 47870.02 2016-10-14 11:49:43.000 288 21188.13 166.10 42925.21 47870.01 2016-10-14 11:49:44.000 288 21188.12 166.09 42925.24 47870.03 2016-10-14 11:49:45.000 288 21188.11 166.07 42925.24 47870.03 2016-10-14 11:49:46.000 288 21188.13 166.14 42925.23 47870.01 2016-10-14 11:49:47.000 288 21188.13 166.26 42925.16 47870.02 2016-10-14 11:49:48.000 288 21188.12 166.38 42925.07 47869.98 2016-10-14 11:49:49.000 288 21188.11 166.47 42924.96 47869.92 2016-10-14 11:49:50.000 288 21188.12 166.53 42924.87 47869.80 2016-10-14 11:49:51.000 288 21188.10 166.59 42924.76 47869.74 2016-10-14 11:49:52.000 288 21188.09 166.59 42924.74 47869.65 2016-10-14 11:49:53.000 288 21188.09 166.57 42924.72 47869.60 2016-10-14 11:49:54.000 288 21188.10 166.55 42924.69 47869.54 2016-10-14 11:49:55.000 288 21188.08 166.54 42924.66 47869.52 2016-10-14 11:49:56.000 288 21188.08 166.51 42924.65 47869.52 2016-10-14 11:49:57.000 288 21188.08 166.51 42924.65 47869.51 2016-10-14 11:49:58.000 288 21188.06 166.45 42924.67 47869.51 2016-10-14 11:49:59.000 288 21188.05 166.43 42924.70 47869.50 2016-10-14 11:50:00.000 288 21188.06 166.41 42924.69 47869.52 2016-10-14 11:50:01.000 288 21188.07 166.41 42924.70 47869.55 2016-10-14 11:50:02.000 288 21188.10 166.42 42924.70 47869.59 2016-10-14 11:50:03.000 288 21188.11 166.43 42924.70 47869.58 2016-10-14 11:50:04.000 288 21188.16 166.42 42924.69 47869.59 2016-10-14 11:50:05.000 288 21188.15 166.39 42924.69 47869.57 2016-10-14 11:50:06.000 288 21188.15 166.41 42924.68 47869.59 2016-10-14 11:50:07.000 288 21188.16 166.41 42924.68 47869.60 2016-10-14 11:50:08.000 288 21188.12 166.42 42924.66 47869.58 2016-10-14 11:50:09.000 288 21188.11 166.43 42924.64 47869.57 2016-10-14 11:50:10.000 288 21188.06 166.40 42924.66 47869.55 2016-10-14 11:50:11.000 288 21188.00 166.36 42924.67 47869.51 2016-10-14 11:50:12.000 288 21187.99 166.39 42924.68 47869.51 2016-10-14 11:50:13.000 288 21187.92 166.41 42924.68 47869.50 2016-10-14 11:50:14.000 288 21187.93 166.45 42924.64 47869.48 2016-10-14 11:50:15.000 288 21187.90 166.52 42924.61 47869.47 2016-10-14 11:50:16.000 288 21187.87 166.53 42924.56 47869.37 2016-10-14 11:50:17.000 288 21187.88 166.52 42924.51 47869.36 2016-10-14 11:50:18.000 288 21187.82 166.44 42924.51 47869.32 2016-10-14 11:50:19.000 288 21187.80 166.38 42924.48 47869.26 2016-10-14 11:50:20.000 288 21187.81 166.35 42924.47 47869.25 2016-10-14 11:50:21.000 288 21187.78 166.32 42924.48 47869.25 2016-10-14 11:50:22.000 288 21187.79 166.29 42924.46 47869.23 2016-10-14 11:50:23.000 288 21187.79 166.26 42924.46 47869.20 2016-10-14 11:50:24.000 288 21187.82 166.26 42924.48 47869.20 2016-10-14 11:50:25.000 288 21187.87 166.25 42924.48 47869.21 2016-10-14 11:50:26.000 288 21187.89 166.26 42924.51 47869.25 2016-10-14 11:50:27.000 288 21187.89 166.30 42924.46 47869.27 2016-10-14 11:50:28.000 288 21187.95 166.36 42924.45 47869.29 2016-10-14 11:50:29.000 288 21187.98 166.42 42924.44 47869.28 2016-10-14 11:50:30.000 288 21188.01 166.50 42924.37 47869.26 2016-10-14 11:50:31.000 288 21188.01 166.57 42924.34 47869.22 2016-10-14 11:50:32.000 288 21188.01 166.60 42924.30 47869.22 2016-10-14 11:50:33.000 288 21188.05 166.62 42924.25 47869.18 2016-10-14 11:50:34.000 288 21188.02 166.61 42924.25 47869.14 2016-10-14 11:50:35.000 288 21188.04 166.61 42924.24 47869.14 2016-10-14 11:50:36.000 288 21188.05 166.65 42924.26 47869.15 2016-10-14 11:50:37.000 288 21188.06 166.67 42924.25 47869.17 2016-10-14 11:50:38.000 288 21188.12 166.69 42924.26 47869.19 2016-10-14 11:50:39.000 288 21188.17 166.68 42924.28 47869.22 2016-10-14 11:50:40.000 288 21188.18 166.72 42924.35 47869.27 2016-10-14 11:50:41.000 288 21188.21 166.75 42924.36 47869.29 2016-10-14 11:50:42.000 288 21188.25 166.75 42924.38 47869.34 2016-10-14 11:50:43.000 288 21188.28 166.73 42924.39 47869.35 2016-10-14 11:50:44.000 288 21188.31 166.73 42924.40 47869.37 2016-10-14 11:50:45.000 288 21188.32 166.72 42924.39 47869.39 2016-10-14 11:50:46.000 288 21188.36 166.68 42924.38 47869.39 2016-10-14 11:50:47.000 288 21188.37 166.66 42924.41 47869.43 2016-10-14 11:50:48.000 288 21188.37 166.66 42924.42 47869.44 2016-10-14 11:50:49.000 288 21188.38 166.66 42924.46 47869.47 2016-10-14 11:50:50.000 288 21188.32 166.66 42924.47 47869.47 2016-10-14 11:50:51.000 288 21188.30 166.68 42924.48 47869.48 2016-10-14 11:50:52.000 288 21188.31 166.67 42924.49 47869.46 2016-10-14 11:50:53.000 288 21188.31 166.64 42924.52 47869.48 2016-10-14 11:50:54.000 288 21188.36 166.63 42924.54 47869.47 2016-10-14 11:50:55.000 288 21188.33 166.63 42924.52 47869.51 2016-10-14 11:50:56.000 288 21188.37 166.64 42924.55 47869.54 2016-10-14 11:50:57.000 288 21188.41 166.63 42924.55 47869.54 2016-10-14 11:50:58.000 288 21188.41 166.60 42924.55 47869.55 2016-10-14 11:50:59.000 288 21188.43 166.63 42924.55 47869.57 2016-10-14 11:51:00.000 288 21188.47 166.61 42924.56 47869.60 2016-10-14 11:51:01.000 288 21188.44 166.59 42924.60 47869.58 2016-10-14 11:51:02.000 288 21188.45 166.57 42924.59 47869.58 2016-10-14 11:51:03.000 288 21188.46 166.57 42924.56 47869.60 2016-10-14 11:51:04.000 288 21188.48 166.52 42924.58 47869.61 2016-10-14 11:51:05.000 288 21188.48 166.50 42924.62 47869.60 2016-10-14 11:51:06.000 288 21188.43 166.45 42924.62 47869.63 2016-10-14 11:51:07.000 288 21188.38 166.44 42924.65 47869.63 2016-10-14 11:51:08.000 288 21188.39 166.40 42924.68 47869.65 2016-10-14 11:51:09.000 288 21188.37 166.36 42924.74 47869.66 2016-10-14 11:51:10.000 288 21188.37 166.38 42924.76 47869.71 2016-10-14 11:51:11.000 288 21188.38 166.40 42924.75 47869.71 2016-10-14 11:51:12.000 288 21188.42 166.41 42924.75 47869.72 2016-10-14 11:51:13.000 288 21188.48 166.38 42924.74 47869.72 2016-10-14 11:51:14.000 288 21188.46 166.36 42924.73 47869.77 2016-10-14 11:51:15.000 288 21188.48 166.35 42924.73 47869.74 2016-10-14 11:51:16.000 288 21188.50 166.33 42924.73 47869.78 2016-10-14 11:51:17.000 288 21188.50 166.31 42924.74 47869.76 2016-10-14 11:51:18.000 288 21188.53 166.28 42924.74 47869.77 2016-10-14 11:51:19.000 288 21188.55 166.27 42924.71 47869.79 2016-10-14 11:51:20.000 288 21188.56 166.25 42924.72 47869.77 2016-10-14 11:51:21.000 288 21188.58 166.18 42924.73 47869.81 2016-10-14 11:51:22.000 288 21188.57 166.17 42924.77 47869.81 2016-10-14 11:51:23.000 288 21188.59 166.15 42924.77 47869.83 2016-10-14 11:51:24.000 288 21188.58 166.11 42924.80 47869.82 2016-10-14 11:51:25.000 288 21188.57 166.07 42924.78 47869.83 2016-10-14 11:51:26.000 288 21188.59 166.01 42924.78 47869.86 2016-10-14 11:51:27.000 288 21188.58 166.04 42924.78 47869.81 2016-10-14 11:51:28.000 288 21188.61 165.99 42924.83 47869.84 2016-10-14 11:51:29.000 288 21188.60 165.98 42924.80 47869.85 2016-10-14 11:51:30.000 288 21188.56 165.99 42924.77 47869.85 2016-10-14 11:51:31.000 288 21188.55 165.98 42924.83 47869.84 2016-10-14 11:51:32.000 288 21188.53 165.99 42924.82 47869.84 2016-10-14 11:51:33.000 288 21188.54 165.98 42924.81 47869.85 2016-10-14 11:51:34.000 288 21188.51 165.99 42924.81 47869.84 2016-10-14 11:51:35.000 288 21188.49 166.00 42924.80 47869.84 2016-10-14 11:51:36.000 288 21188.47 166.02 42924.77 47869.79 2016-10-14 11:51:37.000 288 21188.45 166.00 42924.78 47869.80 2016-10-14 11:51:38.000 288 21188.43 165.95 42924.78 47869.80 2016-10-14 11:51:39.000 288 21188.40 165.93 42924.78 47869.78 2016-10-14 11:51:40.000 288 21188.37 165.93 42924.81 47869.80 2016-10-14 11:51:41.000 288 21188.35 165.96 42924.78 47869.79 2016-10-14 11:51:42.000 288 21188.33 165.98 42924.78 47869.77 2016-10-14 11:51:43.000 288 21188.29 165.99 42924.78 47869.76 2016-10-14 11:51:44.000 288 21188.28 166.03 42924.78 47869.74 2016-10-14 11:51:45.000 288 21188.27 166.05 42924.80 47869.74 2016-10-14 11:51:46.000 288 21188.26 166.06 42924.79 47869.71 2016-10-14 11:51:47.000 288 21188.26 166.08 42924.77 47869.71 2016-10-14 11:51:48.000 288 21188.28 166.07 42924.77 47869.71 2016-10-14 11:51:49.000 288 21188.30 166.06 42924.77 47869.70 2016-10-14 11:51:50.000 288 21188.29 166.10 42924.80 47869.74 2016-10-14 11:51:51.000 288 21188.32 166.08 42924.81 47869.76 2016-10-14 11:51:52.000 288 21188.37 166.07 42924.85 47869.78 2016-10-14 11:51:53.000 288 21188.37 166.09 42924.86 47869.81 2016-10-14 11:51:54.000 288 21188.37 166.10 42924.84 47869.81 2016-10-14 11:51:55.000 288 21188.38 166.10 42924.87 47869.83 2016-10-14 11:51:56.000 288 21188.38 166.09 42924.91 47869.88 2016-10-14 11:51:57.000 288 21188.40 166.08 42924.93 47869.86 2016-10-14 11:51:58.000 288 21188.38 166.09 42924.92 47869.89 2016-10-14 11:51:59.000 288 21188.37 166.10 42924.93 47869.90 2016-10-14 11:52:00.000 288 21188.38 166.13 42924.93 47869.92 2016-10-14 11:52:01.000 288 21188.37 166.16 42924.92 47869.90 2016-10-14 11:52:02.000 288 21188.31 166.23 42924.91 47869.88 2016-10-14 11:52:03.000 288 21188.27 166.29 42924.88 47869.87 2016-10-14 11:52:04.000 288 21188.25 166.34 42924.85 47869.80 2016-10-14 11:52:05.000 288 21188.23 166.37 42924.78 47869.76 2016-10-14 11:52:06.000 288 21188.22 166.41 42924.78 47869.75 2016-10-14 11:52:07.000 288 21188.21 166.44 42924.80 47869.73 2016-10-14 11:52:08.000 288 21188.21 166.43 42924.81 47869.70 2016-10-14 11:52:09.000 288 21188.16 166.45 42924.81 47869.70 2016-10-14 11:52:10.000 288 21188.14 166.47 42924.84 47869.72 2016-10-14 11:52:11.000 288 21188.14 166.49 42924.83 47869.71 2016-10-14 11:52:12.000 288 21188.13 166.58 42924.81 47869.69 2016-10-14 11:52:13.000 288 21188.17 166.60 42924.81 47869.71 2016-10-14 11:52:14.000 288 21188.20 166.63 42924.79 47869.68 2016-10-14 11:52:15.000 288 21188.24 166.66 42924.78 47869.69 2016-10-14 11:52:16.000 288 21188.24 166.69 42924.72 47869.68 2016-10-14 11:52:17.000 288 21188.21 166.75 42924.71 47869.68 2016-10-14 11:52:18.000 288 21188.15 166.94 42924.63 47869.68 2016-10-14 11:52:19.000 288 21188.13 167.09 42924.54 47869.56 2016-10-14 11:52:20.000 288 21188.12 167.18 42924.43 47869.47 2016-10-14 11:52:21.000 288 21188.12 167.20 42924.30 47869.36 2016-10-14 11:52:22.000 288 21188.15 167.25 42924.24 47869.30 2016-10-14 11:52:23.000 288 21188.14 167.29 42924.23 47869.23 2016-10-14 11:52:24.000 288 21188.10 167.32 42924.21 47869.22 2016-10-14 11:52:25.000 288 21188.09 167.32 42924.24 47869.13 2016-10-14 11:52:26.000 288 21188.08 167.32 42924.23 47869.14 2016-10-14 11:52:27.000 288 21188.07 167.30 42924.18 47869.12 2016-10-14 11:52:28.000 288 21188.04 167.29 42924.20 47869.14 2016-10-14 11:52:29.000 288 21187.96 167.28 42924.21 47869.07 2016-10-14 11:52:30.000 288 21187.86 167.29 42924.26 47869.08 2016-10-14 11:52:31.000 288 21187.77 167.26 42924.26 47869.05 2016-10-14 11:52:32.000 288 21187.68 167.31 42924.25 47869.04 2016-10-14 11:52:33.000 288 21187.64 167.32 42924.28 47869.05 2016-10-14 11:52:34.000 288 21187.66 167.32 42924.29 47869.03 2016-10-14 11:52:35.000 288 21187.66 167.30 42924.32 47869.04 2016-10-14 11:52:36.000 288 21187.62 167.30 42924.34 47869.07 2016-10-14 11:52:37.000 288 21187.63 167.29 42924.38 47869.07 2016-10-14 11:52:38.000 288 21187.55 167.32 42924.39 47869.09 2016-10-14 11:52:39.000 288 21187.51 167.33 42924.37 47869.09 2016-10-14 11:52:40.000 288 21187.48 167.39 42924.41 47869.09 2016-10-14 11:52:41.000 288 21187.47 167.38 42924.39 47869.04 2016-10-14 11:52:42.000 288 21187.48 167.37 42924.39 47869.04 2016-10-14 11:52:43.000 288 21187.41 167.39 42924.41 47869.05 2016-10-14 11:52:44.000 288 21187.37 167.45 42924.40 47869.00 2016-10-14 11:52:45.000 288 21187.32 167.46 42924.37 47868.98 2016-10-14 11:52:46.000 288 21187.25 167.51 42924.36 47868.91 2016-10-14 11:52:47.000 288 21187.23 167.51 42924.31 47868.87 2016-10-14 11:52:48.000 288 21187.20 167.50 42924.29 47868.85 2016-10-14 11:52:49.000 288 21187.11 167.57 42924.25 47868.82 2016-10-14 11:52:50.000 288 21187.08 167.65 42924.21 47868.77 2016-10-14 11:52:51.000 288 21187.07 167.74 42924.18 47868.72 2016-10-14 11:52:52.000 288 21187.01 167.82 42924.13 47868.64 2016-10-14 11:52:53.000 288 21186.98 167.84 42924.09 47868.59 2016-10-14 11:52:54.000 288 21186.99 167.82 42924.07 47868.56 2016-10-14 11:52:55.000 288 21187.00 167.82 42924.08 47868.53 2016-10-14 11:52:56.000 288 21187.01 167.79 42924.10 47868.54 2016-10-14 11:52:57.000 288 21187.02 167.82 42924.08 47868.55 2016-10-14 11:52:58.000 288 21187.03 167.84 42924.05 47868.56 2016-10-14 11:52:59.000 288 21187.03 167.87 42924.06 47868.54 2016-10-14 11:53:00.000 288 21187.03 167.94 42924.05 47868.56 2016-10-14 11:53:01.000 288 21187.03 167.97 42924.03 47868.55 2016-10-14 11:53:02.000 288 21187.00 168.01 42924.00 47868.50 2016-10-14 11:53:03.000 288 21186.99 168.03 42923.97 47868.49 2016-10-14 11:53:04.000 288 21187.02 168.06 42924.01 47868.47 2016-10-14 11:53:05.000 288 21187.01 168.08 42923.97 47868.45 2016-10-14 11:53:06.000 288 21186.99 168.09 42923.97 47868.46 2016-10-14 11:53:07.000 288 21186.99 168.09 42923.97 47868.45 2016-10-14 11:53:08.000 288 21187.00 168.08 42923.99 47868.46 2016-10-14 11:53:09.000 288 21186.99 168.11 42924.02 47868.46 2016-10-14 11:53:10.000 288 21186.98 168.09 42924.02 47868.50 2016-10-14 11:53:11.000 288 21187.03 168.11 42924.06 47868.49 2016-10-14 11:53:12.000 288 21187.02 168.15 42924.08 47868.55 2016-10-14 11:53:13.000 288 21187.04 168.18 42924.06 47868.54 2016-10-14 11:53:14.000 288 21187.10 168.17 42924.07 47868.58 2016-10-14 11:53:15.000 288 21187.13 168.12 42924.13 47868.60 2016-10-14 11:53:16.000 288 21187.13 168.07 42924.16 47868.63 2016-10-14 11:53:17.000 288 21187.17 168.05 42924.19 47868.70 2016-10-14 11:53:18.000 288 21187.20 168.08 42924.25 47868.73 2016-10-14 11:53:19.000 288 21187.24 168.10 42924.26 47868.78 2016-10-14 11:53:20.000 288 21187.22 168.13 42924.29 47868.83 2016-10-14 11:53:21.000 288 21187.24 168.14 42924.34 47868.84 2016-10-14 11:53:22.000 288 21187.26 168.16 42924.31 47868.87 2016-10-14 11:53:23.000 288 21187.24 168.17 42924.31 47868.87 2016-10-14 11:53:24.000 288 21187.28 168.16 42924.32 47868.90 2016-10-14 11:53:25.000 288 21187.24 168.19 42924.33 47868.89 2016-10-14 11:53:26.000 288 21187.23 168.22 42924.33 47868.90 2016-10-14 11:53:27.000 288 21187.23 168.24 42924.31 47868.89 2016-10-14 11:53:28.000 288 21187.25 168.24 42924.30 47868.88 2016-10-14 11:53:29.000 288 21187.25 168.26 42924.35 47868.88 2016-10-14 11:53:30.000 288 21187.23 168.25 42924.38 47868.88 2016-10-14 11:53:31.000 288 21187.25 168.23 42924.38 47868.89 2016-10-14 11:53:32.000 288 21187.32 168.22 42924.37 47868.94 2016-10-14 11:53:33.000 288 21187.35 168.22 42924.38 47868.92 2016-10-14 11:53:34.000 288 21187.38 168.22 42924.38 47868.96 2016-10-14 11:53:35.000 288 21187.38 168.25 42924.37 47868.96 2016-10-14 11:53:36.000 288 21187.38 168.25 42924.37 47868.99 2016-10-14 11:53:37.000 288 21187.40 168.26 42924.38 47869.01 2016-10-14 11:53:38.000 288 21187.42 168.23 42924.39 47869.01 2016-10-14 11:53:39.000 288 21187.42 168.27 42924.39 47869.00 2016-10-14 11:53:40.000 288 21187.42 168.25 42924.41 47869.02 2016-10-14 11:53:41.000 288 21187.39 168.29 42924.38 47868.99 2016-10-14 11:53:42.000 288 21187.41 168.30 42924.35 47869.01 2016-10-14 11:53:43.000 288 21187.42 168.30 42924.35 47868.99 2016-10-14 11:53:44.000 288 21187.45 168.30 42924.34 47869.00 2016-10-14 11:53:45.000 288 21187.44 168.29 42924.37 47868.98 2016-10-14 11:53:46.000 288 21187.43 168.25 42924.34 47868.99 2016-10-14 11:53:47.000 288 21187.41 168.23 42924.34 47868.97 2016-10-14 11:53:48.000 288 21187.38 168.18 42924.37 47869.00 2016-10-14 11:53:49.000 288 21187.39 168.13 42924.41 47868.98 2016-10-14 11:53:50.000 288 21187.44 168.06 42924.42 47869.03 2016-10-14 11:53:51.000 288 21187.43 168.06 42924.48 47869.05 2016-10-14 11:53:52.000 288 21187.41 168.05 42924.53 47869.10 2016-10-14 11:53:53.000 288 21187.42 168.04 42924.56 47869.11 2016-10-14 11:53:54.000 288 21187.44 168.03 42924.56 47869.14 2016-10-14 11:53:55.000 288 21187.42 168.05 42924.56 47869.13 2016-10-14 11:53:56.000 288 21187.43 168.06 42924.57 47869.16 2016-10-14 11:53:57.000 288 21187.42 168.06 42924.53 47869.14 2016-10-14 11:53:58.000 288 21187.39 168.11 42924.51 47869.15 2016-10-14 11:53:59.000 288 21187.41 168.15 42924.52 47869.10 2016-10-14 11:54:00.000 288 21187.43 168.15 42924.49 47869.11 2016-10-14 11:54:01.000 288 21187.47 168.13 42924.48 47869.09 2016-10-14 11:54:02.000 288 21187.49 168.11 42924.46 47869.10 2016-10-14 11:54:03.000 288 21187.48 168.07 42924.49 47869.10 2016-10-14 11:54:04.000 288 21187.47 168.09 42924.55 47869.14 2016-10-14 11:54:05.000 288 21187.45 168.10 42924.57 47869.18 2016-10-14 11:54:06.000 288 21187.46 168.13 42924.56 47869.15 2016-10-14 11:54:07.000 288 21187.47 168.11 42924.57 47869.16 2016-10-14 11:54:08.000 288 21187.47 168.10 42924.56 47869.17 2016-10-14 11:54:09.000 288 21187.45 168.10 42924.59 47869.17 2016-10-14 11:54:10.000 288 21187.42 168.11 42924.56 47869.17 2016-10-14 11:54:11.000 288 21187.40 168.11 42924.54 47869.17 2016-10-14 11:54:12.000 288 21187.43 168.09 42924.52 47869.14 2016-10-14 11:54:13.000 288 21187.44 168.09 42924.56 47869.13 2016-10-14 11:54:14.000 288 21187.44 168.08 42924.54 47869.18 2016-10-14 11:54:15.000 288 21187.45 168.05 42924.51 47869.17 2016-10-14 11:54:16.000 288 21187.51 168.00 42924.56 47869.17 2016-10-14 11:54:17.000 288 21187.55 167.94 42924.62 47869.22 2016-10-14 11:54:18.000 288 21187.59 167.90 42924.62 47869.27 2016-10-14 11:54:19.000 288 21187.60 167.90 42924.64 47869.32 2016-10-14 11:54:20.000 288 21187.62 167.84 42924.66 47869.34 2016-10-14 11:54:21.000 288 21187.67 167.85 42924.66 47869.35 2016-10-14 11:54:22.000 288 21187.69 167.84 42924.67 47869.37 2016-10-14 11:54:23.000 288 21187.69 167.87 42924.67 47869.38 2016-10-14 11:54:24.000 288 21187.65 167.91 42924.62 47869.35 2016-10-14 11:54:25.000 288 21187.64 167.88 42924.60 47869.33 2016-10-14 11:54:26.000 288 21187.61 167.87 42924.58 47869.26 2016-10-14 11:54:27.000 288 21187.57 167.80 42924.57 47869.23 2016-10-14 11:54:28.000 288 21187.57 167.78 42924.57 47869.25 2016-10-14 11:54:29.000 288 21187.59 167.76 42924.60 47869.24 2016-10-14 11:54:30.000 288 21187.62 167.73 42924.59 47869.28 2016-10-14 11:54:31.000 288 21187.62 167.71 42924.60 47869.30 2016-10-14 11:54:32.000 288 21187.62 167.70 42924.59 47869.26 2016-10-14 11:54:33.000 288 21187.65 167.68 42924.63 47869.30 2016-10-14 11:54:34.000 288 21187.66 167.63 42924.64 47869.33 2016-10-14 11:54:35.000 288 21187.64 167.59 42924.67 47869.35 2016-10-14 11:54:36.000 288 21187.64 167.56 42924.69 47869.37 2016-10-14 11:54:37.000 288 21187.65 167.53 42924.67 47869.38 2016-10-14 11:54:38.000 288 21187.66 167.49 42924.70 47869.42 2016-10-14 11:54:39.000 288 21187.62 167.45 42924.74 47869.44 2016-10-14 11:54:40.000 288 21187.63 167.42 42924.76 47869.43 2016-10-14 11:54:41.000 288 21187.67 167.37 42924.77 47869.46 2016-10-14 11:54:42.000 288 21187.66 167.34 42924.77 47869.46 2016-10-14 11:54:43.000 288 21187.70 167.33 42924.78 47869.46 2016-10-14 11:54:44.000 288 21187.67 167.31 42924.78 47869.48 2016-10-14 11:54:45.000 288 21187.70 167.27 42924.79 47869.47 2016-10-14 11:54:46.000 288 21187.70 167.22 42924.79 47869.49 2016-10-14 11:54:47.000 288 21187.69 167.21 42924.80 47869.52 2016-10-14 11:54:48.000 288 21187.68 167.20 42924.80 47869.48 2016-10-14 11:54:49.000 288 21187.68 167.19 42924.79 47869.50 2016-10-14 11:54:50.000 288 21187.69 167.16 42924.79 47869.51 2016-10-14 11:54:51.000 288 21187.67 167.14 42924.80 47869.51 2016-10-14 11:54:52.000 288 21187.68 167.11 42924.78 47869.51 2016-10-14 11:54:53.000 288 21187.68 167.09 42924.79 47869.50 2016-10-14 11:54:54.000 288 21187.68 167.07 42924.81 47869.52 2016-10-14 11:54:55.000 288 21187.71 167.04 42924.80 47869.52 2016-10-14 11:54:56.000 288 21187.70 167.02 42924.80 47869.51 2016-10-14 11:54:57.000 288 21187.77 167.02 42924.80 47869.51 2016-10-14 11:54:58.000 288 21187.81 167.03 42924.80 47869.52 2016-10-14 11:54:59.000 288 21187.81 166.99 42924.79 47869.53 2016-10-14 11:55:00.000 288 21187.79 166.99 42924.80 47869.55 2016-10-14 11:55:01.000 288 21187.81 166.99 42924.80 47869.56 2016-10-14 11:55:02.000 288 21187.82 166.99 42924.82 47869.55 2016-10-14 11:55:03.000 288 21187.84 166.98 42924.82 47869.58 2016-10-14 11:55:04.000 288 21187.85 166.97 42924.84 47869.59 2016-10-14 11:55:05.000 288 21187.88 166.98 42924.83 47869.59 2016-10-14 11:55:06.000 288 21187.87 166.99 42924.84 47869.63 2016-10-14 11:55:07.000 288 21187.89 166.95 42924.88 47869.63 2016-10-14 11:55:08.000 288 21187.88 166.92 42924.88 47869.63 2016-10-14 11:55:09.000 288 21187.90 166.91 42924.87 47869.65 2016-10-14 11:55:10.000 288 21187.86 166.90 42924.91 47869.67 2016-10-14 11:55:11.000 288 21187.87 166.90 42924.92 47869.66 2016-10-14 11:55:12.000 288 21187.85 166.89 42924.92 47869.68 2016-10-14 11:55:13.000 288 21187.79 166.84 42924.95 47869.69 2016-10-14 11:55:14.000 288 21187.74 166.83 42924.97 47869.68 2016-10-14 11:55:15.000 288 21187.66 166.86 42924.99 47869.66 2016-10-14 11:55:16.000 288 21187.62 166.88 42924.97 47869.63 2016-10-14 11:55:17.000 288 21187.60 166.90 42924.94 47869.63 2016-10-14 11:55:18.000 288 21187.56 166.93 42924.92 47869.58 2016-10-14 11:55:19.000 288 21187.57 166.90 42924.89 47869.56 2016-10-14 11:55:20.000 288 21187.55 166.89 42924.87 47869.50 2016-10-14 11:55:21.000 288 21187.51 166.86 42924.88 47869.50 2016-10-14 11:55:22.000 288 21187.52 166.85 42924.88 47869.48 2016-10-14 11:55:23.000 288 21187.51 166.83 42924.86 47869.46 2016-10-14 11:55:24.000 288 21187.49 166.82 42924.85 47869.45 2016-10-14 11:55:25.000 288 21187.48 166.78 42924.87 47869.45 2016-10-14 11:55:26.000 288 21187.48 166.72 42924.85 47869.46 2016-10-14 11:55:27.000 288 21187.49 166.71 42924.88 47869.46 2016-10-14 11:55:28.000 288 21187.50 166.69 42924.92 47869.48 2016-10-14 11:55:29.000 288 21187.47 166.65 42924.93 47869.49 2016-10-14 11:55:30.000 288 21187.46 166.69 42924.97 47869.48 2016-10-14 11:55:31.000 288 21187.40 166.71 42924.96 47869.48 2016-10-14 11:55:32.000 288 21187.37 166.73 42924.91 47869.45 2016-10-14 11:55:33.000 288 21187.28 166.75 42924.92 47869.42 2016-10-14 11:55:34.000 288 21187.22 166.75 42924.91 47869.41 2016-10-14 11:55:35.000 288 21187.26 166.71 42924.90 47869.39 2016-10-14 11:55:36.000 288 21187.28 166.73 42924.89 47869.37 2016-10-14 11:55:37.000 288 21187.27 166.66 42924.91 47869.38 2016-10-14 11:55:38.000 288 21187.28 166.59 42924.96 47869.43 2016-10-14 11:55:39.000 288 21187.28 166.57 42924.99 47869.42 2016-10-14 11:55:40.000 288 21187.34 166.52 42924.99 47869.45 2016-10-14 11:55:41.000 288 21187.39 166.51 42925.01 47869.48 2016-10-14 11:55:42.000 288 21187.41 166.51 42925.03 47869.54 2016-10-14 11:55:43.000 288 21187.46 166.52 42925.03 47869.54 2016-10-14 11:55:44.000 288 21187.50 166.54 42925.01 47869.58 2016-10-14 11:55:45.000 288 21187.54 166.54 42924.99 47869.58 2016-10-14 11:55:46.000 288 21187.54 166.51 42925.00 47869.59 2016-10-14 11:55:47.000 288 21187.50 166.49 42925.01 47869.60 2016-10-14 11:55:48.000 288 21187.48 166.51 42925.02 47869.57 2016-10-14 11:55:49.000 288 21187.45 166.50 42925.02 47869.59 2016-10-14 11:55:50.000 288 21187.42 166.52 42925.00 47869.57 2016-10-14 11:55:51.000 288 21187.45 166.50 42925.01 47869.55 2016-10-14 11:55:52.000 288 21187.43 166.47 42925.01 47869.58 2016-10-14 11:55:53.000 288 21187.42 166.49 42924.99 47869.54 2016-10-14 11:55:54.000 288 21187.39 166.51 42925.01 47869.56 2016-10-14 11:55:55.000 288 21187.36 166.53 42925.01 47869.55 2016-10-14 11:55:56.000 288 21187.34 166.55 42924.99 47869.52 2016-10-14 11:55:57.000 288 21187.29 166.54 42925.00 47869.53 2016-10-14 11:55:58.000 288 21187.27 166.56 42924.98 47869.45 2016-10-14 11:55:59.000 288 21187.27 166.55 42924.96 47869.45 2016-10-14 11:56:00.000 288 21187.24 166.56 42924.96 47869.46 2016-10-14 11:56:01.000 288 21187.23 166.53 42924.97 47869.44 2016-10-14 11:56:02.000 288 21187.26 166.51 42924.98 47869.44 2016-10-14 11:56:03.000 288 21187.26 166.49 42924.98 47869.45 2016-10-14 11:56:04.000 288 21187.24 166.49 42925.01 47869.41 2016-10-14 11:56:05.000 288 21187.21 166.48 42925.02 47869.46 2016-10-14 11:56:06.000 288 21187.20 166.48 42925.00 47869.44 2016-10-14 11:56:07.000 288 21187.20 166.47 42924.96 47869.43 2016-10-14 11:56:08.000 288 21187.15 166.43 42925.01 47869.43 2016-10-14 11:56:09.000 288 21187.11 166.43 42925.02 47869.42 2016-10-14 11:56:10.000 288 21187.10 166.44 42925.03 47869.43 2016-10-14 11:56:11.000 288 21187.12 166.45 42925.02 47869.42 2016-10-14 11:56:12.000 288 21187.14 166.46 42925.03 47869.44 2016-10-14 11:56:13.000 288 21187.14 166.47 42925.04 47869.45 2016-10-14 11:56:14.000 288 21187.16 166.50 42925.04 47869.44 2016-10-14 11:56:15.000 288 21187.20 166.52 42925.03 47869.45 2016-10-14 11:56:16.000 288 21187.21 166.51 42925.02 47869.46 2016-10-14 11:56:17.000 288 21187.21 166.54 42925.01 47869.45 2016-10-14 11:56:18.000 288 21187.25 166.55 42924.98 47869.44 2016-10-14 11:56:19.000 288 21187.28 166.57 42924.94 47869.48 2016-10-14 11:56:20.000 288 21187.30 166.59 42924.93 47869.43 2016-10-14 11:56:21.000 288 21187.31 166.55 42924.92 47869.47 2016-10-14 11:56:22.000 288 21187.34 166.52 42924.94 47869.44 2016-10-14 11:56:23.000 288 21187.35 166.47 42924.96 47869.46 2016-10-14 11:56:24.000 288 21187.35 166.46 42924.97 47869.49 2016-10-14 11:56:25.000 288 21187.38 166.41 42925.01 47869.53 2016-10-14 11:56:26.000 288 21187.40 166.37 42925.06 47869.57 2016-10-14 11:56:27.000 288 21187.41 166.36 42925.09 47869.59 2016-10-14 11:56:28.000 288 21187.43 166.34 42925.12 47869.63 2016-10-14 11:56:29.000 288 21187.44 166.34 42925.15 47869.68 2016-10-14 11:56:30.000 288 21187.45 166.35 42925.16 47869.69 2016-10-14 11:56:31.000 288 21187.47 166.33 42925.19 47869.69 2016-10-14 11:56:32.000 288 21187.47 166.34 42925.18 47869.72 2016-10-14 11:56:33.000 288 21187.44 166.33 42925.20 47869.73 2016-10-14 11:56:34.000 288 21187.44 166.31 42925.24 47869.71 2016-10-14 11:56:35.000 288 21187.47 166.31 42925.22 47869.75 2016-10-14 11:56:36.000 288 21187.51 166.31 42925.24 47869.77 2016-10-14 11:56:37.000 288 21187.52 166.31 42925.23 47869.75 2016-10-14 11:56:38.000 288 21187.53 166.29 42925.22 47869.76 2016-10-14 11:56:39.000 288 21187.55 166.25 42925.21 47869.81 2016-10-14 11:56:40.000 288 21187.59 166.26 42925.23 47869.78 2016-10-14 11:56:41.000 288 21187.60 166.25 42925.23 47869.80 2016-10-14 11:56:42.000 288 21187.61 166.22 42925.20 47869.80 2016-10-14 11:56:43.000 288 21187.60 166.24 42925.21 47869.84 2016-10-14 11:56:44.000 288 21187.59 166.26 42925.21 47869.84 2016-10-14 11:56:45.000 288 21187.57 166.25 42925.23 47869.81 2016-10-14 11:56:46.000 288 21187.57 166.23 42925.18 47869.82 2016-10-14 11:56:47.000 288 21187.53 166.22 42925.17 47869.81 2016-10-14 11:56:48.000 288 21187.54 166.21 42925.20 47869.77 2016-10-14 11:56:49.000 288 21187.51 166.18 42925.20 47869.79 2016-10-14 11:56:50.000 288 21187.50 166.13 42925.22 47869.77 2016-10-14 11:56:51.000 288 21187.48 166.07 42925.21 47869.80 2016-10-14 11:56:52.000 288 21187.46 166.08 42925.26 47869.79 2016-10-14 11:56:53.000 288 21187.46 166.15 42925.26 47869.80 2016-10-14 11:56:54.000 288 21187.50 166.20 42925.26 47869.78 2016-10-14 11:56:55.000 288 21187.51 166.20 42925.22 47869.78 2016-10-14 11:56:56.000 288 21187.52 166.18 42925.23 47869.74 2016-10-14 11:56:57.000 288 21187.53 166.12 42925.22 47869.77 2016-10-14 11:56:58.000 288 21187.52 166.11 42925.19 47869.77 2016-10-14 11:56:59.000 288 21187.54 166.06 42925.20 47869.80 2016-10-14 11:57:00.000 288 21187.58 166.04 42925.23 47869.79 2016-10-14 11:57:01.000 288 21187.55 166.02 42925.24 47869.83 2016-10-14 11:57:02.000 288 21187.51 166.01 42925.30 47869.86 2016-10-14 11:57:03.000 288 21187.51 165.98 42925.30 47869.85 2016-10-14 11:57:04.000 288 21187.51 165.98 42925.31 47869.86 2016-10-14 11:57:05.000 288 21187.49 166.03 42925.25 47869.85 2016-10-14 11:57:06.000 288 21187.53 166.07 42925.23 47869.84 2016-10-14 11:57:07.000 288 21187.51 166.06 42925.22 47869.82 2016-10-14 11:57:08.000 288 21187.52 166.12 42925.20 47869.80 2016-10-14 11:57:09.000 288 21187.50 166.16 42925.19 47869.81 2016-10-14 11:57:10.000 288 21187.52 166.20 42925.15 47869.79 2016-10-14 11:57:11.000 288 21187.59 166.24 42925.16 47869.76 2016-10-14 11:57:12.000 288 21187.62 166.23 42925.11 47869.76 2016-10-14 11:57:13.000 288 21187.64 166.25 42925.09 47869.76 2016-10-14 11:57:14.000 288 21187.63 166.23 42925.09 47869.71 2016-10-14 11:57:15.000 288 21187.63 166.24 42925.07 47869.72 2016-10-14 11:57:16.000 288 21187.56 166.31 42925.01 47869.66 2016-10-14 11:57:17.000 288 21187.48 166.39 42924.98 47869.63 2016-10-14 11:57:18.000 288 21187.45 166.41 42924.95 47869.56 2016-10-14 11:57:19.000 288 21187.48 166.41 42924.93 47869.49 2016-10-14 11:57:20.000 288 21187.48 166.40 42924.90 47869.48 2016-10-14 11:57:21.000 288 21187.44 166.41 42924.87 47869.45 2016-10-14 11:57:22.000 288 21187.43 166.39 42924.86 47869.46 2016-10-14 11:57:23.000 288 21187.46 166.37 42924.84 47869.44 2016-10-14 11:57:24.000 288 21187.45 166.37 42924.82 47869.44 2016-10-14 11:57:25.000 288 21187.44 166.35 42924.82 47869.44 2016-10-14 11:57:26.000 288 21187.44 166.27 42924.86 47869.42 2016-10-14 11:57:27.000 288 21187.43 166.23 42924.84 47869.42 2016-10-14 11:57:28.000 288 21187.43 166.18 42924.88 47869.43 2016-10-14 11:57:29.000 288 21187.43 166.15 42924.88 47869.41 2016-10-14 11:57:30.000 288 21187.41 166.13 42924.88 47869.47 2016-10-14 11:57:31.000 288 21187.44 166.16 42924.86 47869.45 2016-10-14 11:57:32.000 288 21187.44 166.15 42924.87 47869.47 2016-10-14 11:57:33.000 288 21187.43 166.13 42924.87 47869.46 2016-10-14 11:57:34.000 288 21187.43 166.13 42924.86 47869.46 2016-10-14 11:57:35.000 288 21187.45 166.11 42924.86 47869.45 2016-10-14 11:57:36.000 288 21187.47 166.11 42924.84 47869.44 2016-10-14 11:57:37.000 288 21187.50 166.09 42924.83 47869.46 2016-10-14 11:57:38.000 288 21187.49 166.07 42924.83 47869.44 2016-10-14 11:57:39.000 288 21187.50 166.04 42924.84 47869.45 2016-10-14 11:57:40.000 288 21187.53 165.99 42924.88 47869.46 2016-10-14 11:57:41.000 288 21187.51 166.01 42924.87 47869.45 2016-10-14 11:57:42.000 288 21187.54 165.98 42924.85 47869.49 2016-10-14 11:57:43.000 288 21187.52 165.92 42924.90 47869.48 2016-10-14 11:57:44.000 288 21187.53 165.91 42924.90 47869.48 2016-10-14 11:57:45.000 288 21187.55 165.88 42924.90 47869.48 2016-10-14 11:57:46.000 288 21187.53 165.87 42924.88 47869.49 2016-10-14 11:57:47.000 288 21187.51 165.89 42924.84 47869.49 2016-10-14 11:57:48.000 288 21187.51 165.88 42924.83 47869.47 2016-10-14 11:57:49.000 288 21187.51 165.89 42924.84 47869.43 2016-10-14 11:57:50.000 288 21187.55 165.88 42924.84 47869.47 2016-10-14 11:57:51.000 288 21187.62 165.90 42924.83 47869.46 2016-10-14 11:57:52.000 288 21187.61 165.97 42924.79 47869.46 2016-10-14 11:57:53.000 288 21187.64 166.05 42924.73 47869.45 2016-10-14 11:57:54.000 288 21187.65 166.10 42924.67 47869.40 2016-10-14 11:57:55.000 288 21187.67 166.13 42924.63 47869.40 2016-10-14 11:57:56.000 288 21187.64 166.20 42924.57 47869.31 2016-10-14 11:57:57.000 288 21187.64 166.20 42924.50 47869.27 2016-10-14 11:57:58.000 288 21187.62 166.18 42924.49 47869.22 2016-10-14 11:57:59.000 288 21187.54 166.14 42924.50 47869.18 2016-10-14 11:58:00.000 288 21187.53 166.13 42924.50 47869.15 2016-10-14 11:58:01.000 288 21187.54 166.12 42924.52 47869.15 2016-10-14 11:58:02.000 288 21187.56 166.07 42924.49 47869.19 2016-10-14 11:58:03.000 288 21187.59 166.01 42924.50 47869.17 2016-10-14 11:58:04.000 288 21187.60 165.99 42924.56 47869.22 2016-10-14 11:58:05.000 288 21187.66 165.97 42924.60 47869.26 2016-10-14 11:58:06.000 288 21187.68 165.94 42924.59 47869.29 2016-10-14 11:58:07.000 288 21187.75 165.91 42924.62 47869.34 2016-10-14 11:58:08.000 288 21187.76 165.90 42924.61 47869.37 2016-10-14 11:58:09.000 288 21187.77 165.93 42924.63 47869.40 2016-10-14 11:58:10.000 288 21187.75 165.96 42924.67 47869.42 2016-10-14 11:58:11.000 288 21187.73 165.99 42924.72 47869.42 2016-10-14 11:58:12.000 288 21187.74 166.00 42924.66 47869.40 2016-10-14 11:58:13.000 288 21187.76 165.97 42924.66 47869.44 2016-10-14 11:58:14.000 288 21187.75 165.95 42924.67 47869.43 2016-10-14 11:58:15.000 288 21187.74 165.96 42924.70 47869.44 2016-10-14 11:58:16.000 288 21187.74 165.99 42924.73 47869.47 2016-10-14 11:58:17.000 288 21187.75 166.02 42924.75 47869.49 2016-10-14 11:58:18.000 288 21187.75 166.02 42924.74 47869.45 2016-10-14 11:58:19.000 288 21187.75 166.03 42924.74 47869.46 2016-10-14 11:58:20.000 288 21187.74 166.01 42924.76 47869.49 2016-10-14 11:58:21.000 288 21187.80 165.98 42924.77 47869.48 2016-10-14 11:58:22.000 288 21187.79 166.00 42924.77 47869.51 2016-10-14 11:58:23.000 288 21187.84 166.02 42924.75 47869.53 2016-10-14 11:58:24.000 288 21187.87 166.07 42924.77 47869.56 2016-10-14 11:58:25.000 288 21187.88 166.09 42924.76 47869.55 2016-10-14 11:58:26.000 288 21187.88 166.07 42924.75 47869.55 2016-10-14 11:58:27.000 288 21187.85 166.09 42924.73 47869.54 2016-10-14 11:58:28.000 288 21187.83 166.08 42924.70 47869.53 2016-10-14 11:58:29.000 288 21187.81 166.04 42924.71 47869.52 2016-10-14 11:58:30.000 288 21187.78 165.99 42924.75 47869.54 2016-10-14 11:58:31.000 288 21187.77 165.90 42924.79 47869.50 2016-10-14 11:58:32.000 288 21187.76 165.82 42924.84 47869.55 2016-10-14 11:58:33.000 288 21187.80 165.76 42924.88 47869.58 2016-10-14 11:58:34.000 288 21187.83 165.74 42924.92 47869.62 2016-10-14 11:58:35.000 288 21187.86 165.71 42924.97 47869.69 2016-10-14 11:58:36.000 288 21187.88 165.70 42924.97 47869.71 2016-10-14 11:58:37.000 288 21187.92 165.70 42925.00 47869.75 2016-10-14 11:58:38.000 288 21187.92 165.68 42925.02 47869.77 2016-10-14 11:58:39.000 288 21187.97 165.65 42925.02 47869.80 2016-10-14 11:58:40.000 288 21188.02 165.62 42925.05 47869.85 2016-10-14 11:58:41.000 288 21188.04 165.57 42925.10 47869.88 2016-10-14 11:58:42.000 288 21188.08 165.52 42925.13 47869.91 2016-10-14 11:58:43.000 288 21188.10 165.51 42925.09 47869.94 2016-10-14 11:58:44.000 288 21188.12 165.51 42925.13 47869.98 2016-10-14 11:58:45.000 288 21188.17 165.48 42925.15 47870.03 2016-10-14 11:58:46.000 288 21188.22 165.45 42925.19 47870.06 2016-10-14 11:58:47.000 288 21188.22 165.41 42925.22 47870.09 2016-10-14 11:58:48.000 288 21188.23 165.38 42925.26 47870.10 2016-10-14 11:58:49.000 288 21188.25 165.35 42925.28 47870.15 2016-10-14 11:58:50.000 288 21188.31 165.36 42925.29 47870.16 2016-10-14 11:58:51.000 288 21188.31 165.38 42925.31 47870.19 2016-10-14 11:58:52.000 288 21188.32 165.39 42925.32 47870.18 2016-10-14 11:58:53.000 288 21188.36 165.38 42925.29 47870.23 2016-10-14 11:58:54.000 288 21188.37 165.39 42925.28 47870.23 2016-10-14 11:58:55.000 288 21188.42 165.37 42925.29 47870.25 2016-10-14 11:58:56.000 288 21188.40 165.36 42925.30 47870.24 2016-10-14 11:58:57.000 288 21188.37 165.35 42925.31 47870.21 2016-10-14 11:58:58.000 288 21188.35 165.34 42925.27 47870.26 2016-10-14 11:58:59.000 288 21188.30 165.35 42925.26 47870.17 2016-10-14 11:59:00.000 288 21188.28 165.34 42925.26 47870.15 2016-10-14 11:59:01.000 288 21188.31 165.28 42925.22 47870.13 2016-10-14 11:59:02.000 288 21188.32 165.25 42925.23 47870.15 2016-10-14 11:59:03.000 288 21188.31 165.24 42925.26 47870.12 2016-10-14 11:59:04.000 288 21188.29 165.24 42925.24 47870.12 2016-10-14 11:59:05.000 288 21188.28 165.23 42925.23 47870.12 2016-10-14 11:59:06.000 288 21188.24 165.23 42925.20 47870.10 2016-10-14 11:59:07.000 288 21188.24 165.23 42925.17 47870.08 2016-10-14 11:59:08.000 288 21188.25 165.19 42925.16 47870.06 2016-10-14 11:59:09.000 288 21188.26 165.15 42925.16 47870.08 2016-10-14 11:59:10.000 288 21188.25 165.10 42925.18 47870.06 2016-10-14 11:59:11.000 288 21188.22 165.06 42925.18 47870.08 2016-10-14 11:59:12.000 288 21188.20 165.04 42925.21 47870.06 2016-10-14 11:59:13.000 288 21188.16 165.04 42925.15 47870.04 2016-10-14 11:59:14.000 288 21188.13 165.08 42925.11 47870.02 2016-10-14 11:59:15.000 288 21188.13 165.05 42925.11 47869.97 2016-10-14 11:59:16.000 288 21188.12 164.98 42925.11 47869.96 2016-10-14 11:59:17.000 288 21188.12 164.93 42925.10 47869.95 2016-10-14 11:59:18.000 288 21188.11 164.92 42925.10 47869.94 2016-10-14 11:59:19.000 288 21188.09 164.90 42925.08 47869.94 2016-10-14 11:59:20.000 288 21188.10 164.91 42925.09 47869.93 2016-10-14 11:59:21.000 288 21188.12 164.87 42925.05 47869.89 2016-10-14 11:59:22.000 288 21188.10 164.86 42925.05 47869.91 2016-10-14 11:59:23.000 288 21188.12 164.83 42925.04 47869.86 2016-10-14 11:59:24.000 288 21188.11 164.84 42925.02 47869.88 2016-10-14 11:59:25.000 288 21188.08 164.81 42925.02 47869.86 2016-10-14 11:59:26.000 288 21188.05 164.79 42924.98 47869.85 2016-10-14 11:59:27.000 288 21188.04 164.77 42924.99 47869.86 2016-10-14 11:59:28.000 288 21188.02 164.75 42925.01 47869.85 2016-10-14 11:59:29.000 288 21188.04 164.74 42925.04 47869.86 2016-10-14 11:59:30.000 288 21188.05 164.71 42925.10 47869.84 2016-10-14 11:59:31.000 288 21188.05 164.68 42925.09 47869.88 2016-10-14 11:59:32.000 288 21188.06 164.64 42925.11 47869.90 2016-10-14 11:59:33.000 288 21188.07 164.64 42925.11 47869.92 2016-10-14 11:59:34.000 288 21188.04 164.64 42925.11 47869.92 2016-10-14 11:59:35.000 288 21188.04 164.60 42925.10 47869.95 2016-10-14 11:59:36.000 288 21188.05 164.57 42925.13 47869.94 2016-10-14 11:59:37.000 288 21188.03 164.56 42925.15 47869.98 2016-10-14 11:59:38.000 288 21188.05 164.57 42925.14 47869.98 2016-10-14 11:59:39.000 288 21188.09 164.57 42925.15 47869.99 2016-10-14 11:59:40.000 288 21188.09 164.54 42925.15 47869.96 2016-10-14 11:59:41.000 288 21188.13 164.54 42925.13 47869.97 2016-10-14 11:59:42.000 288 21188.14 164.51 42925.16 47869.99 2016-10-14 11:59:43.000 288 21188.14 164.49 42925.17 47870.01 2016-10-14 11:59:44.000 288 21188.12 164.49 42925.14 47870.04 2016-10-14 11:59:45.000 288 21188.13 164.52 42925.15 47870.02 2016-10-14 11:59:46.000 288 21188.14 164.54 42925.15 47870.02 2016-10-14 11:59:47.000 288 21188.15 164.53 42925.12 47870.00 2016-10-14 11:59:48.000 288 21188.14 164.50 42925.09 47869.97 2016-10-14 11:59:49.000 288 21188.16 164.47 42925.08 47869.97 2016-10-14 11:59:50.000 288 21188.16 164.46 42925.14 47870.00 2016-10-14 11:59:51.000 288 21188.11 164.48 42925.14 47869.95 2016-10-14 11:59:52.000 288 21188.08 164.47 42925.11 47869.97 2016-10-14 11:59:53.000 288 21188.02 164.43 42925.13 47869.92 2016-10-14 11:59:54.000 288 21188.02 164.36 42925.12 47869.93 2016-10-14 11:59:55.000 288 21187.96 164.32 42925.14 47869.89 2016-10-14 11:59:56.000 288 21187.97 164.28 42925.18 47869.90 2016-10-14 11:59:57.000 288 21188.00 164.27 42925.17 47869.93 2016-10-14 11:59:58.000 288 21188.02 164.24 42925.19 47869.93 2016-10-14 11:59:59.000 288 21188.06 164.18 42925.21 47869.93 2016-10-14 12:00:00.000 288 21188.12 164.08 42925.22 47870.00 2016-10-14 12:00:01.000 288 21188.15 164.00 42925.29 47870.06 2016-10-14 12:00:02.000 288 21188.14 164.00 42925.33 47870.12 2016-10-14 12:00:03.000 288 21188.14 164.01 42925.37 47870.16 2016-10-14 12:00:04.000 288 21188.18 164.00 42925.37 47870.18 2016-10-14 12:00:05.000 288 21188.18 164.02 42925.34 47870.19 2016-10-14 12:00:06.000 288 21188.17 163.99 42925.38 47870.19 2016-10-14 12:00:07.000 288 21188.17 163.97 42925.37 47870.20 2016-10-14 12:00:08.000 288 21188.16 163.95 42925.37 47870.18 2016-10-14 12:00:09.000 288 21188.14 163.96 42925.33 47870.20 2016-10-14 12:00:10.000 288 21188.12 163.94 42925.38 47870.20 2016-10-14 12:00:11.000 288 21188.06 163.97 42925.38 47870.18 2016-10-14 12:00:12.000 288 21188.01 164.08 42925.31 47870.13 2016-10-14 12:00:13.000 288 21187.98 164.11 42925.26 47870.08 2016-10-14 12:00:14.000 288 21187.96 164.11 42925.19 47870.01 2016-10-14 12:00:15.000 288 21187.97 164.12 42925.17 47869.94 2016-10-14 12:00:16.000 288 21187.98 164.12 42925.15 47869.93 2016-10-14 12:00:17.000 288 21187.97 164.10 42925.11 47869.89 2016-10-14 12:00:18.000 288 21187.96 164.09 42925.10 47869.89 2016-10-14 12:00:19.000 288 21187.97 164.13 42925.07 47869.86 2016-10-14 12:00:20.000 288 21187.95 164.12 42925.05 47869.88 2016-10-14 12:00:21.000 288 21187.92 164.13 42925.05 47869.83 2016-10-14 12:00:22.000 288 21187.92 164.08 42925.06 47869.80 2016-10-14 12:00:23.000 288 21187.93 164.02 42925.07 47869.79 2016-10-14 12:00:24.000 288 21187.93 163.98 42925.13 47869.84 2016-10-14 12:00:25.000 288 21187.93 163.96 42925.13 47869.86 2016-10-14 12:00:26.000 288 21187.91 163.94 42925.13 47869.87 2016-10-14 12:00:27.000 288 21187.93 163.91 42925.20 47869.91 2016-10-14 12:00:28.000 288 21187.94 163.89 42925.19 47869.91 2016-10-14 12:00:29.000 288 21187.93 163.90 42925.19 47869.96 2016-10-14 12:00:30.000 288 21187.93 163.90 42925.16 47869.96 2016-10-14 12:00:31.000 288 21187.98 163.91 42925.19 47869.97 2016-10-14 12:00:32.000 288 21188.01 163.84 42925.21 47869.96 2016-10-14 12:00:33.000 288 21188.03 163.73 42925.23 47869.97 2016-10-14 12:00:34.000 288 21188.06 163.67 42925.28 47870.03 2016-10-14 12:00:35.000 288 21188.12 163.65 42925.34 47870.11 2016-10-14 12:00:36.000 288 21188.11 163.63 42925.38 47870.14 2016-10-14 12:00:37.000 288 21188.10 163.66 42925.38 47870.18 2016-10-14 12:00:38.000 288 21188.08 163.70 42925.35 47870.21 2016-10-14 12:00:39.000 288 21188.06 163.72 42925.36 47870.17 2016-10-14 12:00:40.000 288 21188.08 163.70 42925.38 47870.18 2016-10-14 12:00:41.000 288 21188.05 163.73 42925.33 47870.15 2016-10-14 12:00:42.000 288 21188.06 163.71 42925.31 47870.14 2016-10-14 12:00:43.000 288 21188.05 163.72 42925.32 47870.13 2016-10-14 12:00:44.000 288 21188.06 163.72 42925.28 47870.11 2016-10-14 12:00:45.000 288 21188.05 163.70 42925.28 47870.11 2016-10-14 12:00:46.000 288 21188.04 163.64 42925.28 47870.09 2016-10-14 12:00:47.000 288 21188.04 163.60 42925.31 47870.13 2016-10-14 12:00:48.000 288 21188.04 163.57 42925.30 47870.09 2016-10-14 12:00:49.000 288 21188.07 163.53 42925.31 47870.11 2016-10-14 12:00:50.000 288 21188.12 163.49 42925.34 47870.15 2016-10-14 12:00:51.000 288 21188.13 163.46 42925.37 47870.14 2016-10-14 12:00:52.000 288 21188.14 163.46 42925.36 47870.16 2016-10-14 12:00:53.000 288 21188.09 163.46 42925.34 47870.18 2016-10-14 12:00:54.000 288 21188.07 163.46 42925.36 47870.17 2016-10-14 12:00:55.000 288 21188.06 163.44 42925.34 47870.15 2016-10-14 12:00:56.000 288 21188.05 163.47 42925.30 47870.18 2016-10-14 12:00:57.000 288 21188.09 163.48 42925.29 47870.10 2016-10-14 12:00:58.000 288 21188.09 163.48 42925.28 47870.13 2016-10-14 12:00:59.000 288 21188.12 163.46 42925.28 47870.11 2016-10-14 12:01:00.000 288 21188.10 163.46 42925.28 47870.08 2016-10-14 12:01:01.000 288 21188.10 163.45 42925.29 47870.10 2016-10-14 12:01:02.000 288 21188.13 163.42 42925.28 47870.10 2016-10-14 12:01:03.000 288 21188.13 163.42 42925.31 47870.11 2016-10-14 12:01:04.000 288 21188.14 163.40 42925.31 47870.14 2016-10-14 12:01:05.000 288 21188.15 163.38 42925.33 47870.14 2016-10-14 12:01:06.000 288 21188.16 163.38 42925.37 47870.16 2016-10-14 12:01:07.000 288 21188.16 163.37 42925.38 47870.20 2016-10-14 12:01:08.000 288 21188.21 163.36 42925.40 47870.20 2016-10-14 12:01:09.000 288 21188.22 163.39 42925.44 47870.24 2016-10-14 12:01:10.000 288 21188.21 163.43 42925.38 47870.25 2016-10-14 12:01:11.000 288 21188.22 163.46 42925.43 47870.23 2016-10-14 12:01:12.000 288 21188.24 163.47 42925.39 47870.22 2016-10-14 12:01:13.000 288 21188.25 163.46 42925.38 47870.21 2016-10-14 12:01:14.000 288 21188.27 163.47 42925.41 47870.27 2016-10-14 12:01:15.000 288 21188.28 163.48 42925.40 47870.28 2016-10-14 12:01:16.000 288 21188.31 163.45 42925.41 47870.29 2016-10-14 12:01:17.000 288 21188.33 163.46 42925.44 47870.32 2016-10-14 12:01:18.000 288 21188.37 163.47 42925.46 47870.32 2016-10-14 12:01:19.000 288 21188.38 163.49 42925.46 47870.32 2016-10-14 12:01:20.000 288 21188.38 163.45 42925.46 47870.39 2016-10-14 12:01:21.000 288 21188.37 163.42 42925.50 47870.39 2016-10-14 12:01:22.000 288 21188.37 163.36 42925.54 47870.39 2016-10-14 12:01:23.000 288 21188.43 163.32 42925.58 47870.44 2016-10-14 12:01:24.000 288 21188.42 163.29 42925.60 47870.48 2016-10-14 12:01:25.000 288 21188.40 163.26 42925.59 47870.47 2016-10-14 12:01:26.000 288 21188.38 163.24 42925.61 47870.50 2016-10-14 12:01:27.000 288 21188.34 163.24 42925.62 47870.48 2016-10-14 12:01:28.000 288 21188.30 163.24 42925.65 47870.50 2016-10-14 12:01:29.000 288 21188.28 163.24 42925.70 47870.52 2016-10-14 12:01:30.000 288 21188.26 163.24 42925.70 47870.53 2016-10-14 12:01:31.000 288 21188.26 163.23 42925.68 47870.49 2016-10-14 12:01:32.000 288 21188.20 163.26 42925.71 47870.49 2016-10-14 12:01:33.000 288 21188.19 163.29 42925.70 47870.48 2016-10-14 12:01:34.000 288 21188.18 163.28 42925.67 47870.44 2016-10-14 12:01:35.000 288 21188.19 163.24 42925.66 47870.44 2016-10-14 12:01:36.000 288 21188.14 163.21 42925.70 47870.44 2016-10-14 12:01:37.000 288 21188.10 163.23 42925.70 47870.45 2016-10-14 12:01:38.000 288 21188.04 163.25 42925.73 47870.43 2016-10-14 12:01:39.000 288 21188.04 163.24 42925.71 47870.42 2016-10-14 12:01:40.000 288 21188.02 163.26 42925.72 47870.45 2016-10-14 12:01:41.000 288 21188.02 163.26 42925.74 47870.45 2016-10-14 12:01:42.000 288 21188.04 163.31 42925.73 47870.43 2016-10-14 12:01:43.000 288 21188.02 163.37 42925.67 47870.41 2016-10-14 12:01:44.000 288 21188.00 163.40 42925.64 47870.40 2016-10-14 12:01:45.000 288 21188.01 163.44 42925.62 47870.33 2016-10-14 12:01:46.000 288 21188.01 163.41 42925.60 47870.30 2016-10-14 12:01:47.000 288 21188.00 163.41 42925.60 47870.29 2016-10-14 12:01:48.000 288 21187.98 163.38 42925.59 47870.26 2016-10-14 12:01:49.000 288 21187.90 163.37 42925.58 47870.26 2016-10-14 12:01:50.000 288 21187.85 163.35 42925.58 47870.23 2016-10-14 12:01:51.000 288 21187.84 163.32 42925.61 47870.24 2016-10-14 12:01:52.000 288 21187.83 163.35 42925.64 47870.24 2016-10-14 12:01:53.000 288 21187.81 163.37 42925.63 47870.18 2016-10-14 12:01:54.000 288 21187.79 163.40 42925.63 47870.20 2016-10-14 12:01:55.000 288 21187.78 163.40 42925.63 47870.20 2016-10-14 12:01:56.000 288 21187.78 163.38 42925.64 47870.20 2016-10-14 12:01:57.000 288 21187.78 163.37 42925.64 47870.18 2016-10-14 12:01:58.000 288 21187.79 163.34 42925.66 47870.20 2016-10-14 12:01:59.000 288 21187.78 163.35 42925.65 47870.20 2016-10-14 12:02:00.000 288 21187.80 163.37 42925.63 47870.18 2016-10-14 12:02:01.000 288 21187.81 163.36 42925.64 47870.21 2016-10-14 12:02:02.000 288 21187.80 163.38 42925.61 47870.18 2016-10-14 12:02:03.000 288 21187.73 163.43 42925.59 47870.17 2016-10-14 12:02:04.000 288 21187.68 163.44 42925.55 47870.13 2016-10-14 12:02:05.000 288 21187.68 163.44 42925.55 47870.11 2016-10-14 12:02:06.000 288 21187.66 163.43 42925.53 47870.05 2016-10-14 12:02:07.000 288 21187.64 163.41 42925.53 47870.05 2016-10-14 12:02:08.000 288 21187.63 163.37 42925.53 47870.02 2016-10-14 12:02:09.000 288 21187.63 163.32 42925.54 47870.03 2016-10-14 12:02:10.000 288 21187.63 163.28 42925.58 47870.02 2016-10-14 12:02:11.000 288 21187.64 163.25 42925.55 47870.05 2016-10-14 12:02:12.000 288 21187.62 163.20 42925.59 47870.08 2016-10-14 12:02:13.000 288 21187.63 163.19 42925.65 47870.10 2016-10-14 12:02:14.000 288 21187.64 163.20 42925.62 47870.12 2016-10-14 12:02:15.000 288 21187.58 163.23 42925.63 47870.12 2016-10-14 12:02:16.000 288 21187.61 163.25 42925.65 47870.09 2016-10-14 12:02:17.000 288 21187.57 163.24 42925.64 47870.09 2016-10-14 12:02:18.000 288 21187.56 163.26 42925.60 47870.07 2016-10-14 12:02:19.000 288 21187.53 163.28 42925.55 47870.07 2016-10-14 12:02:20.000 288 21187.54 163.29 42925.56 47869.99 2016-10-14 12:02:21.000 288 21187.51 163.29 42925.52 47869.99 2016-10-14 12:02:22.000 288 21187.51 163.31 42925.51 47869.96 2016-10-14 12:02:23.000 288 21187.50 163.32 42925.47 47869.97 2016-10-14 12:02:24.000 288 21187.47 163.34 42925.51 47869.91 2016-10-14 12:02:25.000 288 21187.49 163.32 42925.49 47869.93 2016-10-14 12:02:26.000 288 21187.42 163.33 42925.49 47869.92 2016-10-14 12:02:27.000 288 21187.40 163.30 42925.51 47869.94 2016-10-14 12:02:28.000 288 21187.37 163.32 42925.56 47869.90 2016-10-14 12:02:29.000 288 21187.34 163.35 42925.56 47869.93 2016-10-14 12:02:30.000 288 21187.37 163.36 42925.60 47869.92 2016-10-14 12:02:31.000 288 21187.40 163.40 42925.62 47869.97 2016-10-14 12:02:32.000 288 21187.46 163.40 42925.60 47870.01 2016-10-14 12:02:33.000 288 21187.47 163.43 42925.58 47870.00 2016-10-14 12:02:34.000 288 21187.46 163.48 42925.60 47870.03 2016-10-14 12:02:35.000 288 21187.45 163.52 42925.59 47869.97 2016-10-14 12:02:36.000 288 21187.42 163.56 42925.57 47869.96 2016-10-14 12:02:37.000 288 21187.37 163.60 42925.56 47869.96 2016-10-14 12:02:38.000 288 21187.36 163.61 42925.56 47869.91 2016-10-14 12:02:39.000 288 21187.35 163.64 42925.53 47869.92 2016-10-14 12:02:40.000 288 21187.34 163.66 42925.53 47869.88 2016-10-14 12:02:41.000 288 21187.32 163.66 42925.52 47869.89 2016-10-14 12:02:42.000 288 21187.31 163.64 42925.51 47869.85 2016-10-14 12:02:43.000 288 21187.29 163.66 42925.52 47869.89 2016-10-14 12:02:44.000 288 21187.30 163.70 42925.50 47869.87 2016-10-14 12:02:45.000 288 21187.25 163.71 42925.50 47869.86 2016-10-14 12:02:46.000 288 21187.25 163.74 42925.51 47869.85 2016-10-14 12:02:47.000 288 21187.24 163.73 42925.53 47869.83 2016-10-14 12:02:48.000 288 21187.24 163.74 42925.54 47869.84 2016-10-14 12:02:49.000 288 21187.22 163.74 42925.51 47869.83 2016-10-14 12:02:50.000 288 21187.17 163.72 42925.49 47869.82 2016-10-14 12:02:51.000 288 21187.15 163.72 42925.56 47869.80 2016-10-14 12:02:52.000 288 21187.18 163.73 42925.56 47869.84 2016-10-14 12:02:53.000 288 21187.13 163.78 42925.54 47869.82 2016-10-14 12:02:54.000 288 21187.09 163.80 42925.52 47869.80 2016-10-14 12:02:55.000 288 21187.04 163.81 42925.50 47869.78 2016-10-14 12:02:56.000 288 21187.04 163.85 42925.48 47869.74 2016-10-14 12:02:57.000 288 21187.00 163.89 42925.42 47869.67 2016-10-14 12:02:58.000 288 21186.97 163.91 42925.40 47869.67 2016-10-14 12:02:59.000 288 21186.94 163.92 42925.37 47869.59 2016-10-14 12:03:00.000 288 21186.91 163.95 42925.37 47869.58 2016-10-14 12:03:01.000 288 21186.87 163.92 42925.38 47869.57 2016-10-14 12:03:02.000 288 21186.85 163.90 42925.37 47869.52 2016-10-14 12:03:03.000 288 21186.80 163.92 42925.34 47869.52 2016-10-14 12:03:04.000 288 21186.83 163.94 42925.34 47869.51 2016-10-14 12:03:05.000 288 21186.83 163.93 42925.33 47869.51 2016-10-14 12:03:06.000 288 21186.80 163.92 42925.30 47869.49 2016-10-14 12:03:07.000 288 21186.82 163.93 42925.30 47869.49 2016-10-14 12:03:08.000 288 21186.82 163.97 42925.30 47869.49 2016-10-14 12:03:09.000 288 21186.82 164.05 42925.27 47869.45 2016-10-14 12:03:10.000 288 21186.79 164.09 42925.23 47869.40 2016-10-14 12:03:11.000 288 21186.79 164.10 42925.20 47869.41 2016-10-14 12:03:12.000 288 21186.81 164.12 42925.18 47869.36 2016-10-14 12:03:13.000 288 21186.80 164.14 42925.19 47869.36 2016-10-14 12:03:14.000 288 21186.80 164.16 42925.19 47869.35 2016-10-14 12:03:15.000 288 21186.80 164.15 42925.17 47869.35 2016-10-14 12:03:16.000 288 21186.79 164.17 42925.17 47869.34 2016-10-14 12:03:17.000 288 21186.78 164.20 42925.17 47869.37 2016-10-14 12:03:18.000 288 21186.80 164.23 42925.20 47869.37 2016-10-14 12:03:19.000 288 21186.80 164.24 42925.20 47869.34 2016-10-14 12:03:20.000 288 21186.78 164.24 42925.19 47869.35 2016-10-14 12:03:21.000 288 21186.78 164.22 42925.21 47869.34 2016-10-14 12:03:22.000 288 21186.79 164.21 42925.21 47869.38 2016-10-14 12:03:23.000 288 21186.76 164.23 42925.22 47869.35 2016-10-14 12:03:24.000 288 21186.73 164.25 42925.17 47869.36 2016-10-14 12:03:25.000 288 21186.71 164.30 42925.18 47869.36 2016-10-14 12:03:26.000 288 21186.67 164.33 42925.17 47869.32 2016-10-14 12:03:27.000 288 21186.64 164.34 42925.19 47869.30 2016-10-14 12:03:28.000 288 21186.60 164.34 42925.17 47869.26 2016-10-14 12:03:29.000 288 21186.60 164.32 42925.14 47869.26 2016-10-14 12:03:30.000 288 21186.57 164.32 42925.08 47869.25 2016-10-14 12:03:31.000 288 21186.53 164.31 42925.07 47869.25 2016-10-14 12:03:32.000 288 21186.47 164.38 42925.08 47869.22 2016-10-14 12:03:33.000 288 21186.46 164.45 42925.06 47869.21 2016-10-14 12:03:34.000 288 21186.44 164.48 42925.03 47869.15 2016-10-14 12:03:35.000 288 21186.44 164.52 42924.96 47869.11 2016-10-14 12:03:36.000 288 21186.46 164.53 42924.93 47869.04 2016-10-14 12:03:37.000 288 21186.45 164.55 42924.93 47869.05 2016-10-14 12:03:38.000 288 21186.44 164.53 42924.91 47869.01 2016-10-14 12:03:39.000 288 21186.46 164.51 42924.90 47868.99 2016-10-14 12:03:40.000 288 21186.44 164.52 42924.90 47869.01 2016-10-14 12:03:41.000 288 21186.45 164.50 42924.96 47869.02 2016-10-14 12:03:42.000 288 21186.46 164.44 42924.97 47869.02 2016-10-14 12:03:43.000 288 21186.45 164.42 42925.01 47869.05 2016-10-14 12:03:44.000 288 21186.48 164.39 42925.06 47869.08 2016-10-14 12:03:45.000 288 21186.49 164.38 42925.12 47869.13 2016-10-14 12:03:46.000 288 21186.49 164.38 42925.14 47869.17 2016-10-14 12:03:47.000 288 21186.49 164.39 42925.14 47869.18 2016-10-14 12:03:48.000 288 21186.53 164.40 42925.12 47869.20 2016-10-14 12:03:49.000 288 21186.54 164.40 42925.13 47869.22 2016-10-14 12:03:50.000 288 21186.54 164.40 42925.15 47869.27 2016-10-14 12:03:51.000 288 21186.60 164.40 42925.18 47869.27 2016-10-14 12:03:52.000 288 21186.62 164.43 42925.18 47869.31 2016-10-14 12:03:53.000 288 21186.61 164.43 42925.20 47869.31 2016-10-14 12:03:54.000 288 21186.59 164.44 42925.18 47869.33 2016-10-14 12:03:55.000 288 21186.58 164.48 42925.19 47869.34 2016-10-14 12:03:56.000 288 21186.55 164.51 42925.17 47869.33 2016-10-14 12:03:57.000 288 21186.57 164.49 42925.18 47869.31 2016-10-14 12:03:58.000 288 21186.62 164.43 42925.23 47869.33 2016-10-14 12:03:59.000 288 21186.67 164.39 42925.26 47869.36 2016-10-14 12:04:00.000 288 21186.69 164.37 42925.31 47869.42 2016-10-14 12:04:01.000 288 21186.72 164.37 42925.33 47869.47 2016-10-14 12:04:02.000 288 21186.72 164.40 42925.32 47869.53 2016-10-14 12:04:03.000 288 21186.74 164.41 42925.36 47869.52 2016-10-14 12:04:04.000 288 21186.70 164.43 42925.35 47869.51 2016-10-14 12:04:05.000 288 21186.71 164.45 42925.34 47869.51 2016-10-14 12:04:06.000 288 21186.70 164.48 42925.33 47869.50 2016-10-14 12:04:07.000 288 21186.64 164.46 42925.34 47869.47 2016-10-14 12:04:08.000 288 21186.57 164.50 42925.35 47869.48 2016-10-14 12:04:09.000 288 21186.50 164.56 42925.30 47869.41 2016-10-14 12:04:10.000 288 21186.48 164.59 42925.26 47869.40 2016-10-14 12:04:11.000 288 21186.48 164.59 42925.24 47869.37 2016-10-14 12:04:12.000 288 21186.49 164.57 42925.25 47869.38 2016-10-14 12:04:13.000 288 21186.53 164.57 42925.26 47869.38 2016-10-14 12:04:14.000 288 21186.51 164.57 42925.31 47869.39 2016-10-14 12:04:15.000 288 21186.52 164.57 42925.32 47869.40 2016-10-14 12:04:16.000 288 21186.55 164.55 42925.27 47869.40 2016-10-14 12:04:17.000 288 21186.58 164.55 42925.26 47869.37 2016-10-14 12:04:18.000 288 21186.58 164.53 42925.30 47869.40 2016-10-14 12:04:19.000 288 21186.57 164.47 42925.32 47869.42 2016-10-14 12:04:20.000 288 21186.64 164.44 42925.30 47869.41 2016-10-14 12:04:21.000 288 21186.67 164.41 42925.30 47869.43 2016-10-14 12:04:22.000 288 21186.68 164.40 42925.34 47869.46 2016-10-14 12:04:23.000 288 21186.68 164.39 42925.37 47869.47 2016-10-14 12:04:24.000 288 21186.68 164.36 42925.37 47869.46 2016-10-14 12:04:25.000 288 21186.63 164.33 42925.35 47869.45 2016-10-14 12:04:26.000 288 21186.62 164.34 42925.35 47869.47 2016-10-14 12:04:27.000 288 21186.57 164.42 42925.36 47869.47 2016-10-14 12:04:28.000 288 21186.52 164.47 42925.36 47869.47 2016-10-14 12:04:29.000 288 21186.55 164.47 42925.36 47869.43 2016-10-14 12:04:30.000 288 21186.58 164.45 42925.38 47869.47 2016-10-14 12:04:31.000 288 21186.59 164.52 42925.37 47869.47 2016-10-14 12:04:32.000 288 21186.59 164.55 42925.39 47869.47 2016-10-14 12:04:33.000 288 21186.64 164.59 42925.35 47869.49 2016-10-14 12:04:34.000 288 21186.69 164.59 42925.33 47869.48 2016-10-14 12:04:35.000 288 21186.67 164.63 42925.30 47869.48 2016-10-14 12:04:36.000 288 21186.69 164.65 42925.24 47869.42 2016-10-14 12:04:37.000 288 21186.71 164.71 42925.24 47869.41 2016-10-14 12:04:38.000 288 21186.71 164.75 42925.21 47869.40 2016-10-14 12:04:39.000 288 21186.71 164.77 42925.15 47869.39 2016-10-14 12:04:40.000 288 21186.73 164.79 42925.12 47869.37 2016-10-14 12:04:41.000 288 21186.69 164.80 42925.14 47869.35 2016-10-14 12:04:42.000 288 21186.70 164.81 42925.14 47869.35 2016-10-14 12:04:43.000 288 21186.66 164.90 42925.11 47869.33 2016-10-14 12:04:44.000 288 21186.59 164.98 42925.09 47869.29 2016-10-14 12:04:45.000 288 21186.55 165.05 42925.07 47869.28 2016-10-14 12:04:46.000 288 21186.56 165.09 42925.06 47869.23 2016-10-14 12:04:47.000 288 21186.55 165.13 42925.04 47869.17 2016-10-14 12:04:48.000 288 21186.54 165.15 42925.05 47869.16 2016-10-14 12:04:49.000 288 21186.51 165.16 42925.02 47869.14 2016-10-14 12:04:50.000 288 21186.48 165.13 42925.03 47869.14 2016-10-14 12:04:51.000 288 21186.48 165.17 42925.03 47869.16 2016-10-14 12:04:52.000 288 21186.47 165.16 42925.05 47869.16 2016-10-14 12:04:53.000 288 21186.45 165.15 42925.09 47869.18 2016-10-14 12:04:54.000 288 21186.45 165.14 42925.08 47869.17 2016-10-14 12:04:55.000 288 21186.44 165.14 42925.11 47869.21 2016-10-14 12:04:56.000 288 21186.45 165.15 42925.13 47869.23 2016-10-14 12:04:57.000 288 21186.47 165.16 42925.12 47869.26 2016-10-14 12:04:58.000 288 21186.45 165.22 42925.13 47869.24 2016-10-14 12:04:59.000 288 21186.42 165.28 42925.10 47869.22 2016-10-14 12:05:00.000 288 21186.38 165.31 42925.10 47869.19 2016-10-14 12:05:01.000 288 21186.37 165.34 42925.07 47869.14 2016-10-14 12:05:02.000 288 21186.30 165.44 42924.99 47869.11 2016-10-14 12:05:03.000 288 21186.28 165.50 42924.92 47869.04 2016-10-14 12:05:04.000 288 21186.30 165.53 42924.89 47868.99 2016-10-14 12:05:05.000 288 21186.28 165.51 42924.90 47868.95 2016-10-14 12:05:06.000 288 21186.27 165.48 42924.86 47868.92 2016-10-14 12:05:07.000 288 21186.26 165.43 42924.89 47868.90 2016-10-14 12:05:08.000 288 21186.25 165.39 42924.92 47868.92 2016-10-14 12:05:09.000 288 21186.20 165.36 42924.92 47868.95 2016-10-14 12:05:10.000 288 21186.18 165.32 42924.93 47868.93 2016-10-14 12:05:11.000 288 21186.18 165.29 42924.97 47868.97 2016-10-14 12:05:12.000 288 21186.19 165.25 42924.99 47868.98 2016-10-14 12:05:13.000 288 21186.20 165.25 42925.00 47868.99 2016-10-14 12:05:14.000 288 21186.20 165.20 42925.02 47869.02 2016-10-14 12:05:15.000 288 21186.24 165.15 42925.04 47869.04 2016-10-14 12:05:16.000 288 21186.25 165.14 42925.04 47869.06 2016-10-14 12:05:17.000 288 21186.28 165.12 42925.08 47869.09 2016-10-14 12:05:18.000 288 21186.27 165.15 42925.12 47869.12 2016-10-14 12:05:19.000 288 21186.29 165.13 42925.12 47869.12 2016-10-14 12:05:20.000 288 21186.28 165.13 42925.12 47869.11 2016-10-14 12:05:21.000 288 21186.29 165.13 42925.12 47869.14 2016-10-14 12:05:22.000 288 21186.29 165.14 42925.11 47869.12 2016-10-14 12:05:23.000 288 21186.32 165.19 42925.06 47869.16 2016-10-14 12:05:24.000 288 21186.33 165.21 42925.03 47869.11 2016-10-14 12:05:25.000 288 21186.33 165.19 42925.05 47869.09 2016-10-14 12:05:26.000 288 21186.32 165.18 42925.03 47869.10 2016-10-14 12:05:27.000 288 21186.31 165.21 42925.06 47869.11 2016-10-14 12:05:28.000 288 21186.30 165.24 42925.03 47869.10 2016-10-14 12:05:29.000 288 21186.24 165.29 42925.02 47869.08 2016-10-14 12:05:30.000 288 21186.21 165.32 42924.99 47869.01 2016-10-14 12:05:31.000 288 21186.20 165.33 42924.98 47868.97 2016-10-14 12:05:32.000 288 21186.18 165.30 42924.96 47868.99 2016-10-14 12:05:33.000 288 21186.19 165.25 42924.95 47868.94 2016-10-14 12:05:34.000 288 21186.19 165.22 42924.97 47868.96 2016-10-14 12:05:35.000 288 21186.14 165.22 42924.99 47868.97 2016-10-14 12:05:36.000 288 21186.09 165.22 42925.04 47869.00 2016-10-14 12:05:37.000 288 21186.08 165.23 42925.04 47868.99 2016-10-14 12:05:38.000 288 21186.08 165.20 42925.06 47869.02 2016-10-14 12:05:39.000 288 21186.08 165.20 42925.09 47869.01 2016-10-14 12:05:40.000 288 21186.09 165.22 42925.12 47869.05 2016-10-14 12:05:41.000 288 21186.09 165.25 42925.13 47869.07 2016-10-14 12:05:42.000 288 21186.11 165.24 42925.18 47869.07 2016-10-14 12:05:43.000 288 21186.11 165.26 42925.13 47869.07 2016-10-14 12:05:44.000 288 21186.13 165.25 42925.14 47869.09 2016-10-14 12:05:45.000 288 21186.16 165.25 42925.14 47869.10 2016-10-14 12:05:46.000 288 21186.15 165.22 42925.17 47869.11 2016-10-14 12:05:47.000 288 21186.14 165.18 42925.21 47869.11 2016-10-14 12:05:48.000 288 21186.12 165.18 42925.26 47869.16 2016-10-14 12:05:49.000 288 21186.11 165.18 42925.27 47869.18 2016-10-14 12:05:50.000 288 21186.07 165.18 42925.28 47869.18 2016-10-14 12:05:51.000 288 21186.08 165.15 42925.30 47869.18 2016-10-14 12:05:52.000 288 21186.08 165.15 42925.29 47869.18 2016-10-14 12:05:53.000 288 21186.02 165.19 42925.29 47869.17 2016-10-14 12:05:54.000 288 21185.97 165.22 42925.26 47869.18 2016-10-14 12:05:55.000 288 21185.95 165.23 42925.26 47869.12 2016-10-14 12:05:56.000 288 21185.96 165.26 42925.26 47869.09 2016-10-14 12:05:57.000 288 21185.95 165.29 42925.22 47869.09 2016-10-14 12:05:58.000 288 21185.93 165.29 42925.25 47869.06 2016-10-14 12:05:59.000 288 21185.96 165.29 42925.25 47869.06 2016-10-14 12:06:00.000 288 21185.96 165.30 42925.27 47869.09 2016-10-14 12:06:01.000 288 21185.97 165.29 42925.30 47869.09 2016-10-14 12:06:02.000 288 21185.99 165.27 42925.30 47869.12 2016-10-14 12:06:03.000 288 21186.00 165.27 42925.33 47869.14 2016-10-14 12:06:04.000 288 21185.98 165.30 42925.33 47869.15 2016-10-14 12:06:05.000 288 21186.01 165.30 42925.32 47869.20 2016-10-14 12:06:06.000 288 21186.00 165.28 42925.33 47869.17 2016-10-14 12:06:07.000 288 21186.00 165.26 42925.35 47869.18 2016-10-14 12:06:08.000 288 21185.99 165.24 42925.38 47869.20 2016-10-14 12:06:09.000 288 21185.98 165.21 42925.38 47869.19 2016-10-14 12:06:10.000 288 21185.94 165.20 42925.37 47869.19 2016-10-14 12:06:11.000 288 21185.95 165.23 42925.34 47869.19 2016-10-14 12:06:12.000 288 21185.93 165.29 42925.32 47869.16 2016-10-14 12:06:13.000 288 21185.90 165.33 42925.29 47869.15 2016-10-14 12:06:14.000 288 21185.86 165.34 42925.28 47869.13 2016-10-14 12:06:15.000 288 21185.85 165.35 42925.25 47869.08 2016-10-14 12:06:16.000 288 21185.87 165.33 42925.26 47869.04 2016-10-14 12:06:17.000 288 21185.89 165.34 42925.25 47869.05 2016-10-14 12:06:18.000 288 21185.86 165.34 42925.22 47869.07 2016-10-14 12:06:19.000 288 21185.84 165.32 42925.25 47869.03 2016-10-14 12:06:20.000 288 21185.90 165.31 42925.25 47869.05 2016-10-14 12:06:21.000 288 21185.91 165.32 42925.26 47869.07 2016-10-14 12:06:22.000 288 21185.92 165.33 42925.25 47869.08 2016-10-14 12:06:23.000 288 21185.95 165.33 42925.26 47869.10 2016-10-14 12:06:24.000 288 21185.98 165.33 42925.26 47869.09 2016-10-14 12:06:25.000 288 21186.00 165.30 42925.27 47869.12 2016-10-14 12:06:26.000 288 21185.99 165.32 42925.26 47869.13 2016-10-14 12:06:27.000 288 21186.00 165.32 42925.26 47869.16 2016-10-14 12:06:28.000 288 21185.99 165.29 42925.31 47869.17 2016-10-14 12:06:29.000 288 21186.01 165.30 42925.30 47869.16 2016-10-14 12:06:30.000 288 21186.00 165.23 42925.30 47869.19 2016-10-14 12:06:31.000 288 21185.97 165.21 42925.32 47869.20 2016-10-14 12:06:32.000 288 21185.99 165.19 42925.36 47869.20 2016-10-14 12:06:33.000 288 21185.99 165.15 42925.38 47869.20 2016-10-14 12:06:34.000 288 21185.98 165.12 42925.38 47869.19 2016-10-14 12:06:35.000 288 21185.96 165.11 42925.39 47869.22 2016-10-14 12:06:36.000 288 21185.95 165.10 42925.40 47869.21 2016-10-14 12:06:37.000 288 21185.94 165.09 42925.39 47869.22 2016-10-14 12:06:38.000 288 21185.93 165.10 42925.38 47869.21 2016-10-14 12:06:39.000 288 21185.91 165.08 42925.42 47869.19 2016-10-14 12:06:40.000 288 21185.90 165.06 42925.42 47869.20 2016-10-14 12:06:41.000 288 21185.86 165.07 42925.41 47869.17 2016-10-14 12:06:42.000 288 21185.87 165.07 42925.41 47869.17 2016-10-14 12:06:43.000 288 21185.84 165.05 42925.42 47869.17 2016-10-14 12:06:44.000 288 21185.83 165.03 42925.45 47869.17 2016-10-14 12:06:45.000 288 21185.86 165.04 42925.48 47869.19 2016-10-14 12:06:46.000 288 21185.87 165.08 42925.45 47869.19 2016-10-14 12:06:47.000 288 21185.92 165.07 42925.41 47869.20 2016-10-14 12:06:48.000 288 21185.95 165.12 42925.39 47869.21 2016-10-14 12:06:49.000 288 21186.02 165.19 42925.31 47869.21 2016-10-14 12:06:50.000 288 21186.08 165.24 42925.28 47869.14 2016-10-14 12:06:51.000 288 21186.11 165.25 42925.23 47869.14 2016-10-14 12:06:52.000 288 21186.10 165.26 42925.19 47869.12 2016-10-14 12:06:53.000 288 21186.13 165.24 42925.15 47869.11 2016-10-14 12:06:54.000 288 21186.19 165.21 42925.12 47869.08 2016-10-14 12:06:55.000 288 21186.20 165.21 42925.13 47869.08 2016-10-14 12:06:56.000 288 21186.21 165.19 42925.11 47869.10 2016-10-14 12:06:57.000 288 21186.18 165.15 42925.16 47869.10 2016-10-14 12:06:58.000 288 21186.12 165.10 42925.19 47869.08 2016-10-14 12:06:59.000 288 21186.06 165.07 42925.20 47869.11 2016-10-14 12:07:00.000 288 21186.02 165.04 42925.23 47869.08 2016-10-14 12:07:01.000 288 21186.04 165.04 42925.27 47869.14 2016-10-14 12:07:02.000 288 21186.03 165.08 42925.30 47869.15 2016-10-14 12:07:03.000 288 21186.02 165.07 42925.30 47869.16 2016-10-14 12:07:04.000 288 21185.98 165.06 42925.33 47869.16 2016-10-14 12:07:05.000 288 21185.98 165.04 42925.34 47869.16 2016-10-14 12:07:06.000 288 21185.95 165.03 42925.37 47869.17 2016-10-14 12:07:07.000 288 21185.94 165.05 42925.38 47869.22 2016-10-14 12:07:08.000 288 21185.94 165.07 42925.36 47869.17 2016-10-14 12:07:09.000 288 21185.91 165.10 42925.38 47869.19 2016-10-14 12:07:10.000 288 21185.85 165.16 42925.34 47869.15 2016-10-14 12:07:11.000 288 21185.82 165.21 42925.32 47869.13 2016-10-14 12:07:12.000 288 21185.79 165.29 42925.30 47869.11 2016-10-14 12:07:13.000 288 21185.74 165.31 42925.25 47869.05 2016-10-14 12:07:14.000 288 21185.79 165.32 42925.23 47869.02 2016-10-14 12:07:15.000 288 21185.79 165.34 42925.19 47868.98 2016-10-14 12:07:16.000 288 21185.81 165.36 42925.19 47868.97 2016-10-14 12:07:17.000 288 21185.83 165.37 42925.16 47868.97 2016-10-14 12:07:18.000 288 21185.86 165.34 42925.16 47868.97 2016-10-14 12:07:19.000 288 21185.87 165.34 42925.11 47868.92 2016-10-14 12:07:20.000 288 21185.88 165.34 42925.09 47868.93 2016-10-14 12:07:21.000 288 21185.89 165.36 42925.09 47868.93 2016-10-14 12:07:22.000 288 21185.89 165.35 42925.07 47868.92 2016-10-14 12:07:23.000 288 21185.88 165.34 42925.08 47868.92 2016-10-14 12:07:24.000 288 21185.89 165.33 42925.06 47868.89 2016-10-14 12:07:25.000 288 21185.86 165.34 42925.02 47868.91 2016-10-14 12:07:26.000 288 21185.88 165.32 42925.01 47868.88 2016-10-14 12:07:27.000 288 21185.88 165.34 42925.01 47868.82 2016-10-14 12:07:28.000 288 21185.88 165.37 42924.96 47868.84 2016-10-14 12:07:29.000 288 21185.84 165.37 42924.98 47868.85 2016-10-14 12:07:30.000 288 21185.81 165.41 42924.99 47868.79 2016-10-14 12:07:31.000 288 21185.78 165.46 42924.93 47868.78 2016-10-14 12:07:32.000 288 21185.76 165.49 42924.90 47868.69 2016-10-14 12:07:33.000 288 21185.69 165.48 42924.88 47868.71 2016-10-14 12:07:34.000 288 21185.67 165.47 42924.87 47868.62 2016-10-14 12:07:35.000 288 21185.65 165.44 42924.87 47868.62 2016-10-14 12:07:36.000 288 21185.63 165.42 42924.86 47868.60 2016-10-14 12:07:37.000 288 21185.61 165.43 42924.85 47868.61 2016-10-14 12:07:38.000 288 21185.62 165.41 42924.87 47868.59 2016-10-14 12:07:39.000 288 21185.63 165.40 42924.86 47868.58 2016-10-14 12:07:40.000 288 21185.59 165.38 42924.87 47868.58 2016-10-14 12:07:41.000 288 21185.57 165.35 42924.92 47868.60 2016-10-14 12:07:42.000 288 21185.59 165.30 42924.92 47868.62 2016-10-14 12:07:43.000 288 21185.57 165.26 42924.92 47868.61 2016-10-14 12:07:44.000 288 21185.55 165.27 42924.92 47868.62 2016-10-14 12:07:45.000 288 21185.53 165.26 42924.95 47868.63 2016-10-14 12:07:46.000 288 21185.52 165.23 42925.00 47868.65 2016-10-14 12:07:47.000 288 21185.53 165.22 42925.00 47868.65 2016-10-14 12:07:48.000 288 21185.54 165.22 42925.00 47868.68 2016-10-14 12:07:49.000 288 21185.52 165.22 42925.01 47868.66 2016-10-14 12:07:50.000 288 21185.48 165.20 42925.01 47868.70 2016-10-14 12:07:51.000 288 21185.48 165.19 42925.00 47868.67 2016-10-14 12:07:52.000 288 21185.49 165.16 42924.99 47868.66 2016-10-14 12:07:53.000 288 21185.50 165.18 42924.99 47868.64 2016-10-14 12:07:54.000 288 21185.46 165.19 42924.97 47868.63 2016-10-14 12:07:55.000 288 21185.44 165.16 42924.96 47868.63 2016-10-14 12:07:56.000 288 21185.45 165.12 42924.97 47868.61 2016-10-14 12:07:57.000 288 21185.41 165.11 42924.97 47868.61 2016-10-14 12:07:58.000 288 21185.40 165.11 42924.95 47868.56 2016-10-14 12:07:59.000 288 21185.37 165.11 42924.91 47868.58 2016-10-14 12:08:00.000 288 21185.33 165.11 42924.88 47868.52 2016-10-14 12:08:01.000 288 21185.31 165.10 42924.88 47868.50 2016-10-14 12:08:02.000 288 21185.29 165.08 42924.86 47868.47 2016-10-14 12:08:03.000 288 21185.29 165.05 42924.85 47868.46 2016-10-14 12:08:04.000 288 21185.25 165.04 42924.83 47868.43 2016-10-14 12:08:05.000 288 21185.23 164.98 42924.82 47868.37 2016-10-14 12:08:06.000 288 21185.21 164.97 42924.81 47868.38 2016-10-14 12:08:07.000 288 21185.17 164.93 42924.80 47868.37 2016-10-14 12:08:08.000 288 21185.17 164.89 42924.80 47868.32 2016-10-14 12:08:09.000 288 21185.14 164.88 42924.81 47868.33 2016-10-14 12:08:10.000 288 21185.10 164.88 42924.79 47868.32 2016-10-14 12:08:11.000 288 21185.13 164.88 42924.84 47868.33 2016-10-14 12:08:12.000 288 21185.15 164.91 42924.81 47868.36 2016-10-14 12:08:13.000 288 21185.18 164.92 42924.81 47868.34 2016-10-14 12:08:14.000 288 21185.23 164.93 42924.85 47868.37 2016-10-14 12:08:15.000 288 21185.24 164.93 42924.88 47868.38 2016-10-14 12:08:16.000 288 21185.29 164.89 42924.94 47868.43 2016-10-14 12:08:17.000 288 21185.28 164.83 42924.96 47868.44 2016-10-14 12:08:18.000 288 21185.33 164.79 42925.00 47868.51 2016-10-14 12:08:19.000 288 21185.37 164.84 42925.02 47868.58 2016-10-14 12:08:20.000 288 21185.36 164.89 42925.05 47868.60 2016-10-14 12:08:21.000 288 21185.38 164.91 42925.04 47868.63 2016-10-14 12:08:22.000 288 21185.39 164.92 42925.01 47868.61 2016-10-14 12:08:23.000 288 21185.40 164.94 42925.00 47868.63 2016-10-14 12:08:24.000 288 21185.36 164.92 42925.04 47868.62 2016-10-14 12:08:25.000 288 21185.36 164.89 42925.05 47868.61 2016-10-14 12:08:26.000 288 21185.35 164.90 42925.05 47868.60 2016-10-14 12:08:27.000 288 21185.33 164.92 42925.01 47868.62 2016-10-14 12:08:28.000 288 21185.28 164.91 42925.03 47868.62 2016-10-14 12:08:29.000 288 21185.24 164.92 42925.07 47868.60 2016-10-14 12:08:30.000 288 21185.27 164.94 42925.09 47868.62 2016-10-14 12:08:31.000 288 21185.25 164.95 42925.09 47868.63 2016-10-14 12:08:32.000 288 21185.25 164.97 42925.11 47868.64 2016-10-14 12:08:33.000 288 21185.26 164.99 42925.12 47868.66 2016-10-14 12:08:34.000 288 21185.27 165.02 42925.15 47868.71 2016-10-14 12:08:35.000 288 21185.30 165.05 42925.18 47868.69 2016-10-14 12:08:36.000 288 21185.27 165.03 42925.22 47868.73 2016-10-14 12:08:37.000 288 21185.25 165.03 42925.26 47868.73 2016-10-14 12:08:38.000 288 21185.25 165.09 42925.26 47868.75 2016-10-14 12:08:39.000 288 21185.21 165.18 42925.27 47868.76 2016-10-14 12:08:40.000 288 21185.20 165.30 42925.21 47868.71 2016-10-14 12:08:41.000 288 21185.21 165.38 42925.16 47868.72 2016-10-14 12:08:42.000 288 21185.22 165.41 42925.12 47868.66 2016-10-14 12:08:43.000 288 21185.25 165.46 42925.06 47868.58 2016-10-14 12:08:44.000 288 21185.19 165.47 42925.05 47868.55 2016-10-14 12:08:45.000 288 21185.18 165.49 42924.98 47868.51 2016-10-14 12:08:46.000 288 21185.21 165.53 42924.95 47868.47 2016-10-14 12:08:47.000 288 21185.19 165.56 42924.89 47868.49 2016-10-14 12:08:48.000 288 21185.17 165.59 42924.85 47868.44 2016-10-14 12:08:49.000 288 21185.14 165.65 42924.83 47868.41 2016-10-14 12:08:50.000 288 21185.12 165.66 42924.83 47868.36 2016-10-14 12:08:51.000 288 21185.12 165.68 42924.80 47868.35 2016-10-14 12:08:52.000 288 21185.13 165.68 42924.81 47868.35 2016-10-14 12:08:53.000 288 21185.12 165.74 42924.80 47868.32 2016-10-14 12:08:54.000 288 21185.08 165.87 42924.71 47868.28 2016-10-14 12:08:55.000 288 21185.04 165.92 42924.65 47868.22 2016-10-14 12:08:56.000 288 21185.00 165.97 42924.58 47868.13 2016-10-14 12:08:57.000 288 21184.99 165.97 42924.51 47868.09 2016-10-14 12:08:58.000 288 21184.99 165.96 42924.47 47868.01 2016-10-14 12:08:59.000 288 21185.01 165.93 42924.49 47868.00 2016-10-14 12:09:00.000 288 21185.00 165.89 42924.47 47867.97 2016-10-14 12:09:01.000 288 21184.99 165.86 42924.46 47867.98 2016-10-14 12:09:02.000 288 21184.99 165.86 42924.46 47867.96 2016-10-14 12:09:03.000 288 21184.97 165.87 42924.45 47867.94 2016-10-14 12:09:04.000 288 21184.98 165.85 42924.42 47867.93 2016-10-14 12:09:05.000 288 21185.02 165.78 42924.43 47867.92 2016-10-14 12:09:06.000 288 21185.04 165.72 42924.46 47867.92 2016-10-14 12:09:07.000 288 21185.04 165.66 42924.47 47867.95 2016-10-14 12:09:08.000 288 21185.08 165.59 42924.52 47868.00 2016-10-14 12:09:09.000 288 21185.13 165.53 42924.57 47868.06 2016-10-14 12:09:10.000 288 21185.19 165.46 42924.58 47868.11 2016-10-14 12:09:11.000 288 21185.23 165.40 42924.64 47868.17 2016-10-14 12:09:12.000 288 21185.29 165.34 42924.73 47868.26 2016-10-14 12:09:13.000 288 21185.37 165.29 42924.76 47868.35 2016-10-14 12:09:14.000 288 21185.40 165.26 42924.79 47868.39 2016-10-14 12:09:15.000 288 21185.43 165.21 42924.83 47868.44 2016-10-14 12:09:16.000 288 21185.44 165.17 42924.85 47868.45 2016-10-14 12:09:17.000 288 21185.49 165.17 42924.88 47868.51 2016-10-14 12:09:18.000 288 21185.53 165.15 42924.90 47868.54 2016-10-14 12:09:19.000 288 21185.55 165.16 42924.89 47868.62 2016-10-14 12:09:20.000 288 21185.60 165.14 42924.91 47868.59 2016-10-14 12:09:21.000 288 21185.63 165.12 42924.93 47868.64 2016-10-14 12:09:22.000 288 21185.65 165.10 42924.97 47868.65 2016-10-14 12:09:23.000 288 21185.68 165.09 42924.98 47868.68 2016-10-14 12:09:24.000 288 21185.73 165.07 42924.98 47868.72 2016-10-14 12:09:25.000 288 21185.75 165.04 42924.98 47868.71 2016-10-14 12:09:26.000 288 21185.77 165.00 42925.01 47868.73 2016-10-14 12:09:27.000 288 21185.78 164.96 42925.00 47868.76 2016-10-14 12:09:28.000 288 21185.76 164.92 42925.03 47868.79 2016-10-14 12:09:29.000 288 21185.77 164.87 42925.08 47868.77 2016-10-14 12:09:30.000 288 21185.78 164.87 42925.09 47868.85 2016-10-14 12:09:31.000 288 21185.78 164.90 42925.07 47868.84 2016-10-14 12:09:32.000 288 21185.78 164.91 42925.04 47868.85 2016-10-14 12:09:33.000 288 21185.79 164.91 42925.05 47868.83 2016-10-14 12:09:34.000 288 21185.77 164.92 42925.02 47868.83 2016-10-14 12:09:35.000 288 21185.73 164.88 42925.02 47868.81 2016-10-14 12:09:36.000 288 21185.71 164.87 42925.06 47868.78 2016-10-14 12:09:37.000 288 21185.68 164.87 42925.06 47868.79 2016-10-14 12:09:38.000 288 21185.71 164.86 42925.04 47868.80 2016-10-14 12:09:39.000 288 21185.71 164.88 42925.04 47868.81 2016-10-14 12:09:40.000 288 21185.72 164.94 42925.04 47868.80 2016-10-14 12:09:41.000 288 21185.74 164.96 42925.06 47868.77 2016-10-14 12:09:42.000 288 21185.78 164.97 42925.02 47868.80 2016-10-14 12:09:43.000 288 21185.76 164.97 42924.99 47868.77 2016-10-14 12:09:44.000 288 21185.77 164.97 42924.97 47868.74 2016-10-14 12:09:45.000 288 21185.73 164.98 42924.96 47868.75 2016-10-14 12:09:46.000 288 21185.69 164.95 42924.99 47868.71 2016-10-14 12:09:47.000 288 21185.66 164.97 42925.01 47868.71 2016-10-14 12:09:48.000 288 21185.60 164.98 42924.98 47868.65 2016-10-14 12:09:49.000 288 21185.55 164.99 42924.99 47868.64 2016-10-14 12:09:50.000 288 21185.52 165.00 42924.99 47868.63 2016-10-14 12:09:51.000 288 21185.50 165.00 42924.94 47868.59 2016-10-14 12:09:52.000 288 21185.49 165.04 42924.90 47868.56 2016-10-14 12:09:53.000 288 21185.48 165.09 42924.88 47868.56 2016-10-14 12:09:54.000 288 21185.48 165.10 42924.89 47868.54 2016-10-14 12:09:55.000 288 21185.47 165.09 42924.87 47868.52 2016-10-14 12:09:56.000 288 21185.46 165.12 42924.83 47868.49 2016-10-14 12:09:57.000 288 21185.48 165.11 42924.81 47868.48 2016-10-14 12:09:58.000 288 21185.48 165.12 42924.80 47868.48 2016-10-14 12:09:59.000 288 21185.50 165.10 42924.79 47868.46 2016-10-14 12:10:00.000 288 21185.50 165.11 42924.79 47868.43 2016-10-14 12:10:01.000 288 21185.46 165.12 42924.75 47868.42 2016-10-14 12:10:02.000 288 21185.43 165.15 42924.71 47868.41 2016-10-14 12:10:03.000 288 21185.40 165.20 42924.67 47868.34 2016-10-14 12:10:04.000 288 21185.35 165.23 42924.63 47868.28 2016-10-14 12:10:05.000 288 21185.31 165.26 42924.58 47868.25 2016-10-14 12:10:06.000 288 21185.29 165.27 42924.52 47868.20 2016-10-14 12:10:07.000 288 21185.28 165.25 42924.54 47868.16 2016-10-14 12:10:08.000 288 21185.27 165.22 42924.49 47868.15 2016-10-14 12:10:09.000 288 21185.29 165.22 42924.49 47868.16 2016-10-14 12:10:10.000 288 21185.28 165.22 42924.51 47868.12 2016-10-14 12:10:11.000 288 21185.32 165.16 42924.51 47868.17 2016-10-14 12:10:12.000 288 21185.34 165.16 42924.54 47868.17 2016-10-14 12:10:13.000 288 21185.38 165.17 42924.53 47868.19 2016-10-14 12:10:14.000 288 21185.41 165.18 42924.50 47868.18 2016-10-14 12:10:15.000 288 21185.37 165.19 42924.52 47868.19 2016-10-14 12:10:16.000 288 21185.37 165.20 42924.48 47868.18 2016-10-14 12:10:17.000 288 21185.38 165.17 42924.49 47868.16 2016-10-14 12:10:18.000 288 21185.39 165.14 42924.49 47868.15 2016-10-14 12:10:19.000 288 21185.41 165.08 42924.49 47868.16 2016-10-14 12:10:20.000 288 21185.40 165.05 42924.49 47868.16 2016-10-14 12:10:21.000 288 21185.40 165.07 42924.48 47868.15 2016-10-14 12:10:22.000 288 21185.38 165.08 42924.49 47868.13 2016-10-14 12:10:23.000 288 21185.35 165.09 42924.46 47868.13 2016-10-14 12:10:24.000 288 21185.34 165.07 42924.44 47868.09 2016-10-14 12:10:25.000 288 21185.31 165.00 42924.47 47868.08 2016-10-14 12:10:26.000 288 21185.30 164.93 42924.50 47868.08 2016-10-14 12:10:27.000 288 21185.28 164.89 42924.52 47868.07 2016-10-14 12:10:28.000 288 21185.32 164.88 42924.56 47868.13 2016-10-14 12:10:29.000 288 21185.30 164.83 42924.57 47868.14 2016-10-14 12:10:30.000 288 21185.28 164.75 42924.64 47868.18 2016-10-14 12:10:31.000 288 21185.30 164.74 42924.68 47868.23 2016-10-14 12:10:32.000 288 21185.35 164.76 42924.70 47868.24 2016-10-14 12:10:33.000 288 21185.38 164.79 42924.65 47868.23 2016-10-14 12:10:34.000 288 21185.42 164.77 42924.61 47868.29 2016-10-14 12:10:35.000 288 21185.43 164.81 42924.59 47868.26 2016-10-14 12:10:36.000 288 21185.44 164.83 42924.54 47868.22 2016-10-14 12:10:37.000 288 21185.42 164.80 42924.52 47868.19 2016-10-14 12:10:38.000 288 21185.37 164.72 42924.53 47868.19 2016-10-14 12:10:39.000 288 21185.35 164.68 42924.54 47868.18 2016-10-14 12:10:40.000 288 21185.36 164.64 42924.57 47868.17 2016-10-14 12:10:41.000 288 21185.38 164.59 42924.58 47868.19 2016-10-14 12:10:42.000 288 21185.41 164.52 42924.61 47868.24 2016-10-14 12:10:43.000 288 21185.45 164.46 42924.66 47868.24 2016-10-14 12:10:44.000 288 21185.47 164.42 42924.67 47868.29 2016-10-14 12:10:45.000 288 21185.45 164.38 42924.71 47868.34 2016-10-14 12:10:46.000 288 21185.46 164.36 42924.72 47868.36 2016-10-14 12:10:47.000 288 21185.48 164.31 42924.76 47868.38 2016-10-14 12:10:48.000 288 21185.49 164.28 42924.79 47868.43 2016-10-14 12:10:49.000 288 21185.50 164.24 42924.85 47868.44 2016-10-14 12:10:50.000 288 21185.48 164.21 42924.85 47868.49 2016-10-14 12:10:51.000 288 21185.48 164.21 42924.87 47868.49 2016-10-14 12:10:52.000 288 21185.50 164.20 42924.90 47868.53 2016-10-14 12:10:53.000 288 21185.54 164.20 42924.92 47868.56 2016-10-14 12:10:54.000 288 21185.56 164.16 42924.93 47868.60 2016-10-14 12:10:55.000 288 21185.56 164.16 42924.95 47868.60 2016-10-14 12:10:56.000 288 21185.54 164.09 42924.96 47868.60 2016-10-14 12:10:57.000 288 21185.54 164.03 42924.98 47868.63 2016-10-14 12:10:58.000 288 21185.53 163.97 42925.01 47868.64 2016-10-14 12:10:59.000 288 21185.49 163.92 42925.03 47868.62 2016-10-14 12:11:00.000 288 21185.48 163.86 42925.04 47868.67 2016-10-14 12:11:01.000 288 21185.48 163.80 42925.05 47868.64 2016-10-14 12:11:02.000 288 21185.45 163.79 42925.05 47868.65 2016-10-14 12:11:03.000 288 21185.42 163.77 42925.05 47868.64 2016-10-14 12:11:04.000 288 21185.41 163.73 42925.03 47868.62 2016-10-14 12:11:05.000 288 21185.42 163.70 42925.01 47868.61 2016-10-14 12:11:06.000 288 21185.42 163.70 42924.99 47868.61 2016-10-14 12:11:07.000 288 21185.42 163.70 42924.99 47868.59 2016-10-14 12:11:08.000 288 21185.41 163.67 42925.00 47868.57 2016-10-14 12:11:09.000 288 21185.41 163.65 42924.97 47868.55 2016-10-14 12:11:10.000 288 21185.40 163.63 42924.98 47868.53 2016-10-14 12:11:11.000 288 21185.43 163.62 42924.95 47868.56 2016-10-14 12:11:12.000 288 21185.42 163.62 42924.96 47868.54 2016-10-14 12:11:13.000 288 21185.44 163.60 42924.97 47868.56 2016-10-14 12:11:14.000 288 21185.45 163.59 42924.99 47868.54 2016-10-14 12:11:15.000 288 21185.45 163.59 42924.93 47868.58 2016-10-14 12:11:16.000 288 21185.42 163.62 42924.93 47868.54 2016-10-14 12:11:17.000 288 21185.42 163.62 42924.98 47868.55 2016-10-14 12:11:18.000 288 21185.42 163.65 42924.99 47868.56 2016-10-14 12:11:19.000 288 21185.41 163.67 42924.94 47868.53 2016-10-14 12:11:20.000 288 21185.39 163.68 42924.92 47868.53 2016-10-14 12:11:21.000 288 21185.40 163.66 42924.91 47868.52 2016-10-14 12:11:22.000 288 21185.39 163.64 42924.93 47868.53 2016-10-14 12:11:23.000 288 21185.37 163.64 42924.95 47868.52 2016-10-14 12:11:24.000 288 21185.37 163.59 42924.97 47868.53 2016-10-14 12:11:25.000 288 21185.38 163.63 42924.97 47868.53 2016-10-14 12:11:26.000 288 21185.37 163.66 42924.99 47868.51 2016-10-14 12:11:27.000 288 21185.32 163.69 42924.97 47868.54 2016-10-14 12:11:28.000 288 21185.34 163.68 42924.94 47868.51 2016-10-14 12:11:29.000 288 21185.31 163.69 42924.97 47868.54 2016-10-14 12:11:30.000 288 21185.27 163.71 42924.99 47868.51 2016-10-14 12:11:31.000 288 21185.26 163.72 42924.98 47868.50 2016-10-14 12:11:32.000 288 21185.25 163.77 42924.96 47868.48 2016-10-14 12:11:33.000 288 21185.20 163.82 42924.98 47868.45 2016-10-14 12:11:34.000 288 21185.17 163.81 42924.95 47868.48 2016-10-14 12:11:35.000 288 21185.19 163.86 42924.95 47868.46 2016-10-14 12:11:36.000 288 21185.23 163.88 42924.91 47868.45 2016-10-14 12:11:37.000 288 21185.20 163.89 42924.89 47868.42 2016-10-14 12:11:38.000 288 21185.19 163.90 42924.89 47868.42 2016-10-14 12:11:39.000 288 21185.20 163.90 42924.89 47868.40 2016-10-14 12:11:40.000 288 21185.22 163.90 42924.85 47868.36 2016-10-14 12:11:41.000 288 21185.21 163.87 42924.83 47868.36 2016-10-14 12:11:42.000 288 21185.21 163.89 42924.82 47868.38 2016-10-14 12:11:43.000 288 21185.24 163.87 42924.86 47868.38 2016-10-14 12:11:44.000 288 21185.24 163.88 42924.84 47868.38 2016-10-14 12:11:45.000 288 21185.31 163.90 42924.82 47868.37 2016-10-14 12:11:46.000 288 21185.28 163.95 42924.82 47868.39 2016-10-14 12:11:47.000 288 21185.28 163.98 42924.81 47868.37 2016-10-14 12:11:48.000 288 21185.27 163.99 42924.81 47868.38 2016-10-14 12:11:49.000 288 21185.28 164.01 42924.82 47868.37 2016-10-14 12:11:50.000 288 21185.29 164.01 42924.84 47868.39 2016-10-14 12:11:51.000 288 21185.32 163.99 42924.83 47868.38 2016-10-14 12:11:52.000 288 21185.34 163.97 42924.83 47868.42 2016-10-14 12:11:53.000 288 21185.36 163.92 42924.85 47868.43 2016-10-14 12:11:54.000 288 21185.35 163.88 42924.89 47868.45 2016-10-14 12:11:55.000 288 21185.35 163.82 42924.93 47868.46 2016-10-14 12:11:56.000 288 21185.39 163.77 42924.96 47868.52 2016-10-14 12:11:57.000 288 21185.42 163.71 42925.00 47868.54 2016-10-14 12:11:58.000 288 21185.42 163.67 42925.03 47868.60 2016-10-14 12:11:59.000 288 21185.43 163.64 42925.05 47868.64 2016-10-14 12:12:00.000 288 21185.47 163.61 42925.07 47868.65 2016-10-14 12:12:01.000 288 21185.48 163.55 42925.09 47868.67 2016-10-14 12:12:02.000 288 21185.50 163.54 42925.10 47868.73 2016-10-14 12:12:03.000 288 21185.49 163.52 42925.15 47868.75 2016-10-14 12:12:04.000 288 21185.51 163.55 42925.16 47868.77 2016-10-14 12:12:05.000 288 21185.51 163.57 42925.16 47868.79 2016-10-14 12:12:06.000 288 21185.52 163.60 42925.15 47868.77 2016-10-14 12:12:07.000 288 21185.54 163.64 42925.12 47868.77 2016-10-14 12:12:08.000 288 21185.52 163.67 42925.11 47868.76 2016-10-14 12:12:09.000 288 21185.50 163.64 42925.08 47868.70 2016-10-14 12:12:10.000 288 21185.50 163.58 42925.09 47868.67 2016-10-14 12:12:11.000 288 21185.45 163.53 42925.10 47868.69 2016-10-14 12:12:12.000 288 21185.43 163.51 42925.13 47868.67 2016-10-14 12:12:13.000 288 21185.42 163.52 42925.16 47868.73 2016-10-14 12:12:14.000 288 21185.47 163.55 42925.20 47868.74 2016-10-14 12:12:15.000 288 21185.52 163.58 42925.16 47868.76 2016-10-14 12:12:16.000 288 21185.52 163.59 42925.17 47868.78 2016-10-14 12:12:17.000 288 21185.56 163.57 42925.13 47868.76 2016-10-14 12:12:18.000 288 21185.61 163.58 42925.09 47868.77 2016-10-14 12:12:19.000 288 21185.64 163.57 42925.10 47868.75 2016-10-14 12:12:20.000 288 21185.67 163.54 42925.09 47868.79 2016-10-14 12:12:21.000 288 21185.68 163.54 42925.11 47868.77 2016-10-14 12:12:22.000 288 21185.66 163.58 42925.09 47868.81 2016-10-14 12:12:23.000 288 21185.68 163.58 42925.10 47868.78 2016-10-14 12:12:24.000 288 21185.68 163.55 42925.06 47868.76 2016-10-14 12:12:25.000 288 21185.71 163.51 42925.06 47868.76 2016-10-14 12:12:26.000 288 21185.72 163.49 42925.03 47868.75 2016-10-14 12:12:27.000 288 21185.73 163.49 42925.00 47868.70 2016-10-14 12:12:28.000 288 21185.72 163.53 42924.98 47868.71 2016-10-14 12:12:29.000 288 21185.74 163.54 42924.97 47868.72 2016-10-14 12:12:30.000 288 21185.74 163.54 42924.94 47868.70 2016-10-14 12:12:31.000 288 21185.77 163.55 42924.92 47868.66 2016-10-14 12:12:32.000 288 21185.77 163.57 42924.90 47868.69 2016-10-14 12:12:33.000 288 21185.78 163.52 42924.91 47868.66 2016-10-14 12:12:34.000 288 21185.81 163.50 42924.89 47868.68 2016-10-14 12:12:35.000 288 21185.84 163.46 42924.92 47868.68 2016-10-14 12:12:36.000 288 21185.87 163.46 42924.90 47868.68 2016-10-14 12:12:37.000 288 21185.88 163.46 42924.88 47868.71 2016-10-14 12:12:38.000 288 21185.90 163.45 42924.90 47868.75 2016-10-14 12:12:39.000 288 21185.91 163.44 42924.89 47868.72 2016-10-14 12:12:40.000 288 21185.95 163.40 42924.90 47868.73 2016-10-14 12:12:41.000 288 21185.94 163.38 42924.91 47868.73 2016-10-14 12:12:42.000 288 21185.90 163.35 42924.94 47868.74 2016-10-14 12:12:43.000 288 21185.89 163.32 42924.95 47868.76 2016-10-14 12:12:44.000 288 21185.89 163.30 42924.96 47868.74 2016-10-14 12:12:45.000 288 21185.95 163.27 42924.99 47868.78 2016-10-14 12:12:46.000 288 21185.98 163.21 42924.99 47868.78 2016-10-14 12:12:47.000 288 21186.02 163.18 42925.02 47868.83 2016-10-14 12:12:48.000 288 21186.03 163.16 42925.04 47868.87 2016-10-14 12:12:49.000 288 21186.03 163.14 42925.02 47868.90 2016-10-14 12:12:50.000 288 21186.02 163.12 42925.05 47868.89 2016-10-14 12:12:51.000 288 21186.04 163.10 42925.09 47868.92 2016-10-14 12:12:52.000 288 21186.04 163.08 42925.10 47868.94 2016-10-14 12:12:53.000 288 21186.03 163.00 42925.09 47868.96 2016-10-14 12:12:54.000 288 21186.02 162.96 42925.17 47868.99 2016-10-14 12:12:55.000 288 21186.02 162.89 42925.22 47869.03 2016-10-14 12:12:56.000 288 21186.05 162.88 42925.23 47869.05 2016-10-14 12:12:57.000 288 21186.08 162.88 42925.24 47869.09 2016-10-14 12:12:58.000 288 21186.15 162.86 42925.24 47869.12 2016-10-14 12:12:59.000 288 21186.18 162.82 42925.28 47869.17 2016-10-14 12:13:00.000 288 21186.22 162.78 42925.30 47869.16 2016-10-14 12:13:01.000 288 21186.23 162.77 42925.32 47869.20 2016-10-14 12:13:02.000 288 21186.28 162.76 42925.33 47869.20 2016-10-14 12:13:03.000 288 21186.30 162.73 42925.37 47869.24 2016-10-14 12:13:04.000 288 21186.27 162.72 42925.34 47869.22 2016-10-14 12:13:05.000 288 21186.29 162.72 42925.32 47869.25 2016-10-14 12:13:06.000 288 21186.28 162.72 42925.34 47869.25 2016-10-14 12:13:07.000 288 21186.25 162.73 42925.31 47869.21 2016-10-14 12:13:08.000 288 21186.26 162.71 42925.31 47869.26 2016-10-14 12:13:09.000 288 21186.25 162.70 42925.34 47869.24 2016-10-14 12:13:10.000 288 21186.26 162.68 42925.37 47869.28 2016-10-14 12:13:11.000 288 21186.24 162.67 42925.36 47869.29 2016-10-14 12:13:12.000 288 21186.26 162.68 42925.36 47869.31 2016-10-14 12:13:13.000 288 21186.29 162.65 42925.39 47869.32 2016-10-14 12:13:14.000 288 21186.33 162.63 42925.44 47869.35 2016-10-14 12:13:15.000 288 21186.34 162.63 42925.47 47869.39 2016-10-14 12:13:16.000 288 21186.38 162.63 42925.48 47869.43 2016-10-14 12:13:17.000 288 21186.40 162.64 42925.50 47869.43 2016-10-14 12:13:18.000 288 21186.41 162.64 42925.51 47869.47 2016-10-14 12:13:19.000 288 21186.42 162.65 42925.53 47869.47 2016-10-14 12:13:20.000 288 21186.46 162.69 42925.51 47869.49 2016-10-14 12:13:21.000 288 21186.45 162.73 42925.50 47869.49 2016-10-14 12:13:22.000 288 21186.46 162.78 42925.46 47869.49 2016-10-14 12:13:23.000 288 21186.42 162.81 42925.46 47869.45 2016-10-14 12:13:24.000 288 21186.40 162.87 42925.41 47869.45 2016-10-14 12:13:25.000 288 21186.38 162.90 42925.40 47869.41 2016-10-14 12:13:26.000 288 21186.34 162.92 42925.36 47869.36 2016-10-14 12:13:27.000 288 21186.30 162.90 42925.36 47869.31 2016-10-14 12:13:28.000 288 21186.27 162.85 42925.37 47869.32 2016-10-14 12:13:29.000 288 21186.20 162.84 42925.41 47869.29 2016-10-14 12:13:30.000 288 21186.18 162.86 42925.42 47869.30 2016-10-14 12:13:31.000 288 21186.18 162.89 42925.38 47869.30 2016-10-14 12:13:32.000 288 21186.13 162.92 42925.42 47869.30 2016-10-14 12:13:33.000 288 21186.17 162.96 42925.42 47869.28 2016-10-14 12:13:34.000 288 21186.16 163.01 42925.35 47869.26 2016-10-14 12:13:35.000 288 21186.16 163.00 42925.34 47869.23 2016-10-14 12:13:36.000 288 21186.17 163.02 42925.32 47869.25 2016-10-14 12:13:37.000 288 21186.17 163.04 42925.28 47869.23 2016-10-14 12:13:38.000 288 21186.20 163.06 42925.28 47869.19 2016-10-14 12:13:39.000 288 21186.18 163.08 42925.28 47869.15 2016-10-14 12:13:40.000 288 21186.15 163.07 42925.29 47869.21 2016-10-14 12:13:41.000 288 21186.13 163.06 42925.31 47869.16 2016-10-14 12:13:42.000 288 21186.12 163.06 42925.31 47869.19 2016-10-14 12:13:43.000 288 21186.12 163.06 42925.31 47869.16 2016-10-14 12:13:44.000 288 21186.10 163.05 42925.31 47869.15 2016-10-14 12:13:45.000 288 21186.06 163.06 42925.30 47869.13 2016-10-14 12:13:46.000 288 21186.06 163.08 42925.28 47869.15 2016-10-14 12:13:47.000 288 21186.06 163.10 42925.29 47869.13 2016-10-14 12:13:48.000 288 21186.06 163.12 42925.28 47869.14 2016-10-14 12:13:49.000 288 21186.06 163.17 42925.26 47869.12 2016-10-14 12:13:50.000 288 21186.07 163.16 42925.28 47869.14 2016-10-14 12:13:51.000 288 21186.06 163.18 42925.25 47869.11 2016-10-14 12:13:52.000 288 21186.06 163.20 42925.20 47869.11 2016-10-14 12:13:53.000 288 21186.02 163.26 42925.22 47869.10 2016-10-14 12:13:54.000 288 21186.04 163.32 42925.21 47869.07 2016-10-14 12:13:55.000 288 21186.04 163.34 42925.18 47869.05 2016-10-14 12:13:56.000 288 21186.04 163.34 42925.15 47869.03 2016-10-14 12:13:57.000 288 21186.02 163.33 42925.13 47869.00 2016-10-14 12:13:58.000 288 21186.03 163.34 42925.12 47868.99 2016-10-14 12:13:59.000 288 21186.01 163.34 42925.13 47868.98 2016-10-14 12:14:00.000 288 21185.97 163.39 42925.10 47868.98 2016-10-14 12:14:01.000 288 21185.95 163.44 42925.06 47868.94 2016-10-14 12:14:02.000 288 21185.94 163.51 42925.01 47868.87 2016-10-14 12:14:03.000 288 21185.93 163.54 42924.97 47868.86 2016-10-14 12:14:04.000 288 21185.93 163.52 42924.96 47868.77 2016-10-14 12:14:05.000 288 21185.93 163.52 42924.93 47868.78 2016-10-14 12:14:06.000 288 21185.93 163.46 42924.92 47868.76 2016-10-14 12:14:07.000 288 21185.91 163.38 42924.95 47868.80 2016-10-14 12:14:08.000 288 21185.90 163.32 42925.02 47868.78 2016-10-14 12:14:09.000 288 21185.84 163.29 42925.11 47868.86 2016-10-14 12:14:10.000 288 21185.83 163.26 42925.17 47868.90 2016-10-14 12:14:11.000 288 21185.81 163.27 42925.25 47868.94 2016-10-14 12:14:12.000 288 21185.81 163.27 42925.27 47868.97 2016-10-14 12:14:13.000 288 21185.78 163.27 42925.29 47869.01 2016-10-14 12:14:14.000 288 21185.78 163.23 42925.33 47869.03 2016-10-14 12:14:15.000 288 21185.78 163.24 42925.33 47869.02 2016-10-14 12:14:16.000 288 21185.82 163.27 42925.35 47869.04 2016-10-14 12:14:17.000 288 21185.84 163.29 42925.31 47869.08 2016-10-14 12:14:18.000 288 21185.87 163.34 42925.29 47869.09 2016-10-14 12:14:19.000 288 21185.92 163.31 42925.29 47869.06 2016-10-14 12:14:20.000 288 21185.95 163.30 42925.30 47869.09 2016-10-14 12:14:21.000 288 21185.95 163.29 42925.31 47869.11 2016-10-14 12:14:22.000 288 21185.96 163.27 42925.31 47869.10 2016-10-14 12:14:23.000 288 21186.00 163.24 42925.33 47869.14 2016-10-14 12:14:24.000 288 21186.00 163.27 42925.36 47869.15 2016-10-14 12:14:25.000 288 21186.03 163.26 42925.34 47869.15 2016-10-14 12:14:26.000 288 21186.04 163.24 42925.34 47869.15 2016-10-14 12:14:27.000 288 21186.04 163.25 42925.34 47869.18 2016-10-14 12:14:28.000 288 21186.00 163.26 42925.31 47869.16 2016-10-14 12:14:29.000 288 21185.99 163.26 42925.32 47869.16 2016-10-14 12:14:30.000 288 21186.00 163.26 42925.35 47869.17 2016-10-14 12:14:31.000 288 21185.98 163.29 42925.34 47869.16 2016-10-14 12:14:32.000 288 21185.94 163.31 42925.35 47869.16 2016-10-14 12:14:33.000 288 21185.96 163.31 42925.35 47869.17 2016-10-14 12:14:34.000 288 21185.95 163.34 42925.33 47869.13 2016-10-14 12:14:35.000 288 21185.95 163.37 42925.33 47869.12 2016-10-14 12:14:36.000 288 21185.95 163.36 42925.29 47869.10 2016-10-14 12:14:37.000 288 21185.93 163.35 42925.30 47869.08 2016-10-14 12:14:38.000 288 21185.95 163.32 42925.31 47869.09 2016-10-14 12:14:39.000 288 21185.97 163.27 42925.31 47869.08 2016-10-14 12:14:40.000 288 21185.98 163.25 42925.31 47869.12 2016-10-14 12:14:41.000 288 21186.01 163.28 42925.32 47869.14 2016-10-14 12:14:42.000 288 21186.03 163.29 42925.29 47869.14 2016-10-14 12:14:43.000 288 21186.05 163.28 42925.33 47869.15 2016-10-14 12:14:44.000 288 21186.09 163.29 42925.27 47869.15 2016-10-14 12:14:45.000 288 21186.12 163.33 42925.28 47869.14 2016-10-14 12:14:46.000 288 21186.13 163.33 42925.29 47869.16 2016-10-14 12:14:47.000 288 21186.11 163.28 42925.28 47869.12 2016-10-14 12:14:48.000 288 21186.10 163.27 42925.26 47869.13 2016-10-14 12:14:49.000 288 21186.11 163.27 42925.27 47869.14 2016-10-14 12:14:50.000 288 21186.11 163.27 42925.26 47869.17 2016-10-14 12:14:51.000 288 21186.11 163.24 42925.29 47869.16 2016-10-14 12:14:52.000 288 21186.10 163.18 42925.33 47869.20 2016-10-14 12:14:53.000 288 21186.09 163.14 42925.39 47869.20 2016-10-14 12:14:54.000 288 21186.09 163.11 42925.40 47869.21 2016-10-14 12:14:55.000 288 21186.10 163.12 42925.44 47869.26 2016-10-14 12:14:56.000 288 21186.08 163.15 42925.44 47869.27 2016-10-14 12:14:57.000 288 21186.08 163.17 42925.43 47869.28 2016-10-14 12:14:58.000 288 21186.07 163.18 42925.40 47869.27 2016-10-14 12:14:59.000 288 21186.01 163.24 42925.40 47869.26 2016-10-14 12:15:00.000 288 21186.02 163.29 42925.37 47869.21 2016-10-14 12:15:01.000 288 21186.02 163.31 42925.37 47869.18 2016-10-14 12:15:02.000 288 21186.02 163.36 42925.31 47869.17 2016-10-14 12:15:03.000 288 21186.03 163.41 42925.26 47869.12 2016-10-14 12:15:04.000 288 21186.06 163.42 42925.23 47869.10 2016-10-14 12:15:05.000 288 21186.05 163.38 42925.25 47869.07 2016-10-14 12:15:06.000 288 21186.06 163.37 42925.24 47869.07 2016-10-14 12:15:07.000 288 21186.09 163.36 42925.24 47869.11 2016-10-14 12:15:08.000 288 21186.07 163.34 42925.24 47869.08 2016-10-14 12:15:09.000 288 21186.06 163.35 42925.25 47869.09 2016-10-14 12:15:10.000 288 21186.05 163.37 42925.20 47869.06 2016-10-14 12:15:11.000 288 21186.09 163.36 42925.19 47869.07 2016-10-14 12:15:12.000 288 21186.10 163.35 42925.17 47869.06 2016-10-14 12:15:13.000 288 21186.09 163.37 42925.13 47869.05 2016-10-14 12:15:14.000 288 21186.08 163.38 42925.15 47869.02 2016-10-14 12:15:15.000 288 21186.09 163.34 42925.12 47869.03 2016-10-14 12:15:16.000 288 21186.09 163.34 42925.13 47869.03 2016-10-14 12:15:17.000 288 21186.10 163.31 42925.18 47869.01 2016-10-14 12:15:18.000 288 21186.12 163.29 42925.21 47869.04 2016-10-14 12:15:19.000 288 21186.14 163.27 42925.21 47869.07 2016-10-14 12:15:20.000 288 21186.15 163.27 42925.21 47869.09 2016-10-14 12:15:21.000 288 21186.15 163.28 42925.22 47869.11 2016-10-14 12:15:22.000 288 21186.19 163.27 42925.22 47869.14 2016-10-14 12:15:23.000 288 21186.20 163.28 42925.24 47869.15 2016-10-14 12:15:24.000 288 21186.24 163.31 42925.24 47869.16 2016-10-14 12:15:25.000 288 21186.26 163.29 42925.23 47869.17 2016-10-14 12:15:26.000 288 21186.29 163.27 42925.25 47869.16 2016-10-14 12:15:27.000 288 21186.22 163.29 42925.24 47869.17 2016-10-14 12:15:28.000 288 21186.22 163.26 42925.22 47869.16 2016-10-14 12:15:29.000 288 21186.20 163.28 42925.20 47869.17 2016-10-14 12:15:30.000 288 21186.18 163.31 42925.20 47869.15 2016-10-14 12:15:31.000 288 21186.12 163.35 42925.16 47869.10 2016-10-14 12:15:32.000 288 21186.16 163.33 42925.12 47869.06 2016-10-14 12:15:33.000 288 21186.18 163.31 42925.10 47869.03 2016-10-14 12:15:34.000 288 21186.14 163.32 42925.12 47869.00 2016-10-14 12:15:35.000 288 21186.12 163.32 42925.07 47869.01 2016-10-14 12:15:36.000 288 21186.12 163.29 42925.03 47868.97 2016-10-14 12:15:37.000 288 21186.13 163.24 42925.06 47868.98 2016-10-14 12:15:38.000 288 21186.14 163.18 42925.08 47868.97 2016-10-14 12:15:39.000 288 21186.15 163.17 42925.09 47869.00 2016-10-14 12:15:40.000 288 21186.17 163.18 42925.06 47869.00 2016-10-14 12:15:41.000 288 21186.13 163.19 42925.04 47868.97 2016-10-14 12:15:42.000 288 21186.11 163.21 42925.00 47868.94 2016-10-14 12:15:43.000 288 21186.15 163.24 42924.96 47868.92 2016-10-14 12:15:44.000 288 21186.14 163.20 42924.93 47868.87 2016-10-14 12:15:45.000 288 21186.12 163.16 42924.93 47868.88 2016-10-14 12:15:46.000 288 21186.11 163.15 42924.92 47868.87 2016-10-14 12:15:47.000 288 21186.13 163.10 42924.93 47868.83 2016-10-14 12:15:48.000 288 21186.13 163.06 42924.94 47868.87 2016-10-14 12:15:49.000 288 21186.12 163.04 42924.95 47868.85 2016-10-14 12:15:50.000 288 21186.14 162.98 42924.97 47868.87 2016-10-14 12:15:51.000 288 21186.13 162.99 42924.97 47868.87 2016-10-14 12:15:52.000 288 21186.12 163.02 42924.96 47868.89 2016-10-14 12:15:53.000 288 21186.09 163.05 42924.93 47868.87 2016-10-14 12:15:54.000 288 21186.09 163.08 42924.90 47868.84 2016-10-14 12:15:55.000 288 21186.09 163.11 42924.86 47868.83 2016-10-14 12:15:56.000 288 21186.08 163.11 42924.85 47868.79 2016-10-14 12:15:57.000 288 21186.11 163.08 42924.82 47868.78 2016-10-14 12:15:58.000 288 21186.15 163.08 42924.82 47868.77 2016-10-14 12:15:59.000 288 21186.18 163.04 42924.83 47868.78 2016-10-14 12:16:00.000 288 21186.18 162.96 42924.85 47868.82 2016-10-14 12:16:01.000 288 21186.20 162.87 42924.90 47868.82 2016-10-14 12:16:02.000 288 21186.25 162.83 42924.95 47868.86 2016-10-14 12:16:03.000 288 21186.24 162.83 42924.97 47868.91 2016-10-14 12:16:04.000 288 21186.25 162.85 42924.99 47868.96 2016-10-14 12:16:05.000 288 21186.24 162.85 42925.01 47868.99 2016-10-14 12:16:06.000 288 21186.26 162.86 42925.02 47868.96 2016-10-14 12:16:07.000 288 21186.24 162.88 42925.00 47868.96 2016-10-14 12:16:08.000 288 21186.22 162.87 42925.04 47868.97 2016-10-14 12:16:09.000 288 21186.19 162.86 42925.04 47868.96 2016-10-14 12:16:10.000 288 21186.15 162.86 42925.03 47868.96 2016-10-14 12:16:11.000 288 21186.16 162.86 42925.02 47868.94 2016-10-14 12:16:12.000 288 21186.15 162.89 42925.02 47868.94 2016-10-14 12:16:13.000 288 21186.10 162.91 42925.03 47868.94 2016-10-14 12:16:14.000 288 21186.05 162.98 42925.01 47868.91 2016-10-14 12:16:15.000 288 21186.00 163.06 42924.98 47868.88 2016-10-14 12:16:16.000 288 21185.97 163.12 42924.95 47868.80 2016-10-14 12:16:17.000 288 21185.97 163.14 42924.89 47868.73 2016-10-14 12:16:18.000 288 21185.93 163.11 42924.85 47868.66 2016-10-14 12:16:19.000 288 21185.92 163.14 42924.81 47868.64 2016-10-14 12:16:20.000 288 21185.90 163.14 42924.79 47868.59 2016-10-14 12:16:21.000 288 21185.92 163.10 42924.82 47868.61 2016-10-14 12:16:22.000 288 21185.91 163.09 42924.83 47868.63 2016-10-14 12:16:23.000 288 21185.92 163.03 42924.88 47868.64 2016-10-14 12:16:24.000 288 21185.92 163.05 42924.91 47868.65 2016-10-14 12:16:25.000 288 21185.89 163.08 42924.93 47868.65 2016-10-14 12:16:26.000 288 21185.89 163.07 42924.90 47868.67 2016-10-14 12:16:27.000 288 21185.88 163.07 42924.96 47868.68 2016-10-14 12:16:28.000 288 21185.83 163.07 42925.01 47868.71 2016-10-14 12:16:29.000 288 21185.79 163.08 42925.02 47868.70 2016-10-14 12:16:30.000 288 21185.82 163.12 42925.00 47868.72 2016-10-14 12:16:31.000 288 21185.84 163.13 42925.00 47868.74 2016-10-14 12:16:32.000 288 21185.85 163.16 42925.00 47868.75 2016-10-14 12:16:33.000 288 21185.86 163.21 42924.99 47868.74 2016-10-14 12:16:34.000 288 21185.83 163.23 42924.98 47868.76 2016-10-14 12:16:35.000 288 21185.84 163.20 42924.99 47868.75 2016-10-14 12:16:36.000 288 21185.85 163.19 42925.02 47868.71 2016-10-14 12:16:37.000 288 21185.86 163.20 42924.99 47868.71 2016-10-14 12:16:38.000 288 21185.83 163.21 42925.00 47868.74 2016-10-14 12:16:39.000 288 21185.84 163.19 42925.00 47868.72 2016-10-14 12:16:40.000 288 21185.86 163.16 42924.99 47868.75 2016-10-14 12:16:41.000 288 21185.88 163.13 42925.04 47868.74 2016-10-14 12:16:42.000 288 21185.88 163.08 42925.04 47868.76 2016-10-14 12:16:43.000 288 21185.87 163.05 42925.02 47868.78 2016-10-14 12:16:44.000 288 21185.87 163.03 42925.06 47868.79 2016-10-14 12:16:45.000 288 21185.86 162.99 42925.10 47868.82 2016-10-14 12:16:46.000 288 21185.79 162.96 42925.10 47868.81 2016-10-14 12:16:47.000 288 21185.72 162.89 42925.11 47868.79 2016-10-14 12:16:48.000 288 21185.68 162.81 42925.11 47868.78 2016-10-14 12:16:49.000 288 21185.65 162.78 42925.12 47868.75 2016-10-14 12:16:50.000 288 21185.62 162.79 42925.12 47868.76 2016-10-14 12:16:51.000 288 21185.61 162.80 42925.08 47868.72 2016-10-14 12:16:52.000 288 21185.65 162.79 42925.06 47868.73 2016-10-14 12:16:53.000 288 21185.63 162.80 42925.05 47868.68 2016-10-14 12:16:54.000 288 21185.65 162.77 42925.00 47868.67 2016-10-14 12:16:55.000 288 21185.65 162.75 42924.99 47868.66 2016-10-14 12:16:56.000 288 21185.66 162.71 42924.98 47868.65 2016-10-14 12:16:57.000 288 21185.65 162.69 42924.96 47868.61 2016-10-14 12:16:58.000 288 21185.64 162.66 42924.93 47868.60 2016-10-14 12:16:59.000 288 21185.63 162.64 42924.91 47868.63 2016-10-14 12:17:00.000 288 21185.64 162.62 42924.86 47868.59 2016-10-14 12:17:01.000 288 21185.65 162.63 42924.88 47868.62 2016-10-14 12:17:02.000 288 21185.69 162.62 42924.88 47868.60 2016-10-14 12:17:03.000 288 21185.73 162.59 42924.91 47868.62 2016-10-14 12:17:04.000 288 21185.78 162.59 42924.88 47868.63 2016-10-14 12:17:05.000 288 21185.78 162.57 42924.88 47868.65 2016-10-14 12:17:06.000 288 21185.78 162.56 42924.91 47868.66 2016-10-14 12:17:07.000 288 21185.81 162.55 42924.90 47868.66 2016-10-14 12:17:08.000 288 21185.79 162.57 42924.90 47868.70 2016-10-14 12:17:09.000 288 21185.81 162.54 42924.91 47868.69 2016-10-14 12:17:10.000 288 21185.79 162.53 42924.93 47868.69 2016-10-14 12:17:11.000 288 21185.76 162.56 42924.96 47868.68 2016-10-14 12:17:12.000 288 21185.73 162.56 42924.93 47868.64 2016-10-14 12:17:13.000 288 21185.65 162.56 42924.90 47868.63 2016-10-14 12:17:14.000 288 21185.57 162.53 42924.95 47868.61 2016-10-14 12:17:15.000 288 21185.53 162.55 42924.99 47868.58 2016-10-14 12:17:16.000 288 21185.49 162.60 42924.97 47868.59 2016-10-14 12:17:17.000 288 21185.47 162.60 42924.94 47868.56 2016-10-14 12:17:18.000 288 21185.45 162.63 42924.95 47868.57 2016-10-14 12:17:19.000 288 21185.42 162.63 42924.95 47868.55 2016-10-14 12:17:20.000 288 21185.36 162.67 42924.92 47868.52 2016-10-14 12:17:21.000 288 21185.35 162.73 42924.93 47868.52 2016-10-14 12:17:22.000 288 21185.33 162.77 42924.94 47868.49 2016-10-14 12:17:23.000 288 21185.29 162.82 42924.91 47868.46 2016-10-14 12:17:24.000 288 21185.27 162.89 42924.86 47868.42 2016-10-14 12:17:25.000 288 21185.28 162.95 42924.84 47868.42 2016-10-14 12:17:26.000 288 21185.29 163.00 42924.82 47868.35 2016-10-14 12:17:27.000 288 21185.32 163.02 42924.75 47868.34 2016-10-14 12:17:28.000 288 21185.30 163.05 42924.70 47868.32 2016-10-14 12:17:29.000 288 21185.28 163.04 42924.67 47868.28 2016-10-14 12:17:30.000 288 21185.28 163.06 42924.70 47868.25 2016-10-14 12:17:31.000 288 21185.29 163.09 42924.70 47868.24 2016-10-14 12:17:32.000 288 21185.29 163.13 42924.66 47868.26 2016-10-14 12:17:33.000 288 21185.31 163.14 42924.65 47868.21 2016-10-14 12:17:34.000 288 21185.30 163.14 42924.62 47868.24 2016-10-14 12:17:35.000 288 21185.29 163.13 42924.64 47868.22 2016-10-14 12:17:36.000 288 21185.31 163.10 42924.65 47868.21 2016-10-14 12:17:37.000 288 21185.31 163.11 42924.71 47868.24 2016-10-14 12:17:38.000 288 21185.33 163.09 42924.72 47868.27 2016-10-14 12:17:39.000 288 21185.36 163.09 42924.78 47868.31 2016-10-14 12:17:40.000 288 21185.39 163.12 42924.80 47868.34 2016-10-14 12:17:41.000 288 21185.43 163.16 42924.80 47868.36 2016-10-14 12:17:42.000 288 21185.48 163.19 42924.78 47868.40 2016-10-14 12:17:43.000 288 21185.47 163.18 42924.83 47868.42 2016-10-14 12:17:44.000 288 21185.43 163.16 42924.85 47868.44 2016-10-14 12:17:45.000 288 21185.47 163.16 42924.87 47868.45 2016-10-14 12:17:46.000 288 21185.51 163.12 42924.89 47868.49 2016-10-14 12:17:47.000 288 21185.47 163.12 42924.94 47868.51 2016-10-14 12:17:48.000 288 21185.47 163.09 42924.95 47868.54 2016-10-14 12:17:49.000 288 21185.46 163.07 42924.97 47868.55 2016-10-14 12:17:50.000 288 21185.47 163.05 42924.96 47868.59 2016-10-14 12:17:51.000 288 21185.48 163.07 42924.97 47868.59 2016-10-14 12:17:52.000 288 21185.45 163.11 42925.00 47868.59 2016-10-14 12:17:53.000 288 21185.40 163.13 42925.01 47868.59 2016-10-14 12:17:54.000 288 21185.37 163.14 42924.97 47868.58 2016-10-14 12:17:55.000 288 21185.35 163.12 42924.99 47868.53 2016-10-14 12:17:56.000 288 21185.30 163.13 42924.96 47868.51 2016-10-14 12:17:57.000 288 21185.24 163.12 42924.96 47868.48 2016-10-14 12:17:58.000 288 21185.21 163.14 42924.91 47868.44 2016-10-14 12:17:59.000 288 21185.22 163.13 42924.90 47868.44 2016-10-14 12:18:00.000 288 21185.26 163.10 42924.92 47868.46 2016-10-14 12:18:01.000 288 21185.29 163.08 42924.95 47868.47 2016-10-14 12:18:02.000 288 21185.31 163.06 42924.98 47868.51 2016-10-14 12:18:03.000 288 21185.34 163.08 42925.01 47868.51 2016-10-14 12:18:04.000 288 21185.35 163.10 42925.02 47868.51 2016-10-14 12:18:05.000 288 21185.30 163.13 42924.98 47868.54 2016-10-14 12:18:06.000 288 21185.29 163.15 42924.98 47868.54 2016-10-14 12:18:07.000 288 21185.26 163.15 42925.01 47868.54 2016-10-14 12:18:08.000 288 21185.29 163.15 42924.99 47868.51 2016-10-14 12:18:09.000 288 21185.26 163.16 42924.97 47868.49 2016-10-14 12:18:10.000 288 21185.23 163.19 42924.98 47868.50 2016-10-14 12:18:11.000 288 21185.18 163.21 42924.98 47868.46 2016-10-14 12:18:12.000 288 21185.14 163.20 42924.95 47868.47 2016-10-14 12:18:13.000 288 21185.11 163.20 42924.94 47868.45 2016-10-14 12:18:14.000 288 21185.07 163.19 42924.94 47868.45 2016-10-14 12:18:15.000 288 21185.05 163.19 42925.01 47868.47 2016-10-14 12:18:16.000 288 21185.04 163.18 42925.02 47868.44 2016-10-14 12:18:17.000 288 21185.03 163.21 42925.03 47868.46 2016-10-14 12:18:18.000 288 21185.04 163.20 42925.00 47868.46 2016-10-14 12:18:19.000 288 21185.02 163.21 42925.03 47868.47 2016-10-14 12:18:20.000 288 21185.06 163.25 42925.07 47868.46 2016-10-14 12:18:21.000 288 21185.07 163.28 42925.08 47868.49 2016-10-14 12:18:22.000 288 21185.05 163.29 42925.10 47868.47 2016-10-14 12:18:23.000 288 21185.06 163.36 42925.11 47868.50 2016-10-14 12:18:24.000 288 21185.05 163.40 42925.07 47868.50 2016-10-14 12:18:25.000 288 21184.99 163.44 42925.06 47868.49 2016-10-14 12:18:26.000 288 21185.00 163.44 42925.08 47868.49 2016-10-14 12:18:27.000 288 21184.95 163.45 42925.06 47868.47 2016-10-14 12:18:28.000 288 21184.92 163.48 42925.06 47868.49 2016-10-14 12:18:29.000 288 21184.92 163.49 42925.08 47868.48 2016-10-14 12:18:30.000 288 21184.94 163.51 42925.07 47868.44 2016-10-14 12:18:31.000 288 21184.95 163.54 42925.05 47868.47 2016-10-14 12:18:32.000 288 21184.95 163.59 42925.06 47868.44 2016-10-14 12:18:33.000 288 21184.95 163.61 42925.06 47868.42 2016-10-14 12:18:34.000 288 21184.92 163.60 42925.06 47868.40 2016-10-14 12:18:35.000 288 21184.91 163.60 42925.03 47868.40 2016-10-14 12:18:36.000 288 21184.90 163.62 42925.05 47868.41 2016-10-14 12:18:37.000 288 21184.87 163.63 42925.04 47868.39 2016-10-14 12:18:38.000 288 21184.86 163.65 42925.01 47868.38 2016-10-14 12:18:39.000 288 21184.84 163.65 42925.02 47868.39 2016-10-14 12:18:40.000 288 21184.86 163.63 42925.05 47868.36 2016-10-14 12:18:41.000 288 21184.84 163.63 42925.03 47868.39 2016-10-14 12:18:42.000 288 21184.81 163.63 42925.04 47868.39 2016-10-14 12:18:43.000 288 21184.81 163.61 42925.07 47868.37 2016-10-14 12:18:44.000 288 21184.82 163.60 42925.07 47868.41 2016-10-14 12:18:45.000 288 21184.82 163.60 42925.07 47868.38 2016-10-14 12:18:46.000 288 21184.78 163.59 42925.06 47868.41 2016-10-14 12:18:47.000 288 21184.81 163.61 42925.07 47868.41 2016-10-14 12:18:48.000 288 21184.81 163.62 42925.07 47868.38 2016-10-14 12:18:49.000 288 21184.77 163.64 42925.07 47868.40 2016-10-14 12:18:50.000 288 21184.75 163.64 42925.06 47868.39 2016-10-14 12:18:51.000 288 21184.76 163.66 42925.07 47868.37 2016-10-14 12:18:52.000 288 21184.76 163.65 42925.05 47868.38 2016-10-14 12:18:53.000 288 21184.77 163.66 42925.05 47868.37 2016-10-14 12:18:54.000 288 21184.77 163.68 42925.03 47868.37 2016-10-14 12:18:55.000 288 21184.75 163.67 42925.05 47868.36 2016-10-14 12:18:56.000 288 21184.76 163.69 42925.06 47868.34 2016-10-14 12:18:57.000 288 21184.75 163.71 42925.07 47868.37 2016-10-14 12:18:58.000 288 21184.74 163.72 42925.07 47868.35 2016-10-14 12:18:59.000 288 21184.72 163.74 42925.08 47868.33 2016-10-14 12:19:00.000 288 21184.72 163.78 42925.05 47868.33 2016-10-14 12:19:01.000 288 21184.72 163.80 42925.05 47868.32 2016-10-14 12:19:02.000 288 21184.76 163.82 42925.08 47868.36 2016-10-14 12:19:03.000 288 21184.78 163.85 42925.05 47868.33 2016-10-14 12:19:04.000 288 21184.78 163.87 42925.04 47868.34 2016-10-14 12:19:05.000 288 21184.82 163.89 42925.02 47868.32 2016-10-14 12:19:06.000 288 21184.83 163.92 42925.01 47868.34 2016-10-14 12:19:07.000 288 21184.83 163.94 42925.01 47868.32 2016-10-14 12:19:08.000 288 21184.83 163.97 42925.00 47868.33 2016-10-14 12:19:09.000 288 21184.85 163.99 42924.98 47868.33 2016-10-14 12:19:10.000 288 21184.85 164.02 42924.98 47868.31 2016-10-14 12:19:11.000 288 21184.88 164.02 42924.96 47868.32 2016-10-14 12:19:12.000 288 21184.91 164.03 42924.96 47868.32 2016-10-14 12:19:13.000 288 21184.93 164.10 42924.96 47868.33 2016-10-14 12:19:14.000 288 21184.95 164.16 42924.90 47868.33 2016-10-14 12:19:15.000 288 21185.00 164.17 42924.87 47868.30 2016-10-14 12:19:16.000 288 21185.01 164.15 42924.87 47868.29 2016-10-14 12:19:17.000 288 21185.01 164.16 42924.89 47868.27 2016-10-14 12:19:18.000 288 21184.99 164.17 42924.90 47868.30 2016-10-14 12:19:19.000 288 21185.00 164.21 42924.85 47868.29 2016-10-14 12:19:20.000 288 21184.99 164.24 42924.85 47868.27 2016-10-14 12:19:21.000 288 21185.01 164.24 42924.81 47868.28 2016-10-14 12:19:22.000 288 21185.05 164.25 42924.81 47868.26 2016-10-14 12:19:23.000 288 21185.03 164.24 42924.83 47868.29 2016-10-14 12:19:24.000 288 21185.02 164.25 42924.83 47868.26 2016-10-14 12:19:25.000 288 21185.03 164.28 42924.82 47868.27 2016-10-14 12:19:26.000 288 21185.01 164.32 42924.82 47868.27 2016-10-14 12:19:27.000 288 21185.04 164.29 42924.81 47868.26 2016-10-14 12:19:28.000 288 21185.02 164.27 42924.83 47868.26 2016-10-14 12:19:29.000 288 21185.04 164.25 42924.83 47868.26 2016-10-14 12:19:30.000 288 21185.07 164.24 42924.83 47868.29 2016-10-14 12:19:31.000 288 21185.03 164.25 42924.86 47868.29 2016-10-14 12:19:32.000 288 21185.04 164.25 42924.85 47868.31 2016-10-14 12:19:33.000 288 21185.03 164.26 42924.87 47868.34 2016-10-14 12:19:34.000 288 21185.01 164.25 42924.88 47868.35 2016-10-14 12:19:35.000 288 21185.00 164.24 42924.89 47868.32 2016-10-14 12:19:36.000 288 21184.97 164.25 42924.90 47868.34 2016-10-14 12:19:37.000 288 21184.94 164.25 42924.90 47868.31 2016-10-14 12:19:38.000 288 21184.94 164.25 42924.92 47868.31 2016-10-14 12:19:39.000 288 21184.92 164.22 42924.89 47868.32 2016-10-14 12:19:40.000 288 21184.88 164.20 42924.90 47868.29 2016-10-14 12:19:41.000 288 21184.90 164.15 42924.96 47868.30 2016-10-14 12:19:42.000 288 21184.89 164.12 42924.96 47868.31 2016-10-14 12:19:43.000 288 21184.86 164.09 42924.95 47868.32 2016-10-14 12:19:44.000 288 21184.84 164.13 42924.96 47868.31 2016-10-14 12:19:45.000 288 21184.87 164.15 42924.98 47868.37 2016-10-14 12:19:46.000 288 21184.90 164.16 42924.95 47868.32 2016-10-14 12:19:47.000 288 21184.89 164.20 42924.91 47868.31 2016-10-14 12:19:48.000 288 21184.93 164.20 42924.92 47868.29 2016-10-14 12:19:49.000 288 21184.95 164.20 42924.92 47868.31 2016-10-14 12:19:50.000 288 21184.98 164.22 42924.92 47868.30 2016-10-14 12:19:51.000 288 21185.01 164.21 42924.92 47868.31 2016-10-14 12:19:52.000 288 21184.99 164.21 42924.91 47868.30 2016-10-14 12:19:53.000 288 21184.94 164.31 42924.88 47868.30 2016-10-14 12:19:54.000 288 21184.94 164.34 42924.87 47868.25 2016-10-14 12:19:55.000 288 21184.90 164.38 42924.81 47868.25 2016-10-14 12:19:56.000 288 21184.85 164.48 42924.76 47868.19 2016-10-14 12:19:57.000 288 21184.81 164.54 42924.69 47868.13 2016-10-14 12:19:58.000 288 21184.77 164.60 42924.67 47868.06 2016-10-14 12:19:59.000 288 21184.73 164.64 42924.60 47868.02 2016-10-14 12:20:00.000 288 21184.76 164.68 42924.53 47867.97 2016-10-14 12:20:01.000 288 21184.73 164.72 42924.52 47867.94 2016-10-14 12:20:02.000 288 21184.70 164.76 42924.50 47867.88 2016-10-14 12:20:03.000 288 21184.69 164.77 42924.45 47867.85 2016-10-14 12:20:04.000 288 21184.67 164.78 42924.46 47867.81 2016-10-14 12:20:05.000 288 21184.68 164.76 42924.47 47867.80 2016-10-14 12:20:06.000 288 21184.70 164.78 42924.45 47867.77 2016-10-14 12:20:07.000 288 21184.68 164.79 42924.44 47867.78 2016-10-14 12:20:08.000 288 21184.65 164.78 42924.43 47867.76 2016-10-14 12:20:09.000 288 21184.64 164.73 42924.38 47867.74 2016-10-14 12:20:10.000 288 21184.63 164.74 42924.37 47867.73 2016-10-14 12:20:11.000 288 21184.63 164.73 42924.43 47867.72 2016-10-14 12:20:12.000 288 21184.64 164.70 42924.44 47867.75 2016-10-14 12:20:13.000 288 21184.64 164.66 42924.40 47867.75 2016-10-14 12:20:14.000 288 21184.64 164.63 42924.46 47867.78 2016-10-14 12:20:15.000 288 21184.69 164.58 42924.50 47867.80 2016-10-14 12:20:16.000 288 21184.71 164.57 42924.50 47867.81 2016-10-14 12:20:17.000 288 21184.72 164.53 42924.51 47867.83 2016-10-14 12:20:18.000 288 21184.76 164.48 42924.53 47867.86 2016-10-14 12:20:19.000 288 21184.71 164.47 42924.56 47867.89 2016-10-14 12:20:20.000 288 21184.76 164.41 42924.58 47867.90 2016-10-14 12:20:21.000 288 21184.79 164.35 42924.61 47867.93 2016-10-14 12:20:22.000 288 21184.79 164.35 42924.66 47867.97 2016-10-14 12:20:23.000 288 21184.78 164.37 42924.63 47868.00 2016-10-14 12:20:24.000 288 21184.77 164.38 42924.60 47868.01 2016-10-14 12:20:25.000 288 21184.79 164.38 42924.61 47867.98 2016-10-14 12:20:26.000 288 21184.79 164.35 42924.61 47868.02 2016-10-14 12:20:27.000 288 21184.78 164.35 42924.63 47868.00 2016-10-14 12:20:28.000 288 21184.77 164.35 42924.63 47868.00 2016-10-14 12:20:29.000 288 21184.75 164.38 42924.60 47867.99 2016-10-14 12:20:30.000 288 21184.74 164.41 42924.57 47867.96 2016-10-14 12:20:31.000 288 21184.76 164.38 42924.53 47867.93 2016-10-14 12:20:32.000 288 21184.79 164.33 42924.56 47867.91 2016-10-14 12:20:33.000 288 21184.82 164.28 42924.58 47867.95 2016-10-14 12:20:34.000 288 21184.82 164.27 42924.58 47867.94 2016-10-14 12:20:35.000 288 21184.87 164.23 42924.63 47868.01 2016-10-14 12:20:36.000 288 21184.87 164.17 42924.65 47868.01 2016-10-14 12:20:37.000 288 21184.87 164.16 42924.67 47868.04 2016-10-14 12:20:38.000 288 21184.91 164.12 42924.69 47868.06 2016-10-14 12:20:39.000 288 21184.94 164.07 42924.71 47868.11 2016-10-14 12:20:40.000 288 21184.94 164.07 42924.71 47868.11 2016-10-14 12:20:41.000 288 21184.93 164.03 42924.75 47868.16 2016-10-14 12:20:42.000 288 21184.96 163.99 42924.79 47868.16 2016-10-14 12:20:43.000 288 21184.92 163.97 42924.79 47868.16 2016-10-14 12:20:44.000 288 21184.96 163.95 42924.76 47868.18 2016-10-14 12:20:45.000 288 21184.95 163.94 42924.79 47868.16 2016-10-14 12:20:46.000 288 21184.91 163.93 42924.83 47868.19 2016-10-14 12:20:47.000 288 21184.88 163.89 42924.79 47868.19 2016-10-14 12:20:48.000 288 21184.88 163.83 42924.78 47868.16 2016-10-14 12:20:49.000 288 21184.88 163.82 42924.78 47868.14 2016-10-14 12:20:50.000 288 21184.85 163.82 42924.76 47868.14 2016-10-14 12:20:51.000 288 21184.82 163.82 42924.75 47868.13 2016-10-14 12:20:52.000 288 21184.84 163.79 42924.73 47868.10 2016-10-14 12:20:53.000 288 21184.88 163.76 42924.69 47868.06 2016-10-14 12:20:54.000 288 21184.90 163.79 42924.67 47868.06 2016-10-14 12:20:55.000 288 21184.88 163.78 42924.68 47868.07 2016-10-14 12:20:56.000 288 21184.89 163.77 42924.67 47868.04 2016-10-14 12:20:57.000 288 21184.88 163.79 42924.67 47868.04 2016-10-14 12:20:58.000 288 21184.93 163.79 42924.66 47868.05 2016-10-14 12:20:59.000 288 21184.92 163.79 42924.63 47868.06 2016-10-14 12:21:00.000 288 21184.94 163.79 42924.63 47868.05 2016-10-14 12:21:01.000 288 21184.94 163.81 42924.59 47868.06 2016-10-14 12:21:02.000 288 21184.97 163.81 42924.61 47868.04 2016-10-14 12:21:03.000 288 21185.00 163.80 42924.62 47868.06 2016-10-14 12:21:04.000 288 21185.01 163.80 42924.63 47868.02 2016-10-14 12:21:05.000 288 21185.02 163.78 42924.64 47868.07 2016-10-14 12:21:06.000 288 21185.00 163.75 42924.64 47868.08 2016-10-14 12:21:07.000 288 21185.02 163.73 42924.68 47868.06 2016-10-14 12:21:08.000 288 21185.02 163.72 42924.69 47868.07 2016-10-14 12:21:09.000 288 21184.99 163.73 42924.66 47868.10 2016-10-14 12:21:10.000 288 21184.95 163.75 42924.66 47868.10 2016-10-14 12:21:11.000 288 21184.94 163.72 42924.66 47868.05 2016-10-14 12:21:12.000 288 21184.92 163.71 42924.66 47868.05 2016-10-14 12:21:13.000 288 21184.93 163.69 42924.64 47868.04 2016-10-14 12:21:14.000 288 21184.94 163.66 42924.68 47868.05 2016-10-14 12:21:15.000 288 21184.94 163.63 42924.70 47868.06 2016-10-14 12:21:16.000 288 21184.94 163.57 42924.72 47868.11 2016-10-14 12:21:17.000 288 21184.97 163.53 42924.74 47868.13 2016-10-14 12:21:18.000 288 21184.99 163.53 42924.79 47868.15 2016-10-14 12:21:19.000 288 21184.99 163.51 42924.80 47868.17 2016-10-14 12:21:20.000 288 21184.96 163.51 42924.79 47868.19 2016-10-14 12:21:21.000 288 21184.99 163.50 42924.80 47868.20 2016-10-14 12:21:22.000 288 21185.01 163.51 42924.81 47868.20 2016-10-14 12:21:23.000 288 21185.01 163.51 42924.81 47868.20 2016-10-14 12:21:24.000 288 21185.02 163.51 42924.78 47868.24 2016-10-14 12:21:25.000 288 21185.03 163.46 42924.81 47868.22 2016-10-14 12:21:26.000 288 21185.04 163.44 42924.84 47868.27 2016-10-14 12:21:27.000 288 21185.01 163.44 42924.84 47868.24 2016-10-14 12:21:28.000 288 21185.01 163.43 42924.86 47868.26 2016-10-14 12:21:29.000 288 21185.02 163.45 42924.89 47868.26 2016-10-14 12:21:30.000 288 21185.04 163.49 42924.90 47868.29 2016-10-14 12:21:31.000 288 21185.08 163.54 42924.85 47868.30 2016-10-14 12:21:32.000 288 21185.07 163.59 42924.83 47868.28 2016-10-14 12:21:33.000 288 21185.03 163.56 42924.82 47868.28 2016-10-14 12:21:34.000 288 21185.08 163.51 42924.82 47868.27 2016-10-14 12:21:35.000 288 21185.09 163.54 42924.82 47868.26 2016-10-14 12:21:36.000 288 21185.11 163.56 42924.81 47868.32 2016-10-14 12:21:37.000 288 21185.14 163.56 42924.82 47868.28 2016-10-14 12:21:38.000 288 21185.16 163.57 42924.82 47868.29 2016-10-14 12:21:39.000 288 21185.15 163.58 42924.80 47868.28 2016-10-14 12:21:40.000 288 21185.15 163.59 42924.81 47868.32 2016-10-14 12:21:41.000 288 21185.11 163.59 42924.83 47868.29 2016-10-14 12:21:42.000 288 21185.11 163.60 42924.83 47868.27 2016-10-14 12:21:43.000 288 21185.10 163.63 42924.80 47868.28 2016-10-14 12:21:44.000 288 21185.08 163.62 42924.78 47868.26 2016-10-14 12:21:45.000 288 21185.07 163.63 42924.79 47868.27 2016-10-14 12:21:46.000 288 21185.06 163.62 42924.81 47868.24 2016-10-14 12:21:47.000 288 21185.08 163.65 42924.81 47868.29 2016-10-14 12:21:48.000 288 21185.11 163.64 42924.78 47868.26 2016-10-14 12:21:49.000 288 21185.13 163.64 42924.79 47868.30 2016-10-14 12:21:50.000 288 21185.13 163.67 42924.82 47868.28 2016-10-14 12:21:51.000 288 21185.13 163.66 42924.79 47868.27 2016-10-14 12:21:52.000 288 21185.11 163.69 42924.80 47868.28 2016-10-14 12:21:53.000 288 21185.11 163.73 42924.76 47868.26 2016-10-14 12:21:54.000 288 21185.10 163.73 42924.70 47868.18 2016-10-14 12:21:55.000 288 21185.11 163.74 42924.69 47868.18 2016-10-14 12:21:56.000 288 21185.13 163.70 42924.67 47868.15 2016-10-14 12:21:57.000 288 21185.16 163.69 42924.68 47868.18 2016-10-14 12:21:58.000 288 21185.19 163.67 42924.69 47868.19 2016-10-14 12:21:59.000 288 21185.20 163.62 42924.68 47868.17 2016-10-14 12:22:00.000 288 21185.18 163.55 42924.70 47868.18 2016-10-14 12:22:01.000 288 21185.18 163.52 42924.74 47868.22 2016-10-14 12:22:02.000 288 21185.24 163.50 42924.77 47868.25 2016-10-14 12:22:03.000 288 21185.30 163.47 42924.78 47868.31 2016-10-14 12:22:04.000 288 21185.34 163.44 42924.78 47868.32 2016-10-14 12:22:05.000 288 21185.35 163.43 42924.81 47868.34 2016-10-14 12:22:06.000 288 21185.36 163.41 42924.79 47868.37 2016-10-14 12:22:07.000 288 21185.31 163.39 42924.78 47868.36 2016-10-14 12:22:08.000 288 21185.32 163.37 42924.78 47868.36 2016-10-14 12:22:09.000 288 21185.31 163.31 42924.81 47868.37 2016-10-14 12:22:10.000 288 21185.34 163.29 42924.85 47868.38 2016-10-14 12:22:11.000 288 21185.31 163.29 42924.88 47868.38 2016-10-14 12:22:12.000 288 21185.26 163.31 42924.88 47868.41 2016-10-14 12:22:13.000 288 21185.23 163.33 42924.86 47868.39 2016-10-14 12:22:14.000 288 21185.22 163.33 42924.83 47868.38 2016-10-14 12:22:15.000 288 21185.21 163.35 42924.83 47868.34 2016-10-14 12:22:16.000 288 21185.22 163.38 42924.83 47868.32 2016-10-14 12:22:17.000 288 21185.24 163.43 42924.78 47868.33 2016-10-14 12:22:18.000 288 21185.22 163.54 42924.70 47868.30 2016-10-14 12:22:19.000 288 21185.19 163.57 42924.65 47868.24 2016-10-14 12:22:20.000 288 21185.14 163.58 42924.60 47868.18 2016-10-14 12:22:21.000 288 21185.12 163.59 42924.60 47868.12 2016-10-14 12:22:22.000 288 21185.11 163.63 42924.58 47868.07 2016-10-14 12:22:23.000 288 21185.07 163.64 42924.55 47868.05 2016-10-14 12:22:24.000 288 21185.05 163.66 42924.53 47868.02 2016-10-14 12:22:25.000 288 21185.04 163.65 42924.52 47868.01 2016-10-14 12:22:26.000 288 21185.01 163.60 42924.55 47867.99 2016-10-14 12:22:27.000 288 21185.00 163.59 42924.55 47867.97 2016-10-14 12:22:28.000 288 21185.00 163.57 42924.55 47868.00 2016-10-14 12:22:29.000 288 21184.97 163.53 42924.60 47867.99 2016-10-14 12:22:30.000 288 21185.02 163.44 42924.64 47868.02 2016-10-14 12:22:31.000 288 21185.04 163.37 42924.67 47868.05 2016-10-14 12:22:32.000 288 21185.01 163.34 42924.70 47868.10 2016-10-14 12:22:33.000 288 21185.03 163.34 42924.75 47868.14 2016-10-14 12:22:34.000 288 21185.02 163.36 42924.76 47868.16 2016-10-14 12:22:35.000 288 21185.01 163.38 42924.76 47868.18 2016-10-14 12:22:36.000 288 21185.01 163.36 42924.75 47868.19 2016-10-14 12:22:37.000 288 21185.03 163.35 42924.73 47868.20 2016-10-14 12:22:38.000 288 21185.02 163.36 42924.72 47868.17 2016-10-14 12:22:39.000 288 21184.99 163.34 42924.73 47868.18 2016-10-14 12:22:40.000 288 21184.97 163.36 42924.70 47868.15 2016-10-14 12:22:41.000 288 21185.00 163.32 42924.73 47868.15 2016-10-14 12:22:42.000 288 21185.05 163.24 42924.71 47868.16 2016-10-14 12:22:43.000 288 21185.06 163.15 42924.76 47868.17 2016-10-14 12:22:44.000 288 21185.08 163.12 42924.77 47868.19 2016-10-14 12:22:45.000 288 21185.08 163.10 42924.79 47868.25 2016-10-14 12:22:46.000 288 21185.13 163.12 42924.80 47868.30 2016-10-14 12:22:47.000 288 21185.16 163.10 42924.83 47868.31 2016-10-14 12:22:48.000 288 21185.13 163.11 42924.86 47868.31 2016-10-14 12:22:49.000 288 21185.11 163.08 42924.86 47868.33 2016-10-14 12:22:50.000 288 21185.08 163.07 42924.88 47868.32 2016-10-14 12:22:51.000 288 21185.06 163.06 42924.91 47868.32 2016-10-14 12:22:52.000 288 21185.06 163.05 42924.93 47868.34 2016-10-14 12:22:53.000 288 21185.05 163.07 42924.94 47868.35 2016-10-14 12:22:54.000 288 21185.07 163.07 42924.92 47868.35 2016-10-14 12:22:55.000 288 21185.05 163.05 42924.94 47868.35 2016-10-14 12:22:56.000 288 21185.03 163.03 42924.91 47868.35 2016-10-14 12:22:57.000 288 21185.02 163.01 42924.91 47868.35 2016-10-14 12:22:58.000 288 21185.00 163.00 42924.94 47868.35 2016-10-14 12:22:59.000 288 21184.98 162.99 42924.94 47868.36 2016-10-14 12:23:00.000 288 21184.97 162.98 42924.94 47868.37 2016-10-14 12:23:01.000 288 21184.97 162.97 42924.96 47868.33 2016-10-14 12:23:02.000 288 21184.95 162.95 42924.95 47868.36 2016-10-14 12:23:03.000 288 21184.92 162.93 42924.97 47868.34 2016-10-14 12:23:04.000 288 21184.90 162.88 42924.99 47868.37 2016-10-14 12:23:05.000 288 21184.89 162.88 42924.99 47868.35 2016-10-14 12:23:06.000 288 21184.85 162.88 42925.02 47868.37 2016-10-14 12:23:07.000 288 21184.86 162.88 42925.02 47868.38 2016-10-14 12:23:08.000 288 21184.85 162.93 42925.04 47868.36 2016-10-14 12:23:09.000 288 21184.85 162.97 42925.00 47868.36 2016-10-14 12:23:10.000 288 21184.82 162.98 42924.96 47868.33 2016-10-14 12:23:11.000 288 21184.79 162.99 42924.97 47868.29 2016-10-14 12:23:12.000 288 21184.80 162.98 42924.98 47868.29 2016-10-14 12:23:13.000 288 21184.81 162.99 42924.98 47868.28 2016-10-14 12:23:14.000 288 21184.83 163.01 42924.98 47868.26 2016-10-14 12:23:15.000 288 21184.83 163.02 42924.96 47868.31 2016-10-14 12:23:16.000 288 21184.82 163.02 42924.94 47868.30 2016-10-14 12:23:17.000 288 21184.81 163.01 42924.95 47868.31 2016-10-14 12:23:18.000 288 21184.83 162.99 42925.01 47868.30 2016-10-14 12:23:19.000 288 21184.81 163.00 42924.97 47868.32 2016-10-14 12:23:20.000 288 21184.81 163.01 42924.99 47868.30 2016-10-14 12:23:21.000 288 21184.80 163.03 42924.96 47868.31 2016-10-14 12:23:22.000 288 21184.79 163.01 42924.94 47868.29 2016-10-14 12:23:23.000 288 21184.76 163.01 42924.96 47868.26 2016-10-14 12:23:24.000 288 21184.73 163.02 42924.93 47868.28 2016-10-14 12:23:25.000 288 21184.75 163.04 42924.92 47868.26 2016-10-14 12:23:26.000 288 21184.74 163.06 42924.91 47868.27 2016-10-14 12:23:27.000 288 21184.76 163.06 42924.90 47868.25 2016-10-14 12:23:28.000 288 21184.72 163.10 42924.90 47868.26 2016-10-14 12:23:29.000 288 21184.76 163.12 42924.91 47868.25 2016-10-14 12:23:30.000 288 21184.78 163.13 42924.89 47868.20 2016-10-14 12:23:31.000 288 21184.74 163.16 42924.88 47868.22 2016-10-14 12:23:32.000 288 21184.81 163.23 42924.85 47868.19 2016-10-14 12:23:33.000 288 21184.84 163.27 42924.86 47868.23 2016-10-14 12:23:34.000 288 21184.85 163.30 42924.78 47868.18 2016-10-14 12:23:35.000 288 21184.87 163.34 42924.75 47868.13 2016-10-14 12:23:36.000 288 21184.87 163.33 42924.71 47868.13 2016-10-14 12:23:37.000 288 21184.86 163.34 42924.68 47868.09 2016-10-14 12:23:38.000 288 21184.87 163.34 42924.68 47868.10 2016-10-14 12:23:39.000 288 21184.86 163.31 42924.70 47868.09 2016-10-14 12:23:40.000 288 21184.83 163.29 42924.67 47868.08 2016-10-14 12:23:41.000 288 21184.77 163.27 42924.72 47868.08 2016-10-14 12:23:42.000 288 21184.74 163.26 42924.71 47868.03 2016-10-14 12:23:43.000 288 21184.67 163.25 42924.73 47868.03 2016-10-14 12:23:44.000 288 21184.61 163.26 42924.77 47868.03 2016-10-14 12:23:45.000 288 21184.57 163.26 42924.74 47868.03 2016-10-14 12:23:46.000 288 21184.55 163.27 42924.74 47868.02 2016-10-14 12:23:47.000 288 21184.55 163.28 42924.73 47867.98 2016-10-14 12:23:48.000 288 21184.54 163.29 42924.71 47867.99 2016-10-14 12:23:49.000 288 21184.54 163.27 42924.70 47867.96 2016-10-14 12:23:50.000 288 21184.56 163.23 42924.70 47867.97 2016-10-14 12:23:51.000 288 21184.55 163.18 42924.70 47867.95 2016-10-14 12:23:52.000 288 21184.55 163.17 42924.75 47867.96 2016-10-14 12:23:53.000 288 21184.56 163.16 42924.76 47868.03 2016-10-14 12:23:54.000 288 21184.57 163.15 42924.80 47868.03 2016-10-14 12:23:55.000 288 21184.59 163.16 42924.84 47868.09 2016-10-14 12:23:56.000 288 21184.61 163.16 42924.86 47868.12 2016-10-14 12:23:57.000 288 21184.63 163.19 42924.83 47868.12 2016-10-14 12:23:58.000 288 21184.62 163.20 42924.86 47868.10 2016-10-14 12:23:59.000 288 21184.61 163.18 42924.85 47868.13 2016-10-14 12:24:00.000 288 21184.62 163.13 42924.86 47868.12 2016-10-14 12:24:01.000 288 21184.64 163.14 42924.87 47868.15 2016-10-14 12:24:02.000 288 21184.64 163.13 42924.88 47868.14 2016-10-14 12:24:03.000 288 21184.66 163.11 42924.91 47868.16 2016-10-14 12:24:04.000 288 21184.67 163.08 42924.91 47868.20 2016-10-14 12:24:05.000 288 21184.67 163.06 42924.96 47868.21 2016-10-14 12:24:06.000 288 21184.69 163.09 42925.01 47868.24 2016-10-14 12:24:07.000 288 21184.69 163.09 42925.02 47868.28 2016-10-14 12:24:08.000 288 21184.72 163.06 42925.02 47868.27 2016-10-14 12:24:09.000 288 21184.72 163.03 42925.02 47868.30 2016-10-14 12:24:10.000 288 21184.74 163.02 42925.03 47868.30 2016-10-14 12:24:11.000 288 21184.72 163.03 42925.06 47868.31 2016-10-14 12:24:12.000 288 21184.71 163.01 42925.06 47868.33 2016-10-14 12:24:13.000 288 21184.73 163.02 42925.10 47868.33 2016-10-14 12:24:14.000 288 21184.73 162.98 42925.12 47868.37 2016-10-14 12:24:15.000 288 21184.73 162.95 42925.15 47868.37 2016-10-14 12:24:16.000 288 21184.72 162.95 42925.14 47868.40 2016-10-14 12:24:17.000 288 21184.73 162.93 42925.16 47868.39 2016-10-14 12:24:18.000 288 21184.72 162.92 42925.19 47868.44 2016-10-14 12:24:19.000 288 21184.71 162.93 42925.21 47868.43 2016-10-14 12:24:20.000 288 21184.69 162.95 42925.21 47868.46 2016-10-14 12:24:21.000 288 21184.72 162.96 42925.21 47868.45 2016-10-14 12:24:22.000 288 21184.74 162.96 42925.23 47868.47 2016-10-14 12:24:23.000 288 21184.71 162.96 42925.19 47868.48 2016-10-14 12:24:24.000 288 21184.72 162.98 42925.20 47868.47 2016-10-14 12:24:25.000 288 21184.71 162.98 42925.20 47868.49 2016-10-14 12:24:26.000 288 21184.69 163.00 42925.25 47868.46 2016-10-14 12:24:27.000 288 21184.68 163.01 42925.23 47868.47 2016-10-14 12:24:28.000 288 21184.65 162.98 42925.23 47868.45 2016-10-14 12:24:29.000 288 21184.64 162.97 42925.27 47868.46 2016-10-14 12:24:30.000 288 21184.65 162.99 42925.29 47868.49 2016-10-14 12:24:31.000 288 21184.66 163.00 42925.26 47868.47 2016-10-14 12:24:32.000 288 21184.62 163.02 42925.27 47868.52 2016-10-14 12:24:33.000 288 21184.60 162.98 42925.31 47868.50 2016-10-14 12:24:34.000 288 21184.57 162.97 42925.29 47868.53 2016-10-14 12:24:35.000 288 21184.60 162.98 42925.31 47868.49 2016-10-14 12:24:36.000 288 21184.58 162.97 42925.35 47868.53 2016-10-14 12:24:37.000 288 21184.59 162.98 42925.32 47868.50 2016-10-14 12:24:38.000 288 21184.59 163.02 42925.35 47868.52 2016-10-14 12:24:39.000 288 21184.60 163.05 42925.31 47868.49 2016-10-14 12:24:40.000 288 21184.60 163.05 42925.28 47868.51 2016-10-14 12:24:41.000 288 21184.58 163.07 42925.25 47868.49 2016-10-14 12:24:42.000 288 21184.56 163.09 42925.24 47868.46 2016-10-14 12:24:43.000 288 21184.55 163.17 42925.21 47868.43 2016-10-14 12:24:44.000 288 21184.58 163.27 42925.17 47868.39 2016-10-14 12:24:45.000 288 21184.61 163.27 42925.09 47868.33 2016-10-14 12:24:46.000 288 21184.58 163.27 42925.04 47868.31 2016-10-14 12:24:47.000 288 21184.58 163.27 42925.01 47868.27 2016-10-14 12:24:48.000 288 21184.54 163.28 42924.99 47868.24 2016-10-14 12:24:49.000 288 21184.53 163.26 42924.98 47868.19 2016-10-14 12:24:50.000 288 21184.50 163.26 42924.96 47868.22 2016-10-14 12:24:51.000 288 21184.51 163.28 42925.01 47868.17 2016-10-14 12:24:52.000 288 21184.53 163.28 42925.02 47868.21 2016-10-14 12:24:53.000 288 21184.55 163.24 42925.02 47868.21 2016-10-14 12:24:54.000 288 21184.54 163.21 42925.05 47868.23 2016-10-14 12:24:55.000 288 21184.56 163.15 42925.06 47868.21 2016-10-14 12:24:56.000 288 21184.57 163.15 42925.07 47868.25 2016-10-14 12:24:57.000 288 21184.55 163.17 42925.09 47868.27 2016-10-14 12:24:58.000 288 21184.50 163.23 42925.09 47868.28 2016-10-14 12:24:59.000 288 21184.51 163.29 42925.05 47868.24 2016-10-14 12:25:00.000 288 21184.50 163.31 42925.04 47868.24 2016-10-14 12:25:01.000 288 21184.50 163.34 42925.03 47868.21 2016-10-14 12:25:02.000 288 21184.50 163.36 42924.98 47868.19 2016-10-14 12:25:03.000 288 21184.50 163.36 42924.97 47868.14 2016-10-14 12:25:04.000 288 21184.52 163.36 42924.95 47868.14 2016-10-14 12:25:05.000 288 21184.50 163.41 42924.92 47868.14 2016-10-14 12:25:06.000 288 21184.50 163.45 42924.89 47868.11 2016-10-14 12:25:07.000 288 21184.49 163.49 42924.87 47868.10 2016-10-14 12:25:08.000 288 21184.50 163.49 42924.84 47868.06 2016-10-14 12:25:09.000 288 21184.49 163.52 42924.80 47868.04 2016-10-14 12:25:10.000 288 21184.51 163.51 42924.81 47868.04 2016-10-14 12:25:11.000 288 21184.51 163.54 42924.78 47868.01 2016-10-14 12:25:12.000 288 21184.56 163.59 42924.77 47868.01 2016-10-14 12:25:13.000 288 21184.57 163.61 42924.71 47868.02 2016-10-14 12:25:14.000 288 21184.57 163.63 42924.71 47867.97 2016-10-14 12:25:15.000 288 21184.60 163.65 42924.70 47867.97 2016-10-14 12:25:16.000 288 21184.58 163.63 42924.69 47867.99 2016-10-14 12:25:17.000 288 21184.64 163.61 42924.68 47867.98 2016-10-14 12:25:18.000 288 21184.65 163.61 42924.72 47867.99 2016-10-14 12:25:19.000 288 21184.69 163.62 42924.70 47867.99 2016-10-14 12:25:20.000 288 21184.71 163.61 42924.75 47867.98 2016-10-14 12:25:21.000 288 21184.72 163.59 42924.72 47868.03 2016-10-14 12:25:22.000 288 21184.76 163.55 42924.74 47868.02 2016-10-14 12:25:23.000 288 21184.76 163.53 42924.73 47868.05 2016-10-14 12:25:24.000 288 21184.82 163.54 42924.71 47868.04 2016-10-14 12:25:25.000 288 21184.85 163.51 42924.72 47868.07 2016-10-14 12:25:26.000 288 21184.90 163.50 42924.73 47868.09 2016-10-14 12:25:27.000 288 21184.91 163.46 42924.77 47868.16 2016-10-14 12:25:28.000 288 21184.93 163.45 42924.77 47868.18 2016-10-14 12:25:29.000 288 21184.95 163.44 42924.77 47868.19 2016-10-14 12:25:30.000 288 21184.99 163.41 42924.75 47868.20 2016-10-14 12:25:31.000 288 21185.02 163.41 42924.77 47868.18 2016-10-14 12:25:32.000 288 21185.05 163.42 42924.76 47868.19 2016-10-14 12:25:33.000 288 21185.06 163.38 42924.76 47868.20 2016-10-14 12:25:34.000 288 21185.06 163.36 42924.77 47868.22 2016-10-14 12:25:35.000 288 21185.02 163.38 42924.75 47868.21 2016-10-14 12:25:36.000 288 21184.99 163.38 42924.72 47868.20 2016-10-14 12:25:37.000 288 21184.94 163.32 42924.70 47868.14 2016-10-14 12:25:38.000 288 21184.91 163.31 42924.73 47868.15 2016-10-14 12:25:39.000 288 21184.88 163.32 42924.72 47868.08 2016-10-14 12:25:40.000 288 21184.87 163.30 42924.73 47868.11 2016-10-14 12:25:41.000 288 21184.85 163.29 42924.72 47868.10 2016-10-14 12:25:42.000 288 21184.84 163.32 42924.72 47868.09 2016-10-14 12:25:43.000 288 21184.84 163.31 42924.69 47868.09 2016-10-14 12:25:44.000 288 21184.81 163.30 42924.71 47868.07 2016-10-14 12:25:45.000 288 21184.80 163.25 42924.71 47868.08 2016-10-14 12:25:46.000 288 21184.81 163.23 42924.70 47868.08 2016-10-14 12:25:47.000 288 21184.83 163.18 42924.74 47868.07 2016-10-14 12:25:48.000 288 21184.84 163.14 42924.71 47868.06 2016-10-14 12:25:49.000 288 21184.85 163.12 42924.73 47868.08 2016-10-14 12:25:50.000 288 21184.84 163.14 42924.74 47868.12 2016-10-14 12:25:51.000 288 21184.84 163.15 42924.72 47868.11 2016-10-14 12:25:52.000 288 21184.82 163.16 42924.69 47868.11 2016-10-14 12:25:53.000 288 21184.79 163.13 42924.66 47868.08 2016-10-14 12:25:54.000 288 21184.76 163.11 42924.65 47868.02 2016-10-14 12:25:55.000 288 21184.74 163.10 42924.64 47868.00 2016-10-14 12:25:56.000 288 21184.71 163.06 42924.60 47867.95 2016-10-14 12:25:57.000 288 21184.70 163.05 42924.60 47867.92 2016-10-14 12:25:58.000 288 21184.70 163.03 42924.60 47867.90 2016-10-14 12:25:59.000 288 21184.70 162.99 42924.61 47867.89 2016-10-14 12:26:00.000 288 21184.70 162.94 42924.64 47867.91 2016-10-14 12:26:01.000 288 21184.71 162.89 42924.67 47867.93 2016-10-14 12:26:02.000 288 21184.69 162.87 42924.70 47867.95 2016-10-14 12:26:03.000 288 21184.71 162.82 42924.73 47867.99 2016-10-14 12:26:04.000 288 21184.71 162.82 42924.77 47868.02 2016-10-14 12:26:05.000 288 21184.73 162.84 42924.75 47868.05 2016-10-14 12:26:06.000 288 21184.79 162.86 42924.75 47868.06 2016-10-14 12:26:07.000 288 21184.80 162.85 42924.75 47868.05 2016-10-14 12:26:08.000 288 21184.81 162.85 42924.74 47868.07 2016-10-14 12:26:09.000 288 21184.83 162.85 42924.72 47868.05 2016-10-14 12:26:10.000 288 21184.85 162.81 42924.71 47868.08 2016-10-14 12:26:11.000 288 21184.86 162.81 42924.71 47868.06 2016-10-14 12:26:12.000 288 21184.89 162.81 42924.74 47868.10 2016-10-14 12:26:13.000 288 21184.98 162.85 42924.73 47868.07 2016-10-14 12:26:14.000 288 21185.04 162.87 42924.69 47868.13 2016-10-14 12:26:15.000 288 21185.01 162.88 42924.67 47868.13 2016-10-14 12:26:16.000 288 21185.01 162.85 42924.68 47868.12 2016-10-14 12:26:17.000 288 21185.01 162.81 42924.67 47868.13 2016-10-14 12:26:18.000 288 21185.05 162.80 42924.69 47868.14 2016-10-14 12:26:19.000 288 21185.05 162.78 42924.71 47868.17 2016-10-14 12:26:20.000 288 21185.04 162.82 42924.72 47868.19 2016-10-14 12:26:21.000 288 21185.03 162.82 42924.73 47868.19 2016-10-14 12:26:22.000 288 21184.99 162.82 42924.72 47868.16 2016-10-14 12:26:23.000 288 21184.99 162.83 42924.71 47868.17 2016-10-14 12:26:24.000 288 21184.98 162.85 42924.77 47868.15 2016-10-14 12:26:25.000 288 21184.95 162.85 42924.77 47868.14 2016-10-14 12:26:26.000 288 21184.93 162.84 42924.72 47868.12 2016-10-14 12:26:27.000 288 21184.94 162.82 42924.75 47868.15 2016-10-14 12:26:28.000 288 21184.93 162.80 42924.75 47868.15 2016-10-14 12:26:29.000 288 21184.97 162.77 42924.79 47868.15 2016-10-14 12:26:30.000 288 21184.99 162.74 42924.76 47868.14 2016-10-14 12:26:31.000 288 21184.96 162.67 42924.79 47868.18 2016-10-14 12:26:32.000 288 21184.94 162.64 42924.82 47868.19 2016-10-14 12:26:33.000 288 21184.96 162.61 42924.85 47868.21 2016-10-14 12:26:34.000 288 21184.94 162.60 42924.86 47868.23 2016-10-14 12:26:35.000 288 21184.91 162.57 42924.91 47868.25 2016-10-14 12:26:36.000 288 21184.88 162.55 42924.95 47868.27 2016-10-14 12:26:37.000 288 21184.83 162.54 42924.95 47868.27 2016-10-14 12:26:38.000 288 21184.85 162.60 42924.96 47868.29 2016-10-14 12:26:39.000 288 21184.88 162.63 42924.92 47868.28 2016-10-14 12:26:40.000 288 21184.86 162.61 42924.91 47868.29 2016-10-14 12:26:41.000 288 21184.86 162.64 42924.89 47868.27 2016-10-14 12:26:42.000 288 21184.86 162.66 42924.88 47868.25 2016-10-14 12:26:43.000 288 21184.82 162.70 42924.84 47868.22 2016-10-14 12:26:44.000 288 21184.81 162.70 42924.83 47868.19 2016-10-14 12:26:45.000 288 21184.82 162.69 42924.81 47868.18 2016-10-14 12:26:46.000 288 21184.83 162.64 42924.82 47868.16 2016-10-14 12:26:47.000 288 21184.79 162.64 42924.83 47868.16 2016-10-14 12:26:48.000 288 21184.80 162.64 42924.90 47868.20 2016-10-14 12:26:49.000 288 21184.84 162.66 42924.88 47868.20 2016-10-14 12:26:50.000 288 21184.84 162.67 42924.84 47868.20 2016-10-14 12:26:51.000 288 21184.87 162.72 42924.82 47868.19 2016-10-14 12:26:52.000 288 21184.87 162.76 42924.79 47868.20 2016-10-14 12:26:53.000 288 21184.92 162.76 42924.76 47868.19 2016-10-14 12:26:54.000 288 21184.92 162.75 42924.77 47868.16 2016-10-14 12:26:55.000 288 21184.93 162.75 42924.73 47868.17 2016-10-14 12:26:56.000 288 21184.91 162.77 42924.74 47868.16 2016-10-14 12:26:57.000 288 21184.90 162.75 42924.75 47868.15 2016-10-14 12:26:58.000 288 21184.89 162.76 42924.76 47868.14 2016-10-14 12:26:59.000 288 21184.88 162.75 42924.77 47868.13 2016-10-14 12:27:00.000 288 21184.86 162.74 42924.75 47868.13 2016-10-14 12:27:01.000 288 21184.89 162.70 42924.76 47868.15 2016-10-14 12:27:02.000 288 21184.90 162.65 42924.78 47868.12 2016-10-14 12:27:03.000 288 21184.92 162.61 42924.82 47868.16 2016-10-14 12:27:04.000 288 21184.91 162.56 42924.84 47868.17 2016-10-14 12:27:05.000 288 21184.93 162.50 42924.89 47868.23 2016-10-14 12:27:06.000 288 21184.97 162.46 42924.92 47868.24 2016-10-14 12:27:07.000 288 21185.02 162.42 42924.97 47868.31 2016-10-14 12:27:08.000 288 21185.05 162.39 42925.02 47868.36 2016-10-14 12:27:09.000 288 21185.06 162.39 42925.04 47868.41 2016-10-14 12:27:10.000 288 21185.08 162.40 42925.06 47868.45 2016-10-14 12:27:11.000 288 21185.10 162.44 42925.04 47868.48 2016-10-14 12:27:12.000 288 21185.12 162.46 42925.05 47868.48 2016-10-14 12:27:13.000 288 21185.12 162.48 42925.04 47868.48 2016-10-14 12:27:14.000 288 21185.08 162.51 42925.02 47868.49 2016-10-14 12:27:15.000 288 21185.00 162.51 42925.03 47868.43 2016-10-14 12:27:16.000 288 21184.93 162.54 42925.03 47868.40 2016-10-14 12:27:17.000 288 21184.94 162.53 42925.02 47868.38 2016-10-14 12:27:18.000 288 21184.89 162.55 42925.01 47868.37 2016-10-14 12:27:19.000 288 21184.87 162.59 42925.00 47868.36 2016-10-14 12:27:20.000 288 21184.88 162.62 42924.93 47868.35 2016-10-14 12:27:21.000 288 21184.92 162.63 42924.92 47868.33 2016-10-14 12:27:22.000 288 21184.92 162.63 42924.92 47868.31 2016-10-14 12:27:23.000 288 21184.97 162.66 42924.91 47868.28 2016-10-14 12:27:24.000 288 21184.96 162.67 42924.90 47868.28 2016-10-14 12:27:25.000 288 21184.96 162.64 42924.89 47868.28 2016-10-14 12:27:26.000 288 21184.97 162.66 42924.91 47868.28 2016-10-14 12:27:27.000 288 21184.94 162.67 42924.91 47868.27 2016-10-14 12:27:28.000 288 21184.95 162.68 42924.89 47868.28 2016-10-14 12:27:29.000 288 21184.93 162.74 42924.91 47868.25 2016-10-14 12:27:30.000 288 21184.94 162.77 42924.89 47868.26 2016-10-14 12:27:31.000 288 21184.93 162.78 42924.88 47868.25 2016-10-14 12:27:32.000 288 21184.92 162.81 42924.85 47868.25 2016-10-14 12:27:33.000 288 21184.90 162.83 42924.84 47868.23 2016-10-14 12:27:34.000 288 21184.88 162.83 42924.83 47868.20 2016-10-14 12:27:35.000 288 21184.86 162.78 42924.83 47868.17 2016-10-14 12:27:36.000 288 21184.84 162.76 42924.84 47868.16 2016-10-14 12:27:37.000 288 21184.83 162.83 42924.84 47868.17 2016-10-14 12:27:38.000 288 21184.87 162.87 42924.81 47868.16 2016-10-14 12:27:39.000 288 21184.87 162.95 42924.77 47868.17 2016-10-14 12:27:40.000 288 21184.86 163.03 42924.74 47868.13 2016-10-14 12:27:41.000 288 21184.86 163.07 42924.68 47868.13 2016-10-14 12:27:42.000 288 21184.88 163.09 42924.63 47868.05 2016-10-14 12:27:43.000 288 21184.87 163.11 42924.60 47868.03 2016-10-14 12:27:44.000 288 21184.87 163.11 42924.56 47867.99 2016-10-14 12:27:45.000 288 21184.92 163.11 42924.55 47867.97 2016-10-14 12:27:46.000 288 21184.92 163.12 42924.54 47867.99 2016-10-14 12:27:47.000 288 21184.87 163.16 42924.55 47867.98 2016-10-14 12:27:48.000 288 21184.84 163.21 42924.50 47867.94 2016-10-14 12:27:49.000 288 21184.84 163.24 42924.45 47867.88 2016-10-14 12:27:50.000 288 21184.85 163.25 42924.41 47867.87 2016-10-14 12:27:51.000 288 21184.88 163.17 42924.43 47867.83 2016-10-14 12:27:52.000 288 21184.88 163.15 42924.45 47867.84 2016-10-14 12:27:53.000 288 21184.87 163.13 42924.45 47867.84 2016-10-14 12:27:54.000 288 21184.86 163.13 42924.44 47867.86 2016-10-14 12:27:55.000 288 21184.84 163.13 42924.46 47867.85 2016-10-14 12:27:56.000 288 21184.84 163.15 42924.44 47867.85 2016-10-14 12:27:57.000 288 21184.86 163.16 42924.43 47867.82 2016-10-14 12:27:58.000 288 21184.85 163.16 42924.42 47867.83 2016-10-14 12:27:59.000 288 21184.83 163.16 42924.41 47867.82 2016-10-14 12:28:00.000 288 21184.81 163.20 42924.42 47867.83 2016-10-14 12:28:01.000 288 21184.79 163.24 42924.43 47867.80 2016-10-14 12:28:02.000 288 21184.77 163.22 42924.38 47867.79 2016-10-14 12:28:03.000 288 21184.79 163.20 42924.36 47867.76 2016-10-14 12:28:04.000 288 21184.77 163.23 42924.36 47867.76 2016-10-14 12:28:05.000 288 21184.77 163.27 42924.33 47867.73 2016-10-14 12:28:06.000 288 21184.78 163.27 42924.30 47867.69 2016-10-14 12:28:07.000 288 21184.79 163.24 42924.26 47867.70 2016-10-14 12:28:08.000 288 21184.80 163.20 42924.26 47867.66 2016-10-14 12:28:09.000 288 21184.77 163.22 42924.26 47867.66 2016-10-14 12:28:10.000 288 21184.74 163.23 42924.25 47867.66 2016-10-14 12:28:11.000 288 21184.75 163.18 42924.28 47867.64 2016-10-14 12:28:12.000 288 21184.73 163.15 42924.26 47867.63 2016-10-14 12:28:13.000 288 21184.72 163.14 42924.26 47867.61 2016-10-14 12:28:14.000 288 21184.67 163.15 42924.27 47867.61 2016-10-14 12:28:15.000 288 21184.72 163.13 42924.30 47867.63 2016-10-14 12:28:16.000 288 21184.72 163.10 42924.32 47867.62 2016-10-14 12:28:17.000 288 21184.75 163.08 42924.27 47867.63 2016-10-14 12:28:18.000 288 21184.73 163.08 42924.32 47867.65 2016-10-14 12:28:19.000 288 21184.75 163.08 42924.33 47867.67 2016-10-14 12:28:20.000 288 21184.75 163.04 42924.33 47867.66 2016-10-14 12:28:21.000 288 21184.75 163.02 42924.37 47867.68 2016-10-14 12:28:22.000 288 21184.73 163.00 42924.39 47867.68 2016-10-14 12:28:23.000 288 21184.73 162.98 42924.38 47867.72 2016-10-14 12:28:24.000 288 21184.72 162.95 42924.39 47867.71 2016-10-14 12:28:25.000 288 21184.67 162.93 42924.40 47867.71 2016-10-14 12:28:26.000 288 21184.67 162.94 42924.39 47867.70 2016-10-14 12:28:27.000 288 21184.62 162.92 42924.40 47867.70 2016-10-14 12:28:28.000 288 21184.59 162.86 42924.42 47867.69 2016-10-14 12:28:29.000 288 21184.58 162.79 42924.42 47867.71 2016-10-14 12:28:30.000 288 21184.53 162.75 42924.45 47867.68 2016-10-14 12:28:31.000 288 21184.50 162.75 42924.47 47867.70 2016-10-14 12:28:32.000 288 21184.45 162.74 42924.47 47867.68 2016-10-14 12:28:33.000 288 21184.45 162.75 42924.42 47867.65 2016-10-14 12:28:34.000 288 21184.42 162.74 42924.42 47867.64 2016-10-14 12:28:35.000 288 21184.40 162.76 42924.44 47867.61 2016-10-14 12:28:36.000 288 21184.39 162.77 42924.40 47867.61 2016-10-14 12:28:37.000 288 21184.37 162.80 42924.40 47867.59 2016-10-14 12:28:38.000 288 21184.35 162.82 42924.37 47867.53 2016-10-14 12:28:39.000 288 21184.37 162.83 42924.30 47867.52 2016-10-14 12:28:40.000 288 21184.32 162.84 42924.30 47867.51 2016-10-14 12:28:41.000 288 21184.24 162.79 42924.30 47867.46 2016-10-14 12:28:42.000 288 21184.21 162.75 42924.31 47867.42 2016-10-14 12:28:43.000 288 21184.22 162.71 42924.31 47867.42 2016-10-14 12:28:44.000 288 21184.19 162.72 42924.29 47867.42 2016-10-14 12:28:45.000 288 21184.21 162.70 42924.31 47867.44 2016-10-14 12:28:46.000 288 21184.20 162.70 42924.32 47867.41 2016-10-14 12:28:47.000 288 21184.18 162.73 42924.32 47867.41 2016-10-14 12:28:48.000 288 21184.20 162.68 42924.30 47867.42 2016-10-14 12:28:49.000 288 21184.18 162.65 42924.30 47867.42 2016-10-14 12:28:50.000 288 21184.22 162.66 42924.29 47867.43 2016-10-14 12:28:51.000 288 21184.24 162.68 42924.32 47867.43 2016-10-14 12:28:52.000 288 21184.28 162.67 42924.35 47867.48 2016-10-14 12:28:53.000 288 21184.30 162.67 42924.33 47867.47 2016-10-14 12:28:54.000 288 21184.33 162.65 42924.37 47867.52 2016-10-14 12:28:55.000 288 21184.40 162.64 42924.39 47867.52 2016-10-14 12:28:56.000 288 21184.44 162.62 42924.40 47867.62 2016-10-14 12:28:57.000 288 21184.45 162.62 42924.41 47867.60 2016-10-14 12:28:58.000 288 21184.49 162.61 42924.41 47867.66 2016-10-14 12:28:59.000 288 21184.48 162.58 42924.40 47867.63 2016-10-14 12:29:00.000 288 21184.45 162.60 42924.41 47867.64 2016-10-14 12:29:01.000 288 21184.46 162.60 42924.42 47867.64 2016-10-14 12:29:02.000 288 21184.47 162.58 42924.42 47867.65 2016-10-14 12:29:03.000 288 21184.46 162.57 42924.41 47867.66 2016-10-14 12:29:04.000 288 21184.50 162.50 42924.39 47867.66 2016-10-14 12:29:05.000 288 21184.49 162.49 42924.41 47867.64 2016-10-14 12:29:06.000 288 21184.47 162.47 42924.42 47867.66 2016-10-14 12:29:07.000 288 21184.48 162.45 42924.41 47867.62 2016-10-14 12:29:08.000 288 21184.47 162.40 42924.38 47867.60 2016-10-14 12:29:09.000 288 21184.47 162.37 42924.37 47867.61 2016-10-14 12:29:10.000 288 21184.51 162.32 42924.38 47867.60 2016-10-14 12:29:11.000 288 21184.51 162.28 42924.38 47867.62 2016-10-14 12:29:12.000 288 21184.52 162.22 42924.40 47867.62 2016-10-14 12:29:13.000 288 21184.55 162.23 42924.44 47867.66 2016-10-14 12:29:14.000 288 21184.55 162.21 42924.46 47867.67 2016-10-14 12:29:15.000 288 21184.55 162.18 42924.44 47867.69 2016-10-14 12:29:16.000 288 21184.53 162.16 42924.46 47867.70 2016-10-14 12:29:17.000 288 21184.54 162.14 42924.48 47867.73 2016-10-14 12:29:18.000 288 21184.54 162.11 42924.49 47867.74 2016-10-14 12:29:19.000 288 21184.57 162.09 42924.50 47867.73 2016-10-14 12:29:20.000 288 21184.60 162.04 42924.50 47867.77 2016-10-14 12:29:21.000 288 21184.61 161.99 42924.50 47867.79 2016-10-14 12:29:22.000 288 21184.64 161.96 42924.52 47867.81 2016-10-14 12:29:23.000 288 21184.63 161.93 42924.54 47867.82 2016-10-14 12:29:24.000 288 21184.63 161.90 42924.56 47867.81 2016-10-14 12:29:25.000 288 21184.65 161.86 42924.57 47867.83 2016-10-14 12:29:26.000 288 21184.64 161.82 42924.55 47867.85 2016-10-14 12:29:27.000 288 21184.69 161.75 42924.60 47867.86 2016-10-14 12:29:28.000 288 21184.75 161.69 42924.61 47867.93 2016-10-14 12:29:29.000 288 21184.79 161.64 42924.66 47867.97 2016-10-14 12:29:30.000 288 21184.80 161.61 42924.67 47868.01 2016-10-14 12:29:31.000 288 21184.80 161.60 42924.71 47868.02 2016-10-14 12:29:32.000 288 21184.80 161.59 42924.71 47868.07 2016-10-14 12:29:33.000 288 21184.82 161.60 42924.74 47868.06 2016-10-14 12:29:34.000 288 21184.82 161.62 42924.72 47868.07 2016-10-14 12:29:35.000 288 21184.79 161.63 42924.71 47868.06 2016-10-14 12:29:36.000 288 21184.82 161.60 42924.71 47868.06 2016-10-14 12:29:37.000 288 21184.80 161.62 42924.73 47868.07 2016-10-14 12:29:38.000 288 21184.84 161.63 42924.70 47868.09 2016-10-14 12:29:39.000 288 21184.84 161.63 42924.70 47868.08 2016-10-14 12:29:40.000 288 21184.87 161.62 42924.72 47868.11 2016-10-14 12:29:41.000 288 21184.88 161.63 42924.74 47868.14 2016-10-14 12:29:42.000 288 21184.90 161.62 42924.75 47868.11 2016-10-14 12:29:43.000 288 21184.88 161.62 42924.79 47868.16 2016-10-14 12:29:44.000 288 21184.87 161.59 42924.79 47868.15 2016-10-14 12:29:45.000 288 21184.84 161.60 42924.81 47868.15 2016-10-14 12:29:46.000 288 21184.84 161.54 42924.87 47868.18 2016-10-14 12:29:47.000 288 21184.84 161.52 42924.91 47868.20 2016-10-14 12:29:48.000 288 21184.86 161.55 42924.90 47868.24 2016-10-14 12:29:49.000 288 21184.86 161.53 42924.90 47868.26 2016-10-14 12:29:50.000 288 21184.86 161.52 42924.90 47868.28 2016-10-14 12:29:51.000 288 21184.80 161.51 42924.94 47868.26 2016-10-14 12:29:52.000 288 21184.77 161.51 42924.95 47868.23 2016-10-14 12:29:53.000 288 21184.79 161.49 42924.96 47868.28 2016-10-14 12:29:54.000 288 21184.77 161.51 42924.95 47868.24 2016-10-14 12:29:55.000 288 21184.73 161.53 42924.94 47868.27 2016-10-14 12:29:56.000 288 21184.72 161.49 42924.95 47868.23 2016-10-14 12:29:57.000 288 21184.73 161.46 42924.96 47868.24 2016-10-14 12:29:58.000 288 21184.72 161.41 42924.95 47868.22 2016-10-14 12:29:59.000 288 21184.74 161.38 42924.97 47868.24 2016-10-14 12:30:00.000 288 21184.73 161.37 42924.97 47868.25 2016-10-14 12:30:01.000 288 21184.77 161.33 42925.00 47868.27 2016-10-14 12:30:02.000 288 21184.76 161.31 42925.05 47868.29 2016-10-14 12:30:03.000 288 21184.75 161.28 42925.04 47868.31 2016-10-14 12:30:04.000 288 21184.78 161.27 42925.05 47868.34 2016-10-14 12:30:05.000 288 21184.79 161.29 42925.08 47868.36 2016-10-14 12:30:06.000 288 21184.79 161.32 42925.14 47868.35 2016-10-14 12:30:07.000 288 21184.77 161.33 42925.11 47868.38 2016-10-14 12:30:08.000 288 21184.78 161.31 42925.13 47868.35 2016-10-14 12:30:09.000 288 21184.77 161.32 42925.10 47868.38 2016-10-14 12:30:10.000 288 21184.77 161.31 42925.08 47868.38 2016-10-14 12:30:11.000 288 21184.79 161.31 42925.10 47868.39 2016-10-14 12:30:12.000 288 21184.82 161.28 42925.11 47868.37 2016-10-14 12:30:13.000 288 21184.83 161.29 42925.13 47868.42 2016-10-14 12:30:14.000 288 21184.84 161.30 42925.11 47868.41 2016-10-14 12:30:15.000 288 21184.84 161.31 42925.12 47868.44 2016-10-14 12:30:16.000 288 21184.85 161.27 42925.13 47868.45 2016-10-14 12:30:17.000 288 21184.86 161.24 42925.12 47868.45 2016-10-14 12:30:18.000 288 21184.89 161.22 42925.14 47868.47 2016-10-14 12:30:19.000 288 21184.91 161.18 42925.17 47868.51 2016-10-14 12:30:20.000 288 21184.91 161.17 42925.20 47868.52 2016-10-14 12:30:21.000 288 21184.89 161.17 42925.22 47868.54 2016-10-14 12:30:22.000 288 21184.89 161.17 42925.17 47868.52 2016-10-14 12:30:23.000 288 21184.89 161.20 42925.16 47868.52 2016-10-14 12:30:24.000 288 21184.86 161.21 42925.19 47868.51 2016-10-14 12:30:25.000 288 21184.87 161.19 42925.13 47868.50 2016-10-14 12:30:26.000 288 21184.86 161.20 42925.14 47868.49 2016-10-14 12:30:27.000 288 21184.87 161.20 42925.17 47868.50 2016-10-14 12:30:28.000 288 21184.89 161.19 42925.19 47868.51 2016-10-14 12:30:29.000 288 21184.86 161.17 42925.20 47868.50 2016-10-14 12:30:30.000 288 21184.88 161.14 42925.17 47868.50 2016-10-14 12:30:31.000 288 21184.86 161.10 42925.24 47868.52 2016-10-14 12:30:32.000 288 21184.82 161.06 42925.26 47868.53 2016-10-14 12:30:33.000 288 21184.82 161.07 42925.29 47868.58 2016-10-14 12:30:34.000 288 21184.86 161.13 42925.28 47868.58 2016-10-14 12:30:35.000 288 21184.84 161.21 42925.25 47868.59 2016-10-14 12:30:36.000 288 21184.86 161.28 42925.19 47868.60 2016-10-14 12:30:37.000 288 21184.83 161.31 42925.17 47868.55 2016-10-14 12:30:38.000 288 21184.82 161.32 42925.15 47868.50 2016-10-14 12:30:39.000 288 21184.82 161.34 42925.13 47868.48 2016-10-14 12:30:40.000 288 21184.78 161.38 42925.08 47868.43 2016-10-14 12:30:41.000 288 21184.77 161.42 42925.09 47868.42 2016-10-14 12:30:42.000 288 21184.77 161.50 42925.08 47868.40 2016-10-14 12:30:43.000 288 21184.77 161.53 42925.02 47868.37 2016-10-14 12:30:44.000 288 21184.82 161.57 42924.95 47868.30 2016-10-14 12:30:45.000 288 21184.82 161.59 42924.86 47868.29 2016-10-14 12:30:46.000 288 21184.84 161.55 42924.87 47868.25 2016-10-14 12:30:47.000 288 21184.83 161.58 42924.88 47868.23 2016-10-14 12:30:48.000 288 21184.77 161.58 42924.85 47868.23 2016-10-14 12:30:49.000 288 21184.76 161.62 42924.80 47868.20 2016-10-14 12:30:50.000 288 21184.76 161.63 42924.80 47868.19 2016-10-14 12:30:51.000 288 21184.72 161.67 42924.78 47868.12 2016-10-14 12:30:52.000 288 21184.69 161.71 42924.73 47868.08 2016-10-14 12:30:53.000 288 21184.64 161.74 42924.68 47868.04 2016-10-14 12:30:54.000 288 21184.63 161.77 42924.66 47868.01 2016-10-14 12:30:55.000 288 21184.57 161.76 42924.67 47867.98 2016-10-14 12:30:56.000 288 21184.60 161.75 42924.69 47867.93 2016-10-14 12:30:57.000 288 21184.60 161.75 42924.65 47867.94 2016-10-14 12:30:58.000 288 21184.59 161.74 42924.63 47867.91 2016-10-14 12:30:59.000 288 21184.61 161.73 42924.63 47867.91 2016-10-14 12:31:00.000 288 21184.63 161.73 42924.66 47867.92 2016-10-14 12:31:01.000 288 21184.66 161.69 42924.64 47867.94 2016-10-14 12:31:02.000 288 21184.69 161.67 42924.65 47867.93 2016-10-14 12:31:03.000 288 21184.70 161.68 42924.65 47867.94 2016-10-14 12:31:04.000 288 21184.71 161.65 42924.63 47867.93 2016-10-14 12:31:05.000 288 21184.74 161.66 42924.65 47867.98 2016-10-14 12:31:06.000 288 21184.79 161.67 42924.61 47868.01 2016-10-14 12:31:07.000 288 21184.85 161.67 42924.63 47868.00 2016-10-14 12:31:08.000 288 21184.87 161.65 42924.63 47868.04 2016-10-14 12:31:09.000 288 21184.86 161.61 42924.64 47868.03 2016-10-14 12:31:10.000 288 21184.78 161.59 42924.68 47868.03 2016-10-14 12:31:11.000 288 21184.76 161.60 42924.67 47868.03 2016-10-14 12:31:12.000 288 21184.74 161.59 42924.68 47868.03 2016-10-14 12:31:13.000 288 21184.73 161.60 42924.71 47868.01 2016-10-14 12:31:14.000 288 21184.70 161.60 42924.71 47868.02 2016-10-14 12:31:15.000 288 21184.68 161.58 42924.71 47867.99 2016-10-14 12:31:16.000 288 21184.66 161.59 42924.71 47868.01 2016-10-14 12:31:17.000 288 21184.64 161.57 42924.72 47867.97 2016-10-14 12:31:18.000 288 21184.65 161.59 42924.74 47868.00 2016-10-14 12:31:19.000 288 21184.67 161.58 42924.73 47868.01 2016-10-14 12:31:20.000 288 21184.70 161.58 42924.75 47868.04 2016-10-14 12:31:21.000 288 21184.70 161.60 42924.74 47868.04 2016-10-14 12:31:22.000 288 21184.73 161.66 42924.75 47868.04 2016-10-14 12:31:23.000 288 21184.69 161.72 42924.73 47868.04 2016-10-14 12:31:24.000 288 21184.67 161.78 42924.68 47868.01 2016-10-14 12:31:25.000 288 21184.63 161.77 42924.68 47868.01 2016-10-14 12:31:26.000 288 21184.59 161.74 42924.71 47867.99 2016-10-14 12:31:27.000 288 21184.61 161.73 42924.68 47867.96 2016-10-14 12:31:28.000 288 21184.61 161.73 42924.74 47868.00 2016-10-14 12:31:29.000 288 21184.62 161.78 42924.74 47868.00 2016-10-14 12:31:30.000 288 21184.64 161.81 42924.74 47868.02 2016-10-14 12:31:31.000 288 21184.66 161.84 42924.76 47868.04 2016-10-14 12:31:32.000 288 21184.68 161.86 42924.73 47868.02 2016-10-14 12:31:33.000 288 21184.69 161.86 42924.71 47868.04 2016-10-14 12:31:34.000 288 21184.72 161.83 42924.71 47868.02 2016-10-14 12:31:35.000 288 21184.73 161.82 42924.75 47868.04 2016-10-14 12:31:36.000 288 21184.73 161.80 42924.74 47868.07 2016-10-14 12:31:37.000 288 21184.71 161.78 42924.76 47868.08 2016-10-14 12:31:38.000 288 21184.70 161.79 42924.78 47868.06 2016-10-14 12:31:39.000 288 21184.68 161.80 42924.78 47868.09 2016-10-14 12:31:40.000 288 21184.69 161.81 42924.79 47868.09 2016-10-14 12:31:41.000 288 21184.67 161.83 42924.81 47868.09 2016-10-14 12:31:42.000 288 21184.72 161.86 42924.79 47868.09 2016-10-14 12:31:43.000 288 21184.77 161.89 42924.78 47868.12 2016-10-14 12:31:44.000 288 21184.82 161.92 42924.80 47868.11 2016-10-14 12:31:45.000 288 21184.84 161.91 42924.78 47868.12 2016-10-14 12:31:46.000 288 21184.85 161.90 42924.73 47868.12 2016-10-14 12:31:47.000 288 21184.86 161.90 42924.71 47868.13 2016-10-14 12:31:48.000 288 21184.88 161.89 42924.75 47868.15 2016-10-14 12:31:49.000 288 21184.87 161.92 42924.78 47868.11 2016-10-14 12:31:50.000 288 21184.83 161.95 42924.76 47868.16 2016-10-14 12:31:51.000 288 21184.83 161.96 42924.77 47868.14 2016-10-14 12:31:52.000 288 21184.84 161.99 42924.78 47868.13 2016-10-14 12:31:53.000 288 21184.83 162.04 42924.76 47868.15 2016-10-14 12:31:54.000 288 21184.82 162.10 42924.74 47868.14 2016-10-14 12:31:55.000 288 21184.83 162.13 42924.77 47868.11 2016-10-14 12:31:56.000 288 21184.81 162.14 42924.76 47868.13 2016-10-14 12:31:57.000 288 21184.78 162.19 42924.77 47868.12 2016-10-14 12:31:58.000 288 21184.81 162.20 42924.75 47868.10 2016-10-14 12:31:59.000 288 21184.80 162.19 42924.74 47868.12 2016-10-14 12:32:00.000 288 21184.79 162.24 42924.71 47868.10 2016-10-14 12:32:01.000 288 21184.78 162.27 42924.70 47868.07 2016-10-14 12:32:02.000 288 21184.80 162.25 42924.68 47868.08 2016-10-14 12:32:03.000 288 21184.75 162.27 42924.68 47868.05 2016-10-14 12:32:04.000 288 21184.73 162.30 42924.70 47868.04 2016-10-14 12:32:05.000 288 21184.73 162.32 42924.68 47868.05 2016-10-14 12:32:06.000 288 21184.71 162.31 42924.66 47868.01 2016-10-14 12:32:07.000 288 21184.71 162.28 42924.63 47868.00 2016-10-14 12:32:08.000 288 21184.71 162.27 42924.63 47867.96 2016-10-14 12:32:09.000 288 21184.71 162.24 42924.63 47867.99 2016-10-14 12:32:10.000 288 21184.70 162.22 42924.67 47867.99 2016-10-14 12:32:11.000 288 21184.67 162.21 42924.67 47867.98 2016-10-14 12:32:12.000 288 21184.66 162.19 42924.69 47867.97 2016-10-14 12:32:13.000 288 21184.66 162.18 42924.70 47867.97 2016-10-14 12:32:14.000 288 21184.66 162.16 42924.72 47868.01 2016-10-14 12:32:15.000 288 21184.66 162.13 42924.74 47868.00 2016-10-14 12:32:16.000 288 21184.64 162.15 42924.72 47868.00 2016-10-14 12:32:17.000 288 21184.60 162.17 42924.71 47868.03 2016-10-14 12:32:18.000 288 21184.61 162.16 42924.72 47868.00 2016-10-14 12:32:19.000 288 21184.62 162.13 42924.77 47868.03 2016-10-14 12:32:20.000 288 21184.58 162.11 42924.77 47868.02 2016-10-14 12:32:21.000 288 21184.55 162.06 42924.78 47868.04 2016-10-14 12:32:22.000 288 21184.55 162.03 42924.81 47868.03 2016-10-14 12:32:23.000 288 21184.54 162.01 42924.83 47868.06 2016-10-14 12:32:24.000 288 21184.51 162.01 42924.89 47868.08 2016-10-14 12:32:25.000 288 21184.52 162.01 42924.90 47868.09 2016-10-14 12:32:26.000 288 21184.53 161.95 42924.90 47868.11 2016-10-14 12:32:27.000 288 21184.53 161.94 42924.93 47868.12 2016-10-14 12:32:28.000 288 21184.54 161.91 42924.97 47868.15 2016-10-14 12:32:29.000 288 21184.56 161.92 42925.01 47868.17 2016-10-14 12:32:30.000 288 21184.59 161.96 42924.99 47868.19 2016-10-14 12:32:31.000 288 21184.62 162.00 42924.98 47868.21 2016-10-14 12:32:32.000 288 21184.64 162.02 42924.93 47868.21 2016-10-14 12:32:33.000 288 21184.65 162.04 42924.92 47868.20 2016-10-14 12:32:34.000 288 21184.67 162.03 42924.90 47868.21 2016-10-14 12:32:35.000 288 21184.71 162.03 42924.88 47868.19 2016-10-14 12:32:36.000 288 21184.71 162.04 42924.87 47868.17 2016-10-14 12:32:37.000 288 21184.70 162.02 42924.85 47868.20 2016-10-14 12:32:38.000 288 21184.73 161.98 42924.87 47868.19 2016-10-14 12:32:39.000 288 21184.75 161.98 42924.88 47868.17 2016-10-14 12:32:40.000 288 21184.74 161.97 42924.86 47868.20 2016-10-14 12:32:41.000 288 21184.74 161.96 42924.87 47868.20 2016-10-14 12:32:42.000 288 21184.75 161.94 42924.84 47868.18 2016-10-14 12:32:43.000 288 21184.75 161.92 42924.85 47868.19 2016-10-14 12:32:44.000 288 21184.75 161.92 42924.87 47868.20 2016-10-14 12:32:45.000 288 21184.76 161.94 42924.84 47868.19 2016-10-14 12:32:46.000 288 21184.75 161.94 42924.81 47868.18 2016-10-14 12:32:47.000 288 21184.77 161.96 42924.83 47868.16 2016-10-14 12:32:48.000 288 21184.77 161.96 42924.78 47868.17 2016-10-14 12:32:49.000 288 21184.76 161.96 42924.76 47868.17 2016-10-14 12:32:50.000 288 21184.75 161.99 42924.77 47868.13 2016-10-14 12:32:51.000 288 21184.76 162.02 42924.76 47868.15 2016-10-14 12:32:52.000 288 21184.74 162.02 42924.76 47868.10 2016-10-14 12:32:53.000 288 21184.73 162.03 42924.72 47868.10 2016-10-14 12:32:54.000 288 21184.73 162.04 42924.71 47868.06 2016-10-14 12:32:55.000 288 21184.71 162.06 42924.70 47868.04 2016-10-14 12:32:56.000 288 21184.67 162.08 42924.69 47868.01 2016-10-14 12:32:57.000 288 21184.70 162.09 42924.64 47867.96 2016-10-14 12:32:58.000 288 21184.70 162.13 42924.62 47867.97 2016-10-14 12:32:59.000 288 21184.70 162.14 42924.57 47867.92 2016-10-14 12:33:00.000 288 21184.64 162.09 42924.58 47867.92 2016-10-14 12:33:01.000 288 21184.56 162.07 42924.54 47867.86 2016-10-14 12:33:02.000 288 21184.55 162.03 42924.50 47867.81 2016-10-14 12:33:03.000 288 21184.53 162.02 42924.47 47867.81 2016-10-14 12:33:04.000 288 21184.49 162.02 42924.48 47867.78 2016-10-14 12:33:05.000 288 21184.42 162.06 42924.45 47867.73 2016-10-14 12:33:06.000 288 21184.42 162.06 42924.42 47867.70 2016-10-14 12:33:07.000 288 21184.41 162.04 42924.41 47867.66 2016-10-14 12:33:08.000 288 21184.41 162.06 42924.40 47867.62 2016-10-14 12:33:09.000 288 21184.35 162.09 42924.37 47867.61 2016-10-14 12:33:10.000 288 21184.34 162.12 42924.37 47867.58 2016-10-14 12:33:11.000 288 21184.33 162.14 42924.32 47867.56 2016-10-14 12:33:12.000 288 21184.32 162.12 42924.30 47867.53 2016-10-14 12:33:13.000 288 21184.31 162.11 42924.27 47867.52 2016-10-14 12:33:14.000 288 21184.30 162.13 42924.26 47867.50 2016-10-14 12:33:15.000 288 21184.24 162.18 42924.27 47867.51 2016-10-14 12:33:16.000 288 21184.23 162.21 42924.21 47867.44 2016-10-14 12:33:17.000 288 21184.24 162.23 42924.18 47867.43 2016-10-14 12:33:18.000 288 21184.25 162.19 42924.14 47867.36 2016-10-14 12:33:19.000 288 21184.24 162.20 42924.12 47867.36 2016-10-14 12:33:20.000 288 21184.23 162.19 42924.14 47867.35 2016-10-14 12:33:21.000 288 21184.25 162.14 42924.17 47867.30 2016-10-14 12:33:22.000 288 21184.26 162.12 42924.18 47867.35 2016-10-14 12:33:23.000 288 21184.27 162.10 42924.16 47867.35 2016-10-14 12:33:24.000 288 21184.22 162.10 42924.13 47867.32 2016-10-14 12:33:25.000 288 21184.20 162.08 42924.13 47867.32 2016-10-14 12:33:26.000 288 21184.19 162.07 42924.13 47867.32 2016-10-14 12:33:27.000 288 21184.14 162.17 42924.09 47867.32 2016-10-14 12:33:28.000 288 21184.09 162.26 42924.01 47867.24 2016-10-14 12:33:29.000 288 21184.04 162.29 42923.95 47867.17 2016-10-14 12:33:30.000 288 21184.02 162.28 42923.91 47867.06 2016-10-14 12:33:31.000 288 21183.99 162.25 42923.86 47867.02 2016-10-14 12:33:32.000 288 21183.95 162.24 42923.85 47866.98 2016-10-14 12:33:33.000 288 21183.95 162.22 42923.88 47866.98 2016-10-14 12:33:34.000 288 21183.94 162.23 42923.88 47866.92 2016-10-14 12:33:35.000 288 21183.93 162.23 42923.81 47866.90 2016-10-14 12:33:36.000 288 21183.90 162.24 42923.78 47866.91 2016-10-14 12:33:37.000 288 21183.89 162.21 42923.77 47866.88 2016-10-14 12:33:38.000 288 21183.90 162.17 42923.78 47866.87 2016-10-14 12:33:39.000 288 21183.90 162.15 42923.77 47866.88 2016-10-14 12:33:40.000 288 21183.94 162.13 42923.75 47866.86 2016-10-14 12:33:41.000 288 21183.95 162.10 42923.75 47866.86 2016-10-14 12:33:42.000 288 21183.93 162.08 42923.78 47866.86 2016-10-14 12:33:43.000 288 21183.90 162.05 42923.80 47866.88 2016-10-14 12:33:44.000 288 21183.89 162.05 42923.82 47866.86 2016-10-14 12:33:45.000 288 21183.90 162.05 42923.87 47866.88 2016-10-14 12:33:46.000 288 21183.90 162.05 42923.88 47866.91 2016-10-14 12:33:47.000 288 21183.88 162.05 42923.87 47866.93 2016-10-14 12:33:48.000 288 21183.85 162.06 42923.85 47866.92 2016-10-14 12:33:49.000 288 21183.84 162.08 42923.86 47866.91 2016-10-14 12:33:50.000 288 21183.83 162.10 42923.87 47866.90 2016-10-14 12:33:51.000 288 21183.85 162.10 42923.86 47866.92 2016-10-14 12:33:52.000 288 21183.86 162.11 42923.88 47866.90 2016-10-14 12:33:53.000 288 21183.85 162.13 42923.91 47866.91 2016-10-14 12:33:54.000 288 21183.86 162.16 42923.88 47866.93 2016-10-14 12:33:55.000 288 21183.83 162.22 42923.88 47866.91 2016-10-14 12:33:56.000 288 21183.82 162.26 42923.83 47866.91 2016-10-14 12:33:57.000 288 21183.81 162.29 42923.78 47866.85 2016-10-14 12:33:58.000 288 21183.77 162.30 42923.77 47866.84 2016-10-14 12:33:59.000 288 21183.75 162.30 42923.77 47866.82 2016-10-14 12:34:00.000 288 21183.76 162.28 42923.78 47866.84 2016-10-14 12:34:01.000 288 21183.74 162.26 42923.78 47866.81 2016-10-14 12:34:02.000 288 21183.74 162.24 42923.79 47866.78 2016-10-14 12:34:03.000 288 21183.77 162.24 42923.77 47866.82 2016-10-14 12:34:04.000 288 21183.74 162.23 42923.78 47866.80 2016-10-14 12:34:05.000 288 21183.76 162.19 42923.76 47866.81 2016-10-14 12:34:06.000 288 21183.76 162.19 42923.77 47866.80 2016-10-14 12:34:07.000 288 21183.75 162.18 42923.76 47866.78 2016-10-14 12:34:08.000 288 21183.75 162.15 42923.79 47866.80 2016-10-14 12:34:09.000 288 21183.80 162.13 42923.79 47866.81 2016-10-14 12:34:10.000 288 21183.80 162.14 42923.83 47866.84 2016-10-14 12:34:11.000 288 21183.81 162.13 42923.86 47866.85 2016-10-14 12:34:12.000 288 21183.79 162.12 42923.95 47866.92 2016-10-14 12:34:13.000 288 21183.84 162.12 42923.96 47866.96 2016-10-14 12:34:14.000 288 21183.86 162.15 42923.96 47866.94 2016-10-14 12:34:15.000 288 21183.86 162.17 42923.98 47866.99 2016-10-14 12:34:16.000 288 21183.88 162.15 42923.98 47867.02 2016-10-14 12:34:17.000 288 21183.92 162.09 42924.02 47867.07 2016-10-14 12:34:18.000 288 21183.93 162.04 42924.09 47867.11 2016-10-14 12:34:19.000 288 21183.95 162.04 42924.15 47867.14 2016-10-14 12:34:20.000 288 21183.95 162.05 42924.16 47867.19 2016-10-14 12:34:21.000 288 21183.95 162.10 42924.15 47867.23 2016-10-14 12:34:22.000 288 21183.96 162.11 42924.17 47867.22 2016-10-14 12:34:23.000 288 21183.98 162.13 42924.17 47867.25 2016-10-14 12:34:24.000 288 21183.97 162.14 42924.15 47867.24 2016-10-14 12:34:25.000 288 21183.98 162.18 42924.14 47867.25 2016-10-14 12:34:26.000 288 21183.99 162.15 42924.15 47867.25 2016-10-14 12:34:27.000 288 21183.96 162.15 42924.16 47867.20 2016-10-14 12:34:28.000 288 21183.93 162.15 42924.15 47867.22 2016-10-14 12:34:29.000 288 21183.96 162.15 42924.11 47867.20 2016-10-14 12:34:30.000 288 21183.98 162.15 42924.10 47867.22 2016-10-14 12:34:31.000 288 21183.99 162.16 42924.13 47867.20 2016-10-14 12:34:32.000 288 21183.97 162.24 42924.09 47867.17 2016-10-14 12:34:33.000 288 21183.95 162.33 42924.02 47867.16 2016-10-14 12:34:34.000 288 21183.89 162.38 42923.95 47867.09 2016-10-14 12:34:35.000 288 21183.88 162.37 42923.92 47867.01 2016-10-14 12:34:36.000 288 21183.84 162.34 42923.89 47866.96 2016-10-14 12:34:37.000 288 21183.79 162.34 42923.86 47866.90 2016-10-14 12:34:38.000 288 21183.78 162.35 42923.84 47866.89 2016-10-14 12:34:39.000 288 21183.74 162.36 42923.85 47866.86 2016-10-14 12:34:40.000 288 21183.74 162.36 42923.84 47866.86 2016-10-14 12:34:41.000 288 21183.78 162.34 42923.84 47866.83 2016-10-14 12:34:42.000 288 21183.78 162.35 42923.85 47866.84 2016-10-14 12:34:43.000 288 21183.75 162.35 42923.86 47866.85 2016-10-14 12:34:44.000 288 21183.74 162.35 42923.82 47866.85 2016-10-14 12:34:45.000 288 21183.75 162.36 42923.83 47866.84 2016-10-14 12:34:46.000 288 21183.78 162.32 42923.85 47866.82 2016-10-14 12:34:47.000 288 21183.80 162.28 42923.85 47866.84 2016-10-14 12:34:48.000 288 21183.84 162.27 42923.86 47866.87 2016-10-14 12:34:49.000 288 21183.86 162.25 42923.88 47866.89 2016-10-14 12:34:50.000 288 21183.92 162.23 42923.87 47866.92 2016-10-14 12:34:51.000 288 21183.93 162.24 42923.85 47866.94 2016-10-14 12:34:52.000 288 21183.98 162.24 42923.87 47866.94 2016-10-14 12:34:53.000 288 21184.01 162.23 42923.89 47866.95 2016-10-14 12:34:54.000 288 21184.03 162.21 42923.87 47866.97 2016-10-14 12:34:55.000 288 21184.06 162.18 42923.88 47866.99 2016-10-14 12:34:56.000 288 21184.05 162.19 42923.89 47867.01 2016-10-14 12:34:57.000 288 21184.08 162.16 42923.89 47867.01 2016-10-14 12:34:58.000 288 21184.07 162.17 42923.88 47867.02 2016-10-14 12:34:59.000 288 21184.04 162.22 42923.86 47867.01 2016-10-14 12:35:00.000 288 21184.05 162.24 42923.85 47867.02 2016-10-14 12:35:01.000 288 21184.01 162.28 42923.82 47866.98 2016-10-14 12:35:02.000 288 21184.03 162.26 42923.80 47866.94 2016-10-14 12:35:03.000 288 21183.98 162.29 42923.77 47866.95 2016-10-14 12:35:04.000 288 21184.01 162.32 42923.76 47866.94 2016-10-14 12:35:05.000 288 21184.01 162.32 42923.78 47866.93 2016-10-14 12:35:06.000 288 21184.02 162.32 42923.81 47866.94 2016-10-14 12:35:07.000 288 21184.01 162.31 42923.84 47866.95 2016-10-14 12:35:08.000 288 21184.02 162.29 42923.87 47866.96 2016-10-14 12:35:09.000 288 21184.05 162.26 42923.91 47866.99 2016-10-14 12:35:10.000 288 21184.10 162.24 42923.92 47867.02 2016-10-14 12:35:11.000 288 21184.10 162.20 42923.94 47867.06 2016-10-14 12:35:12.000 288 21184.10 162.16 42923.99 47867.09 2016-10-14 12:35:13.000 288 21184.12 162.09 42924.05 47867.13 2016-10-14 12:35:14.000 288 21184.11 162.04 42924.08 47867.17 2016-10-14 12:35:15.000 288 21184.12 162.00 42924.14 47867.24 2016-10-14 12:35:16.000 288 21184.12 161.95 42924.19 47867.25 2016-10-14 12:35:17.000 288 21184.07 161.98 42924.20 47867.32 2016-10-14 12:35:18.000 288 21184.01 162.03 42924.25 47867.32 2016-10-14 12:35:19.000 288 21184.00 162.05 42924.26 47867.31 2016-10-14 12:35:20.000 288 21184.03 162.09 42924.27 47867.31 2016-10-14 12:35:21.000 288 21184.05 162.08 42924.29 47867.33 2016-10-14 12:35:22.000 288 21184.01 162.08 42924.26 47867.31 2016-10-14 12:35:23.000 288 21184.01 162.11 42924.24 47867.31 2016-10-14 12:35:24.000 288 21184.03 162.15 42924.26 47867.34 2016-10-14 12:35:25.000 288 21184.04 162.13 42924.27 47867.31 2016-10-14 12:35:26.000 288 21184.05 162.13 42924.27 47867.33 2016-10-14 12:35:27.000 288 21184.07 162.13 42924.26 47867.32 2016-10-14 12:35:28.000 288 21184.07 162.13 42924.23 47867.37 2016-10-14 12:35:29.000 288 21184.07 162.13 42924.23 47867.35 2016-10-14 12:35:30.000 288 21184.07 162.12 42924.23 47867.36 2016-10-14 12:35:31.000 288 21184.08 162.12 42924.24 47867.38 2016-10-14 12:35:32.000 288 21184.09 162.11 42924.26 47867.32 2016-10-14 12:35:33.000 288 21184.09 162.10 42924.23 47867.37 2016-10-14 12:35:34.000 288 21184.10 162.05 42924.26 47867.39 2016-10-14 12:35:35.000 288 21184.11 161.99 42924.33 47867.44 2016-10-14 12:35:36.000 288 21184.12 161.94 42924.34 47867.45 2016-10-14 12:35:37.000 288 21184.14 161.91 42924.40 47867.47 2016-10-14 12:35:38.000 288 21184.16 161.87 42924.40 47867.50 2016-10-14 12:35:39.000 288 21184.18 161.86 42924.41 47867.54 2016-10-14 12:35:40.000 288 21184.16 161.85 42924.40 47867.55 2016-10-14 12:35:41.000 288 21184.17 161.78 42924.44 47867.58 2016-10-14 12:35:42.000 288 21184.21 161.73 42924.47 47867.59 2016-10-14 12:35:43.000 288 21184.22 161.70 42924.50 47867.61 2016-10-14 12:35:44.000 288 21184.16 161.65 42924.54 47867.67 2016-10-14 12:35:45.000 288 21184.14 161.62 42924.55 47867.64 2016-10-14 12:35:46.000 288 21184.14 161.61 42924.59 47867.66 2016-10-14 12:35:47.000 288 21184.21 161.62 42924.57 47867.72 2016-10-14 12:35:48.000 288 21184.23 161.64 42924.57 47867.70 2016-10-14 12:35:49.000 288 21184.25 161.68 42924.56 47867.73 2016-10-14 12:35:50.000 288 21184.31 161.72 42924.56 47867.72 2016-10-14 12:35:51.000 288 21184.32 161.76 42924.53 47867.74 2016-10-14 12:35:52.000 288 21184.35 161.73 42924.50 47867.68 2016-10-14 12:35:53.000 288 21184.31 161.71 42924.52 47867.68 2016-10-14 12:35:54.000 288 21184.30 161.65 42924.55 47867.69 2016-10-14 12:35:55.000 288 21184.28 161.64 42924.56 47867.70 2016-10-14 12:35:56.000 288 21184.26 161.63 42924.60 47867.72 2016-10-14 12:35:57.000 288 21184.25 161.66 42924.62 47867.73 2016-10-14 12:35:58.000 288 21184.21 161.68 42924.62 47867.73 2016-10-14 12:35:59.000 288 21184.18 161.72 42924.58 47867.71 2016-10-14 12:36:00.000 288 21184.21 161.73 42924.58 47867.73 2016-10-14 12:36:01.000 288 21184.17 161.75 42924.60 47867.70 2016-10-14 12:36:02.000 288 21184.14 161.74 42924.57 47867.68 2016-10-14 12:36:03.000 288 21184.14 161.74 42924.55 47867.67 2016-10-14 12:36:04.000 288 21184.12 161.79 42924.58 47867.66 2016-10-14 12:36:05.000 288 21184.11 161.79 42924.57 47867.67 2016-10-14 12:36:06.000 288 21184.09 161.79 42924.63 47867.65 2016-10-14 12:36:07.000 288 21184.09 161.84 42924.60 47867.65 2016-10-14 12:36:08.000 288 21184.07 161.86 42924.56 47867.61 2016-10-14 12:36:09.000 288 21184.05 161.88 42924.53 47867.60 2016-10-14 12:36:10.000 288 21184.05 161.87 42924.52 47867.58 2016-10-14 12:36:11.000 288 21184.04 161.90 42924.51 47867.56 2016-10-14 12:36:12.000 288 21183.99 161.91 42924.50 47867.57 2016-10-14 12:36:13.000 288 21183.99 161.92 42924.52 47867.55 2016-10-14 12:36:14.000 288 21184.00 161.89 42924.48 47867.54 2016-10-14 12:36:15.000 288 21184.02 161.90 42924.51 47867.54 2016-10-14 12:36:16.000 288 21184.01 161.91 42924.56 47867.55 2016-10-14 12:36:17.000 288 21183.99 161.93 42924.58 47867.58 2016-10-14 12:36:18.000 288 21183.96 161.95 42924.60 47867.55 2016-10-14 12:36:19.000 288 21183.93 162.01 42924.54 47867.53 2016-10-14 12:36:20.000 288 21183.90 162.04 42924.52 47867.52 2016-10-14 12:36:21.000 288 21183.90 162.05 42924.48 47867.46 2016-10-14 12:36:22.000 288 21183.90 162.05 42924.47 47867.44 2016-10-14 12:36:23.000 288 21183.91 162.10 42924.45 47867.41 2016-10-14 12:36:24.000 288 21183.90 162.13 42924.41 47867.40 2016-10-14 12:36:25.000 288 21183.88 162.17 42924.44 47867.43 2016-10-14 12:36:26.000 288 21183.87 162.16 42924.43 47867.41 2016-10-14 12:36:27.000 288 21183.90 162.16 42924.45 47867.40 2016-10-14 12:36:28.000 288 21183.92 162.11 42924.43 47867.39 2016-10-14 12:36:29.000 288 21183.93 162.09 42924.46 47867.42 2016-10-14 12:36:30.000 288 21183.92 162.07 42924.48 47867.43 2016-10-14 12:36:31.000 288 21183.91 162.06 42924.49 47867.45 2016-10-14 12:36:32.000 288 21183.93 162.03 42924.51 47867.45 2016-10-14 12:36:33.000 288 21183.93 162.03 42924.52 47867.50 2016-10-14 12:36:34.000 288 21183.95 161.98 42924.54 47867.49 2016-10-14 12:36:35.000 288 21183.98 161.96 42924.58 47867.57 2016-10-14 12:36:36.000 288 21183.97 161.95 42924.63 47867.58 2016-10-14 12:36:37.000 288 21183.96 161.96 42924.66 47867.60 2016-10-14 12:36:38.000 288 21183.94 161.98 42924.66 47867.60 2016-10-14 12:36:39.000 288 21183.93 161.99 42924.67 47867.61 2016-10-14 12:36:40.000 288 21183.94 162.03 42924.68 47867.65 2016-10-14 12:36:41.000 288 21183.93 162.04 42924.68 47867.65 2016-10-14 12:36:42.000 288 21183.93 162.04 42924.69 47867.65 2016-10-14 12:36:43.000 288 21183.93 162.10 42924.68 47867.65 2016-10-14 12:36:44.000 288 21183.95 162.15 42924.64 47867.66 2016-10-14 12:36:45.000 288 21183.94 162.19 42924.61 47867.62 2016-10-14 12:36:46.000 288 21183.94 162.22 42924.57 47867.60 2016-10-14 12:36:47.000 288 21183.92 162.20 42924.59 47867.56 2016-10-14 12:36:48.000 288 21183.94 162.22 42924.59 47867.58 2016-10-14 12:36:49.000 288 21183.94 162.21 42924.55 47867.56 2016-10-14 12:36:50.000 288 21183.91 162.19 42924.55 47867.57 2016-10-14 12:36:51.000 288 21183.92 162.19 42924.53 47867.55 2016-10-14 12:36:52.000 288 21183.94 162.19 42924.55 47867.57 2016-10-14 12:36:53.000 288 21183.92 162.16 42924.56 47867.54 2016-10-14 12:36:54.000 288 21183.89 162.18 42924.56 47867.53 2016-10-14 12:36:55.000 288 21183.84 162.15 42924.55 47867.57 2016-10-14 12:36:56.000 288 21183.80 162.15 42924.54 47867.50 2016-10-14 12:36:57.000 288 21183.80 162.16 42924.55 47867.52 2016-10-14 12:36:58.000 288 21183.79 162.16 42924.58 47867.52 2016-10-14 12:36:59.000 288 21183.79 162.17 42924.59 47867.51 2016-10-14 12:37:00.000 288 21183.85 162.16 42924.58 47867.51 2016-10-14 12:37:01.000 288 21183.90 162.18 42924.57 47867.54 2016-10-14 12:37:02.000 288 21183.91 162.19 42924.57 47867.52 2016-10-14 12:37:03.000 288 21183.92 162.22 42924.63 47867.56 2016-10-14 12:37:04.000 288 21183.96 162.26 42924.57 47867.56 2016-10-14 12:37:05.000 288 21183.95 162.28 42924.58 47867.57 2016-10-14 12:37:06.000 288 21183.95 162.30 42924.57 47867.55 2016-10-14 12:37:07.000 288 21183.96 162.35 42924.58 47867.57 2016-10-14 12:37:08.000 288 21183.98 162.38 42924.54 47867.59 2016-10-14 12:37:09.000 288 21184.03 162.38 42924.56 47867.58 2016-10-14 12:37:10.000 288 21184.03 162.43 42924.56 47867.57 2016-10-14 12:37:11.000 288 21184.04 162.46 42924.52 47867.58 2016-10-14 12:37:12.000 288 21184.05 162.47 42924.51 47867.57 2016-10-14 12:37:13.000 288 21184.03 162.48 42924.51 47867.58 2016-10-14 12:37:14.000 288 21184.02 162.48 42924.47 47867.57 2016-10-14 12:37:15.000 288 21184.00 162.48 42924.47 47867.55 2016-10-14 12:37:16.000 288 21183.99 162.49 42924.49 47867.52 2016-10-14 12:37:17.000 288 21183.95 162.56 42924.46 47867.51 2016-10-14 12:37:18.000 288 21183.92 162.59 42924.41 47867.50 2016-10-14 12:37:19.000 288 21183.92 162.63 42924.38 47867.45 2016-10-14 12:37:20.000 288 21183.93 162.65 42924.37 47867.41 2016-10-14 12:37:21.000 288 21183.91 162.63 42924.36 47867.38 2016-10-14 12:37:22.000 288 21183.90 162.63 42924.34 47867.34 2016-10-14 12:37:23.000 288 21183.88 162.59 42924.30 47867.29 2016-10-14 12:37:24.000 288 21183.88 162.59 42924.29 47867.27 2016-10-14 12:37:25.000 288 21183.85 162.60 42924.30 47867.28 2016-10-14 12:37:26.000 288 21183.83 162.59 42924.27 47867.24 2016-10-14 12:37:27.000 288 21183.83 162.56 42924.23 47867.21 2016-10-14 12:37:28.000 288 21183.79 162.55 42924.22 47867.20 2016-10-14 12:37:29.000 288 21183.79 162.55 42924.18 47867.21 2016-10-14 12:37:30.000 288 21183.81 162.51 42924.19 47867.16 2016-10-14 12:37:31.000 288 21183.84 162.47 42924.17 47867.17 2016-10-14 12:37:32.000 288 21183.83 162.44 42924.16 47867.18 2016-10-14 12:37:33.000 288 21183.86 162.41 42924.14 47867.15 2016-10-14 12:37:34.000 288 21183.91 162.40 42924.15 47867.18 2016-10-14 12:37:35.000 288 21183.91 162.42 42924.15 47867.18 2016-10-14 12:37:36.000 288 21183.91 162.40 42924.16 47867.19 2016-10-14 12:37:37.000 288 21183.93 162.40 42924.14 47867.20 2016-10-14 12:37:38.000 288 21183.96 162.38 42924.17 47867.23 2016-10-14 12:37:39.000 288 21184.02 162.37 42924.17 47867.22 2016-10-14 12:37:40.000 288 21184.03 162.34 42924.21 47867.28 2016-10-14 12:37:41.000 288 21184.04 162.32 42924.21 47867.29 2016-10-14 12:37:42.000 288 21184.00 162.35 42924.22 47867.31 2016-10-14 12:37:43.000 288 21184.01 162.36 42924.22 47867.31 2016-10-14 12:37:44.000 288 21184.02 162.39 42924.21 47867.29 2016-10-14 12:37:45.000 288 21184.03 162.38 42924.20 47867.27 2016-10-14 12:37:46.000 288 21184.05 162.38 42924.20 47867.27 2016-10-14 12:37:47.000 288 21184.09 162.38 42924.21 47867.30 2016-10-14 12:37:48.000 288 21184.14 162.39 42924.20 47867.30 2016-10-14 12:37:49.000 288 21184.16 162.42 42924.18 47867.31 2016-10-14 12:37:50.000 288 21184.19 162.43 42924.13 47867.30 2016-10-14 12:37:51.000 288 21184.22 162.43 42924.15 47867.32 2016-10-14 12:37:52.000 288 21184.28 162.44 42924.12 47867.33 2016-10-14 12:37:53.000 288 21184.32 162.43 42924.10 47867.31 2016-10-14 12:37:54.000 288 21184.34 162.44 42924.12 47867.34 2016-10-14 12:37:55.000 288 21184.37 162.40 42924.08 47867.33 2016-10-14 12:37:56.000 288 21184.38 162.40 42924.05 47867.30 2016-10-14 12:37:57.000 288 21184.37 162.42 42924.02 47867.29 2016-10-14 12:37:58.000 288 21184.35 162.43 42923.98 47867.28 2016-10-14 12:37:59.000 288 21184.32 162.44 42923.97 47867.24 2016-10-14 12:38:00.000 288 21184.29 162.41 42923.94 47867.21 2016-10-14 12:38:01.000 288 21184.25 162.35 42923.90 47867.16 2016-10-14 12:38:02.000 288 21184.20 162.27 42923.87 47867.14 2016-10-14 12:38:03.000 288 21184.17 162.24 42923.88 47867.07 2016-10-14 12:38:04.000 288 21184.13 162.26 42923.85 47867.07 2016-10-14 12:38:05.000 288 21184.12 162.28 42923.81 47867.03 2016-10-14 12:38:06.000 288 21184.08 162.27 42923.77 47866.95 2016-10-14 12:38:07.000 288 21184.09 162.27 42923.69 47866.89 2016-10-14 12:38:08.000 288 21184.12 162.24 42923.64 47866.85 2016-10-14 12:38:09.000 288 21184.12 162.24 42923.60 47866.83 2016-10-14 12:38:10.000 288 21184.14 162.25 42923.56 47866.82 2016-10-14 12:38:11.000 288 21184.17 162.21 42923.58 47866.79 2016-10-14 12:38:12.000 288 21184.14 162.24 42923.58 47866.81 2016-10-14 12:38:13.000 288 21184.15 162.25 42923.58 47866.77 2016-10-14 12:38:14.000 288 21184.18 162.18 42923.56 47866.75 2016-10-14 12:38:15.000 288 21184.24 162.14 42923.55 47866.75 2016-10-14 12:38:16.000 288 21184.27 162.08 42923.58 47866.78 2016-10-14 12:38:17.000 288 21184.33 161.99 42923.59 47866.82 2016-10-14 12:38:18.000 288 21184.43 161.89 42923.65 47866.90 2016-10-14 12:38:19.000 288 21184.49 161.84 42923.69 47866.97 2016-10-14 12:38:20.000 288 21184.53 161.79 42923.75 47867.04 2016-10-14 12:38:21.000 288 21184.58 161.74 42923.80 47867.09 2016-10-14 12:38:22.000 288 21184.58 161.73 42923.80 47867.11 2016-10-14 12:38:23.000 288 21184.63 161.69 42923.82 47867.18 2016-10-14 12:38:24.000 288 21184.58 161.63 42923.84 47867.17 2016-10-14 12:38:25.000 288 21184.52 161.62 42923.83 47867.20 2016-10-14 12:38:26.000 288 21184.49 161.65 42923.83 47867.16 2016-10-14 12:38:27.000 288 21184.50 161.67 42923.80 47867.16 2016-10-14 12:38:28.000 288 21184.52 161.64 42923.78 47867.15 2016-10-14 12:38:29.000 288 21184.52 161.62 42923.76 47867.09 2016-10-14 12:38:30.000 288 21184.50 161.58 42923.78 47867.10 2016-10-14 12:38:31.000 288 21184.49 161.54 42923.79 47867.08 2016-10-14 12:38:32.000 288 21184.52 161.51 42923.76 47867.09 2016-10-14 12:38:33.000 288 21184.54 161.47 42923.78 47867.13 2016-10-14 12:38:34.000 288 21184.52 161.46 42923.78 47867.11 2016-10-14 12:38:35.000 288 21184.51 161.47 42923.78 47867.16 2016-10-14 12:38:36.000 288 21184.53 161.46 42923.78 47867.13 2016-10-14 12:38:37.000 288 21184.57 161.50 42923.77 47867.12 2016-10-14 12:38:38.000 288 21184.64 161.48 42923.76 47867.13 2016-10-14 12:38:39.000 288 21184.68 161.46 42923.78 47867.14 2016-10-14 12:38:40.000 288 21184.71 161.43 42923.80 47867.18 2016-10-14 12:38:41.000 288 21184.75 161.42 42923.79 47867.21 2016-10-14 12:38:42.000 288 21184.80 161.41 42923.84 47867.25 2016-10-14 12:38:43.000 288 21184.84 161.40 42923.88 47867.34 2016-10-14 12:38:44.000 288 21184.86 161.39 42923.88 47867.34 2016-10-14 12:38:45.000 288 21184.89 161.36 42923.92 47867.42 2016-10-14 12:38:46.000 288 21184.91 161.33 42923.96 47867.44 2016-10-14 12:38:47.000 288 21184.90 161.36 42923.98 47867.46 2016-10-14 12:38:48.000 288 21184.88 161.34 42923.99 47867.48 2016-10-14 12:38:49.000 288 21184.90 161.31 42924.01 47867.49 2016-10-14 12:38:50.000 288 21184.88 161.27 42924.03 47867.51 2016-10-14 12:38:51.000 288 21184.88 161.27 42924.04 47867.53 2016-10-14 12:38:52.000 288 21184.88 161.28 42924.03 47867.53 2016-10-14 12:38:53.000 288 21184.88 161.25 42924.02 47867.54 2016-10-14 12:38:54.000 288 21184.89 161.25 42924.02 47867.53 2016-10-14 12:38:55.000 288 21184.88 161.24 42924.01 47867.51 2016-10-14 12:38:56.000 288 21184.85 161.24 42923.98 47867.51 2016-10-14 12:38:57.000 288 21184.80 161.26 42923.96 47867.47 2016-10-14 12:38:58.000 288 21184.80 161.26 42923.95 47867.42 2016-10-14 12:38:59.000 288 21184.79 161.23 42923.90 47867.40 2016-10-14 12:39:00.000 288 21184.80 161.21 42923.91 47867.40 2016-10-14 12:39:01.000 288 21184.81 161.18 42923.88 47867.35 2016-10-14 12:39:02.000 288 21184.83 161.15 42923.89 47867.35 2016-10-14 12:39:03.000 288 21184.83 161.14 42923.89 47867.39 2016-10-14 12:39:04.000 288 21184.84 161.16 42923.89 47867.42 2016-10-14 12:39:05.000 288 21184.83 161.18 42923.84 47867.37 2016-10-14 12:39:06.000 288 21184.82 161.19 42923.82 47867.36 2016-10-14 12:39:07.000 288 21184.82 161.16 42923.80 47867.33 2016-10-14 12:39:08.000 288 21184.82 161.14 42923.83 47867.30 2016-10-14 12:39:09.000 288 21184.82 161.14 42923.85 47867.34 2016-10-14 12:39:10.000 288 21184.88 161.11 42923.87 47867.32 2016-10-14 12:39:11.000 288 21184.91 161.09 42923.87 47867.39 2016-10-14 12:39:12.000 288 21184.95 161.05 42923.89 47867.38 2016-10-14 12:39:13.000 288 21184.98 161.03 42923.90 47867.44 2016-10-14 12:39:14.000 288 21184.99 161.00 42923.87 47867.43 2016-10-14 12:39:15.000 288 21185.02 160.96 42923.88 47867.46 2016-10-14 12:39:16.000 288 21185.05 160.89 42923.91 47867.50 2016-10-14 12:39:17.000 288 21185.07 160.87 42923.95 47867.52 2016-10-14 12:39:18.000 288 21185.05 160.82 42923.96 47867.54 2016-10-14 12:39:19.000 288 21185.09 160.80 42923.98 47867.58 2016-10-14 12:39:20.000 288 21185.10 160.77 42924.01 47867.60 2016-10-14 12:39:21.000 288 21185.14 160.74 42924.01 47867.63 2016-10-14 12:39:22.000 288 21185.15 160.70 42924.09 47867.65 2016-10-14 12:39:23.000 288 21185.17 160.65 42924.12 47867.67 2016-10-14 12:39:24.000 288 21185.20 160.59 42924.12 47867.72 2016-10-14 12:39:25.000 288 21185.18 160.54 42924.17 47867.74 2016-10-14 12:39:26.000 288 21185.18 160.51 42924.17 47867.80 2016-10-14 12:39:27.000 288 21185.15 160.47 42924.21 47867.80 2016-10-14 12:39:28.000 288 21185.15 160.41 42924.26 47867.83 2016-10-14 12:39:29.000 288 21185.12 160.37 42924.28 47867.84 2016-10-14 12:39:30.000 288 21185.12 160.32 42924.31 47867.86 2016-10-14 12:39:31.000 288 21185.11 160.32 42924.30 47867.87 2016-10-14 12:39:32.000 288 21185.10 160.34 42924.31 47867.89 2016-10-14 12:39:33.000 288 21185.11 160.35 42924.29 47867.88 2016-10-14 12:39:34.000 288 21185.12 160.34 42924.29 47867.88 2016-10-14 12:39:35.000 288 21185.09 160.32 42924.27 47867.84 2016-10-14 12:39:36.000 288 21185.05 160.30 42924.25 47867.83 2016-10-14 12:39:37.000 288 21185.05 160.29 42924.26 47867.83 2016-10-14 12:39:38.000 288 21185.03 160.28 42924.26 47867.81 2016-10-14 12:39:39.000 288 21185.01 160.30 42924.23 47867.79 2016-10-14 12:39:40.000 288 21184.98 160.31 42924.22 47867.76 2016-10-14 12:39:41.000 288 21184.88 160.35 42924.21 47867.73 2016-10-14 12:39:42.000 288 21184.83 160.37 42924.17 47867.69 2016-10-14 12:39:43.000 288 21184.78 160.39 42924.18 47867.66 2016-10-14 12:39:44.000 288 21184.75 160.42 42924.15 47867.63 2016-10-14 12:39:45.000 288 21184.73 160.44 42924.10 47867.58 2016-10-14 12:39:46.000 288 21184.72 160.42 42924.10 47867.55 2016-10-14 12:39:47.000 288 21184.69 160.41 42924.08 47867.51 2016-10-14 12:39:48.000 288 21184.70 160.38 42924.05 47867.52 2016-10-14 12:39:49.000 288 21184.69 160.36 42924.05 47867.47 2016-10-14 12:39:50.000 288 21184.66 160.35 42924.05 47867.46 2016-10-14 12:39:51.000 288 21184.67 160.34 42924.02 47867.44 2016-10-14 12:39:52.000 288 21184.71 160.35 42924.02 47867.48 2016-10-14 12:39:53.000 288 21184.73 160.34 42924.01 47867.43 2016-10-14 12:39:54.000 288 21184.75 160.28 42924.02 47867.43 2016-10-14 12:39:55.000 288 21184.76 160.23 42924.01 47867.46 2016-10-14 12:39:56.000 288 21184.76 160.20 42924.03 47867.45 2016-10-14 12:39:57.000 288 21184.81 160.16 42924.02 47867.48 2016-10-14 12:39:58.000 288 21184.82 160.13 42924.02 47867.48 2016-10-14 12:39:59.000 288 21184.83 160.11 42924.07 47867.50 2016-10-14 12:40:00.000 288 21184.85 160.09 42924.08 47867.50 2016-10-14 12:40:01.000 288 21184.84 160.09 42924.08 47867.53 2016-10-14 12:40:02.000 288 21184.81 160.08 42924.08 47867.53 2016-10-14 12:40:03.000 288 21184.85 160.08 42924.09 47867.56 2016-10-14 12:40:04.000 288 21184.86 160.10 42924.10 47867.53 2016-10-14 12:40:05.000 288 21184.87 160.12 42924.12 47867.55 2016-10-14 12:40:06.000 288 21184.88 160.09 42924.13 47867.59 2016-10-14 12:40:07.000 288 21184.88 160.08 42924.13 47867.56 2016-10-14 12:40:08.000 288 21184.88 160.06 42924.12 47867.57 2016-10-14 12:40:09.000 288 21184.86 160.03 42924.12 47867.60 2016-10-14 12:40:10.000 288 21184.92 159.97 42924.15 47867.58 2016-10-14 12:40:11.000 288 21184.96 159.95 42924.19 47867.62 2016-10-14 12:40:12.000 288 21184.95 159.92 42924.16 47867.65 2016-10-14 12:40:13.000 288 21184.98 159.90 42924.14 47867.69 2016-10-14 12:40:14.000 288 21184.96 159.92 42924.15 47867.69 2016-10-14 12:40:15.000 288 21184.95 159.89 42924.10 47867.66 2016-10-14 12:40:16.000 288 21184.95 159.87 42924.07 47867.68 2016-10-14 12:40:17.000 288 21184.92 159.86 42924.09 47867.63 2016-10-14 12:40:18.000 288 21184.87 159.84 42924.10 47867.61 2016-10-14 12:40:19.000 288 21184.83 159.84 42924.16 47867.58 2016-10-14 12:40:20.000 288 21184.80 159.87 42924.15 47867.57 2016-10-14 12:40:21.000 288 21184.76 159.85 42924.14 47867.57 2016-10-14 12:40:22.000 288 21184.76 159.86 42924.11 47867.57 2016-10-14 12:40:23.000 288 21184.76 159.83 42924.13 47867.51 2016-10-14 12:40:24.000 288 21184.76 159.76 42924.16 47867.52 2016-10-14 12:40:25.000 288 21184.74 159.71 42924.16 47867.56 2016-10-14 12:40:26.000 288 21184.74 159.71 42924.16 47867.56 2016-10-14 12:40:27.000 288 21184.73 159.70 42924.17 47867.54 2016-10-14 12:40:28.000 288 21184.73 159.69 42924.17 47867.56 2016-10-14 12:40:29.000 288 21184.73 159.68 42924.17 47867.56 2016-10-14 12:40:30.000 288 21184.72 159.63 42924.17 47867.59 2016-10-14 12:40:31.000 288 21184.69 159.63 42924.19 47867.57 2016-10-14 12:40:32.000 288 21184.70 159.57 42924.23 47867.56 2016-10-14 12:40:33.000 288 21184.71 159.54 42924.27 47867.58 2016-10-14 12:40:34.000 288 21184.74 159.53 42924.28 47867.63 2016-10-14 12:40:35.000 288 21184.78 159.51 42924.27 47867.65 2016-10-14 12:40:36.000 288 21184.82 159.49 42924.30 47867.67 2016-10-14 12:40:37.000 288 21184.86 159.46 42924.30 47867.70 2016-10-14 12:40:38.000 288 21184.85 159.46 42924.28 47867.73 2016-10-14 12:40:39.000 288 21184.87 159.45 42924.32 47867.75 2016-10-14 12:40:40.000 288 21184.86 159.46 42924.30 47867.73 2016-10-14 12:40:41.000 288 21184.83 159.43 42924.28 47867.72 2016-10-14 12:40:42.000 288 21184.81 159.42 42924.28 47867.71 2016-10-14 12:40:43.000 288 21184.83 159.41 42924.30 47867.73 2016-10-14 12:40:44.000 288 21184.85 159.37 42924.32 47867.73 2016-10-14 12:40:45.000 288 21184.85 159.37 42924.29 47867.74 2016-10-14 12:40:46.000 288 21184.85 159.39 42924.30 47867.74 2016-10-14 12:40:47.000 288 21184.88 159.41 42924.31 47867.75 2016-10-14 12:40:48.000 288 21184.86 159.42 42924.36 47867.79 2016-10-14 12:40:49.000 288 21184.87 159.41 42924.34 47867.77 2016-10-14 12:40:50.000 288 21184.86 159.44 42924.30 47867.78 2016-10-14 12:40:51.000 288 21184.89 159.45 42924.33 47867.76 2016-10-14 12:40:52.000 288 21184.89 159.48 42924.30 47867.75 2016-10-14 12:40:53.000 288 21184.87 159.50 42924.26 47867.73 2016-10-14 12:40:54.000 288 21184.85 159.46 42924.26 47867.71 2016-10-14 12:40:55.000 288 21184.84 159.44 42924.29 47867.72 2016-10-14 12:40:56.000 288 21184.84 159.41 42924.31 47867.71 2016-10-14 12:40:57.000 288 21184.85 159.39 42924.32 47867.71 2016-10-14 12:40:58.000 288 21184.80 159.36 42924.33 47867.70 2016-10-14 12:40:59.000 288 21184.78 159.37 42924.31 47867.71 2016-10-14 12:41:00.000 288 21184.79 159.34 42924.33 47867.71 2016-10-14 12:41:01.000 288 21184.79 159.37 42924.30 47867.72 2016-10-14 12:41:02.000 288 21184.82 159.44 42924.25 47867.72 2016-10-14 12:41:03.000 288 21184.84 159.49 42924.23 47867.69 2016-10-14 12:41:04.000 288 21184.87 159.54 42924.21 47867.68 2016-10-14 12:41:05.000 288 21184.87 159.62 42924.14 47867.64 2016-10-14 12:41:06.000 288 21184.84 159.65 42924.07 47867.59 2016-10-14 12:41:07.000 288 21184.86 159.65 42924.06 47867.55 2016-10-14 12:41:08.000 288 21184.90 159.62 42924.02 47867.53 2016-10-14 12:41:09.000 288 21184.88 159.59 42924.04 47867.51 2016-10-14 12:41:10.000 288 21184.91 159.58 42924.00 47867.52 2016-10-14 12:41:11.000 288 21184.93 159.59 42924.01 47867.51 2016-10-14 12:41:12.000 288 21184.96 159.58 42924.03 47867.52 2016-10-14 12:41:13.000 288 21184.93 159.60 42924.00 47867.52 2016-10-14 12:41:14.000 288 21184.91 159.60 42923.96 47867.52 2016-10-14 12:41:15.000 288 21184.87 159.58 42923.98 47867.50 2016-10-14 12:41:16.000 288 21184.90 159.56 42923.98 47867.49 2016-10-14 12:41:17.000 288 21184.89 159.56 42924.01 47867.50 2016-10-14 12:41:18.000 288 21184.91 159.55 42924.03 47867.49 2016-10-14 12:41:19.000 288 21184.93 159.55 42924.00 47867.51 2016-10-14 12:41:20.000 288 21184.92 159.53 42924.00 47867.51 2016-10-14 12:41:21.000 288 21184.91 159.50 42923.99 47867.48 2016-10-14 12:41:22.000 288 21184.91 159.49 42924.00 47867.49 2016-10-14 12:41:23.000 288 21184.91 159.46 42924.01 47867.52 2016-10-14 12:41:24.000 288 21184.94 159.44 42924.03 47867.52 2016-10-14 12:41:25.000 288 21184.94 159.45 42924.02 47867.49 2016-10-14 12:41:26.000 288 21184.93 159.46 42923.98 47867.53 2016-10-14 12:41:27.000 288 21184.89 159.44 42923.99 47867.49 2016-10-14 12:41:28.000 288 21184.89 159.43 42923.96 47867.47 2016-10-14 12:41:29.000 288 21184.88 159.45 42923.99 47867.46 2016-10-14 12:41:30.000 288 21184.89 159.45 42923.99 47867.48 2016-10-14 12:41:31.000 288 21184.91 159.44 42923.97 47867.45 2016-10-14 12:41:32.000 288 21184.86 159.55 42923.92 47867.48 2016-10-14 12:41:33.000 288 21184.83 159.63 42923.84 47867.40 2016-10-14 12:41:34.000 288 21184.81 159.67 42923.78 47867.30 2016-10-14 12:41:35.000 288 21184.81 159.69 42923.71 47867.27 2016-10-14 12:41:36.000 288 21184.80 159.66 42923.67 47867.22 2016-10-14 12:41:37.000 288 21184.80 159.62 42923.67 47867.15 2016-10-14 12:41:38.000 288 21184.80 159.58 42923.64 47867.17 2016-10-14 12:41:39.000 288 21184.82 159.53 42923.66 47867.17 2016-10-14 12:41:40.000 288 21184.80 159.52 42923.69 47867.17 2016-10-14 12:41:41.000 288 21184.82 159.49 42923.68 47867.18 2016-10-14 12:41:42.000 288 21184.85 159.48 42923.69 47867.19 2016-10-14 12:41:43.000 288 21184.84 159.48 42923.70 47867.22 2016-10-14 12:41:44.000 288 21184.83 159.49 42923.76 47867.21 2016-10-14 12:41:45.000 288 21184.81 159.49 42923.77 47867.24 2016-10-14 12:41:46.000 288 21184.82 159.51 42923.78 47867.24 2016-10-14 12:41:47.000 288 21184.81 159.53 42923.77 47867.23 2016-10-14 12:41:48.000 288 21184.80 159.52 42923.76 47867.26 2016-10-14 12:41:49.000 288 21184.75 159.50 42923.76 47867.21 2016-10-14 12:41:50.000 288 21184.72 159.56 42923.77 47867.22 2016-10-14 12:41:51.000 288 21184.71 159.61 42923.79 47867.23 2016-10-14 12:41:52.000 288 21184.72 159.60 42923.75 47867.20 2016-10-14 12:41:53.000 288 21184.72 159.64 42923.75 47867.19 2016-10-14 12:41:54.000 288 21184.71 159.65 42923.76 47867.19 2016-10-14 12:41:55.000 288 21184.75 159.66 42923.74 47867.19 2016-10-14 12:41:56.000 288 21184.75 159.67 42923.74 47867.20 2016-10-14 12:41:57.000 288 21184.73 159.68 42923.73 47867.18 2016-10-14 12:41:58.000 288 21184.74 159.67 42923.74 47867.20 2016-10-14 12:41:59.000 288 21184.73 159.68 42923.73 47867.19 2016-10-14 12:42:00.000 288 21184.76 159.67 42923.72 47867.21 2016-10-14 12:42:01.000 288 21184.76 159.67 42923.76 47867.25 2016-10-14 12:42:02.000 288 21184.81 159.69 42923.77 47867.23 2016-10-14 12:42:03.000 288 21184.81 159.70 42923.79 47867.25 2016-10-14 12:42:04.000 288 21184.81 159.69 42923.79 47867.24 2016-10-14 12:42:05.000 288 21184.79 159.74 42923.76 47867.26 2016-10-14 12:42:06.000 288 21184.75 159.74 42923.76 47867.22 2016-10-14 12:42:07.000 288 21184.74 159.74 42923.81 47867.22 2016-10-14 12:42:08.000 288 21184.71 159.75 42923.82 47867.23 2016-10-14 12:42:09.000 288 21184.69 159.74 42923.79 47867.22 2016-10-14 12:42:10.000 288 21184.70 159.71 42923.77 47867.25 2016-10-14 12:42:11.000 288 21184.73 159.71 42923.80 47867.25 2016-10-14 12:42:12.000 288 21184.75 159.69 42923.82 47867.24 2016-10-14 12:42:13.000 288 21184.73 159.68 42923.81 47867.27 2016-10-14 12:42:14.000 288 21184.74 159.64 42923.84 47867.25 2016-10-14 12:42:15.000 288 21184.70 159.64 42923.86 47867.25 2016-10-14 12:42:16.000 288 21184.67 159.62 42923.85 47867.25 2016-10-14 12:42:17.000 288 21184.67 159.62 42923.81 47867.25 2016-10-14 12:42:18.000 288 21184.63 159.64 42923.80 47867.21 2016-10-14 12:42:19.000 288 21184.62 159.69 42923.81 47867.24 2016-10-14 12:42:20.000 288 21184.58 159.74 42923.79 47867.21 2016-10-14 12:42:21.000 288 21184.49 159.88 42923.72 47867.14 2016-10-14 12:42:22.000 288 21184.42 159.93 42923.64 47867.04 2016-10-14 12:42:23.000 288 21184.35 159.93 42923.61 47866.98 2016-10-14 12:42:24.000 288 21184.31 159.89 42923.57 47866.89 2016-10-14 12:42:25.000 288 21184.29 159.89 42923.57 47866.87 2016-10-14 12:42:26.000 288 21184.31 159.91 42923.54 47866.84 2016-10-14 12:42:27.000 288 21184.34 159.86 42923.54 47866.82 2016-10-14 12:42:28.000 288 21184.38 159.83 42923.54 47866.88 2016-10-14 12:42:29.000 288 21184.39 159.82 42923.53 47866.87 2016-10-14 12:42:30.000 288 21184.42 159.78 42923.55 47866.88 2016-10-14 12:42:31.000 288 21184.44 159.76 42923.58 47866.92 2016-10-14 12:42:32.000 288 21184.45 159.75 42923.61 47866.93 2016-10-14 12:42:33.000 288 21184.41 159.73 42923.61 47866.95 2016-10-14 12:42:34.000 288 21184.40 159.71 42923.62 47866.95 2016-10-14 12:42:35.000 288 21184.38 159.74 42923.62 47866.97 2016-10-14 12:42:36.000 288 21184.39 159.74 42923.63 47866.95 2016-10-14 12:42:37.000 288 21184.37 159.75 42923.62 47866.94 2016-10-14 12:42:38.000 288 21184.37 159.75 42923.64 47866.94 2016-10-14 12:42:39.000 288 21184.38 159.74 42923.65 47866.95 2016-10-14 12:42:40.000 288 21184.39 159.75 42923.67 47866.95 2016-10-14 12:42:41.000 288 21184.39 159.71 42923.67 47866.93 2016-10-14 12:42:42.000 288 21184.40 159.72 42923.69 47866.99 2016-10-14 12:42:43.000 288 21184.38 159.72 42923.69 47866.98 2016-10-14 12:42:44.000 288 21184.39 159.73 42923.66 47867.00 2016-10-14 12:42:45.000 288 21184.39 159.74 42923.68 47867.02 2016-10-14 12:42:46.000 288 21184.40 159.70 42923.70 47867.04 2016-10-14 12:42:47.000 288 21184.39 159.69 42923.71 47867.04 2016-10-14 12:42:48.000 288 21184.44 159.69 42923.73 47867.04 2016-10-14 12:42:49.000 288 21184.44 159.68 42923.75 47867.07 2016-10-14 12:42:50.000 288 21184.44 159.66 42923.78 47867.09 2016-10-14 12:42:51.000 288 21184.48 159.62 42923.81 47867.11 2016-10-14 12:42:52.000 288 21184.47 159.60 42923.80 47867.14 2016-10-14 12:42:53.000 288 21184.44 159.63 42923.82 47867.12 2016-10-14 12:42:54.000 288 21184.45 159.67 42923.84 47867.15 2016-10-14 12:42:55.000 288 21184.44 159.68 42923.82 47867.12 2016-10-14 12:42:56.000 288 21184.39 159.68 42923.77 47867.14 2016-10-14 12:42:57.000 288 21184.35 159.65 42923.82 47867.11 2016-10-14 12:42:58.000 288 21184.35 159.63 42923.86 47867.12 2016-10-14 12:42:59.000 288 21184.31 159.59 42923.90 47867.12 2016-10-14 12:43:00.000 288 21184.32 159.53 42923.92 47867.13 2016-10-14 12:43:01.000 288 21184.38 159.51 42923.93 47867.20 2016-10-14 12:43:02.000 288 21184.42 159.48 42923.98 47867.23 2016-10-14 12:43:03.000 288 21184.47 159.48 42923.98 47867.30 2016-10-14 12:43:04.000 288 21184.50 159.50 42924.01 47867.37 2016-10-14 12:43:05.000 288 21184.52 159.49 42924.02 47867.35 2016-10-14 12:43:06.000 288 21184.49 159.49 42924.01 47867.37 2016-10-14 12:43:07.000 288 21184.50 159.56 42924.02 47867.39 2016-10-14 12:43:08.000 288 21184.48 159.60 42924.04 47867.37 2016-10-14 12:43:09.000 288 21184.46 159.63 42924.04 47867.37 2016-10-14 12:43:10.000 288 21184.46 159.69 42924.01 47867.34 2016-10-14 12:43:11.000 288 21184.45 159.74 42924.01 47867.31 2016-10-14 12:43:12.000 288 21184.44 159.71 42924.01 47867.34 2016-10-14 12:43:13.000 288 21184.39 159.71 42924.00 47867.31 2016-10-14 12:43:14.000 288 21184.35 159.73 42924.01 47867.32 2016-10-14 12:43:15.000 288 21184.32 159.73 42924.01 47867.27 2016-10-14 12:43:16.000 288 21184.27 159.70 42924.02 47867.26 2016-10-14 12:43:17.000 288 21184.23 159.67 42923.99 47867.23 2016-10-14 12:43:18.000 288 21184.17 159.63 42923.95 47867.18 2016-10-14 12:43:19.000 288 21184.15 159.65 42923.94 47867.16 2016-10-14 12:43:20.000 288 21184.14 159.67 42923.91 47867.08 2016-10-14 12:43:21.000 288 21184.13 159.65 42923.89 47867.08 2016-10-14 12:43:22.000 288 21184.12 159.64 42923.87 47867.04 2016-10-14 12:43:23.000 288 21184.09 159.64 42923.84 47867.03 2016-10-14 12:43:24.000 288 21184.07 159.65 42923.87 47867.01 2016-10-14 12:43:25.000 288 21184.07 159.63 42923.85 47866.99 2016-10-14 12:43:26.000 288 21184.09 159.64 42923.84 47866.98 2016-10-14 12:43:27.000 288 21184.12 159.63 42923.84 47866.98 2016-10-14 12:43:28.000 288 21184.12 159.64 42923.82 47866.96 2016-10-14 12:43:29.000 288 21184.10 159.69 42923.80 47866.95 2016-10-14 12:43:30.000 288 21184.05 159.75 42923.77 47866.94 2016-10-14 12:43:31.000 288 21184.01 159.74 42923.78 47866.92 2016-10-14 12:43:32.000 288 21183.99 159.73 42923.79 47866.90 2016-10-14 12:43:33.000 288 21183.95 159.74 42923.80 47866.88 2016-10-14 12:43:34.000 288 21183.93 159.72 42923.83 47866.89 2016-10-14 12:43:35.000 288 21183.94 159.77 42923.82 47866.89 2016-10-14 12:43:36.000 288 21183.92 159.82 42923.81 47866.88 2016-10-14 12:43:37.000 288 21183.90 159.83 42923.81 47866.88 2016-10-14 12:43:38.000 288 21183.88 159.86 42923.81 47866.85 2016-10-14 12:43:39.000 288 21183.88 159.91 42923.83 47866.85 2016-10-14 12:43:40.000 288 21183.85 159.98 42923.79 47866.83 2016-10-14 12:43:41.000 288 21183.84 160.01 42923.77 47866.85 2016-10-14 12:43:42.000 288 21183.84 160.02 42923.76 47866.84 2016-10-14 12:43:43.000 288 21183.84 160.05 42923.72 47866.82 2016-10-14 12:43:44.000 288 21183.86 160.09 42923.74 47866.76 2016-10-14 12:43:45.000 288 21183.85 160.13 42923.70 47866.78 2016-10-14 12:43:46.000 288 21183.86 160.17 42923.69 47866.75 2016-10-14 12:43:47.000 288 21183.81 160.22 42923.70 47866.74 2016-10-14 12:43:48.000 288 21183.77 160.29 42923.68 47866.74 2016-10-14 12:43:49.000 288 21183.72 160.40 42923.63 47866.69 2016-10-14 12:43:50.000 288 21183.70 160.45 42923.58 47866.65 2016-10-14 12:43:51.000 288 21183.68 160.47 42923.59 47866.60 2016-10-14 12:43:52.000 288 21183.64 160.51 42923.57 47866.55 2016-10-14 12:43:53.000 288 21183.64 160.54 42923.53 47866.57 2016-10-14 12:43:54.000 288 21183.65 160.56 42923.51 47866.53 2016-10-14 12:43:55.000 288 21183.69 160.56 42923.49 47866.54 2016-10-14 12:43:56.000 288 21183.67 160.52 42923.55 47866.53 2016-10-14 12:43:57.000 288 21183.66 160.53 42923.58 47866.56 2016-10-14 12:43:58.000 288 21183.65 160.52 42923.63 47866.56 2016-10-14 12:43:59.000 288 21183.64 160.54 42923.62 47866.57 2016-10-14 12:44:00.000 288 21183.66 160.55 42923.64 47866.58 2016-10-14 12:44:01.000 288 21183.66 160.57 42923.63 47866.61 2016-10-14 12:44:02.000 288 21183.61 160.54 42923.66 47866.61 2016-10-14 12:44:03.000 288 21183.59 160.52 42923.70 47866.63 2016-10-14 12:44:04.000 288 21183.61 160.47 42923.74 47866.62 2016-10-14 12:44:05.000 288 21183.63 160.42 42923.79 47866.66 2016-10-14 12:44:06.000 288 21183.64 160.41 42923.78 47866.70 2016-10-14 12:44:07.000 288 21183.67 160.44 42923.80 47866.75 2016-10-14 12:44:08.000 288 21183.65 160.46 42923.82 47866.77 2016-10-14 12:44:09.000 288 21183.65 160.47 42923.82 47866.77 2016-10-14 12:44:10.000 288 21183.68 160.46 42923.84 47866.76 2016-10-14 12:44:11.000 288 21183.70 160.48 42923.83 47866.78 2016-10-14 12:44:12.000 288 21183.70 160.55 42923.81 47866.77 2016-10-14 12:44:13.000 288 21183.69 160.61 42923.78 47866.77 2016-10-14 12:44:14.000 288 21183.70 160.64 42923.77 47866.75 2016-10-14 12:44:15.000 288 21183.68 160.69 42923.78 47866.76 2016-10-14 12:44:16.000 288 21183.65 160.73 42923.76 47866.75 2016-10-14 12:44:17.000 288 21183.63 160.77 42923.79 47866.73 2016-10-14 12:44:18.000 288 21183.65 160.81 42923.75 47866.71 2016-10-14 12:44:19.000 288 21183.58 160.91 42923.70 47866.70 2016-10-14 12:44:20.000 288 21183.55 161.03 42923.64 47866.64 2016-10-14 12:44:21.000 288 21183.53 161.11 42923.57 47866.56 2016-10-14 12:44:22.000 288 21183.50 161.17 42923.50 47866.49 2016-10-14 12:44:23.000 288 21183.46 161.22 42923.38 47866.40 2016-10-14 12:44:24.000 288 21183.45 161.23 42923.40 47866.32 2016-10-14 12:44:25.000 288 21183.44 161.23 42923.35 47866.28 2016-10-14 12:44:26.000 288 21183.47 161.27 42923.33 47866.21 2016-10-14 12:44:27.000 288 21183.43 161.28 42923.27 47866.19 2016-10-14 12:44:28.000 288 21183.42 161.28 42923.24 47866.19 2016-10-14 12:44:29.000 288 21183.41 161.28 42923.21 47866.16 2016-10-14 12:44:30.000 288 21183.43 161.24 42923.20 47866.11 2016-10-14 12:44:31.000 288 21183.45 161.23 42923.21 47866.14 2016-10-14 12:44:32.000 288 21183.48 161.27 42923.21 47866.14 2016-10-14 12:44:33.000 288 21183.46 161.29 42923.15 47866.15 2016-10-14 12:44:34.000 288 21183.43 161.29 42923.14 47866.13 2016-10-14 12:44:35.000 288 21183.38 161.31 42923.16 47866.10 2016-10-14 12:44:36.000 288 21183.32 161.30 42923.16 47866.09 2016-10-14 12:44:37.000 288 21183.32 161.28 42923.16 47866.06 2016-10-14 12:44:38.000 288 21183.30 161.22 42923.17 47866.06 2016-10-14 12:44:39.000 288 21183.27 161.20 42923.16 47866.04 2016-10-14 12:44:40.000 288 21183.23 161.27 42923.15 47866.05 2016-10-14 12:44:41.000 288 21183.22 161.31 42923.13 47866.01 2016-10-14 12:44:42.000 288 21183.24 161.34 42923.10 47865.98 2016-10-14 12:44:43.000 288 21183.22 161.34 42923.07 47865.96 2016-10-14 12:44:44.000 288 21183.22 161.37 42923.02 47865.90 2016-10-14 12:44:45.000 288 21183.18 161.44 42922.99 47865.88 2016-10-14 12:44:46.000 288 21183.12 161.50 42922.92 47865.82 2016-10-14 12:44:47.000 288 21183.10 161.55 42922.85 47865.74 2016-10-14 12:44:48.000 288 21183.04 161.59 42922.81 47865.66 2016-10-14 12:44:49.000 288 21183.03 161.61 42922.76 47865.59 2016-10-14 12:44:50.000 288 21183.02 161.63 42922.73 47865.56 2016-10-14 12:44:51.000 288 21183.01 161.63 42922.71 47865.53 2016-10-14 12:44:52.000 288 21183.03 161.63 42922.66 47865.51 2016-10-14 12:44:53.000 288 21183.04 161.62 42922.66 47865.49 2016-10-14 12:44:54.000 288 21183.03 161.60 42922.69 47865.51 2016-10-14 12:44:55.000 288 21183.12 161.59 42922.69 47865.51 2016-10-14 12:44:56.000 288 21183.16 161.56 42922.70 47865.53 2016-10-14 12:44:57.000 288 21183.19 161.54 42922.76 47865.56 2016-10-14 12:44:58.000 288 21183.19 161.50 42922.76 47865.60 2016-10-14 12:44:59.000 288 21183.22 161.49 42922.79 47865.65 2016-10-14 12:45:00.000 288 21183.25 161.48 42922.87 47865.68 2016-10-14 12:45:01.000 288 21183.27 161.48 42922.89 47865.70 2016-10-14 12:45:02.000 288 21183.30 161.46 42922.89 47865.79 2016-10-14 12:45:03.000 288 21183.27 161.47 42922.93 47865.77 2016-10-14 12:45:04.000 288 21183.25 161.45 42922.97 47865.81 2016-10-14 12:45:05.000 288 21183.28 161.45 42922.99 47865.82 2016-10-14 12:45:06.000 288 21183.30 161.46 42923.02 47865.89 2016-10-14 12:45:07.000 288 21183.30 161.47 42923.01 47865.88 2016-10-14 12:45:08.000 288 21183.28 161.46 42923.02 47865.86 2016-10-14 12:45:09.000 288 21183.26 161.44 42923.05 47865.90 2016-10-14 12:45:10.000 288 21183.26 161.42 42923.10 47865.92 2016-10-14 12:45:11.000 288 21183.27 161.40 42923.14 47865.93 2016-10-14 12:45:12.000 288 21183.29 161.38 42923.15 47865.95 2016-10-14 12:45:13.000 288 21183.32 161.35 42923.16 47866.02 2016-10-14 12:45:14.000 288 21183.34 161.32 42923.18 47866.03 2016-10-14 12:45:15.000 288 21183.37 161.30 42923.22 47866.07 2016-10-14 12:45:16.000 288 21183.37 161.27 42923.26 47866.12 2016-10-14 12:45:17.000 288 21183.41 161.24 42923.31 47866.15 2016-10-14 12:45:18.000 288 21183.44 161.25 42923.31 47866.17 2016-10-14 12:45:19.000 288 21183.44 161.23 42923.31 47866.20 2016-10-14 12:45:20.000 288 21183.48 161.24 42923.34 47866.22 2016-10-14 12:45:21.000 288 21183.51 161.27 42923.35 47866.24 2016-10-14 12:45:22.000 288 21183.55 161.30 42923.34 47866.24 2016-10-14 12:45:23.000 288 21183.54 161.34 42923.31 47866.25 2016-10-14 12:45:24.000 288 21183.48 161.38 42923.27 47866.23 2016-10-14 12:45:25.000 288 21183.46 161.45 42923.22 47866.18 2016-10-14 12:45:26.000 288 21183.37 161.48 42923.21 47866.13 2016-10-14 12:45:27.000 288 21183.34 161.49 42923.18 47866.07 2016-10-14 12:45:28.000 288 21183.34 161.48 42923.15 47866.06 2016-10-14 12:45:29.000 288 21183.31 161.48 42923.16 47866.04 2016-10-14 12:45:30.000 288 21183.30 161.41 42923.18 47866.04 2016-10-14 12:45:31.000 288 21183.32 161.34 42923.17 47866.04 2016-10-14 12:45:32.000 288 21183.29 161.29 42923.18 47866.05 2016-10-14 12:45:33.000 288 21183.27 161.22 42923.21 47866.05 2016-10-14 12:45:34.000 288 21183.21 161.18 42923.24 47866.06 2016-10-14 12:45:35.000 288 21183.16 161.13 42923.25 47866.08 2016-10-14 12:45:36.000 288 21183.15 161.12 42923.25 47866.07 2016-10-14 12:45:37.000 288 21183.11 161.12 42923.26 47866.08 2016-10-14 12:45:38.000 288 21183.12 161.13 42923.29 47866.05 2016-10-14 12:45:39.000 288 21183.10 161.16 42923.25 47866.06 2016-10-14 12:45:40.000 288 21183.07 161.16 42923.26 47866.03 2016-10-14 12:45:41.000 288 21183.05 161.20 42923.24 47865.99 2016-10-14 12:45:42.000 288 21183.03 161.20 42923.21 47865.99 2016-10-14 12:45:43.000 288 21183.00 161.18 42923.17 47865.94 2016-10-14 12:45:44.000 288 21182.98 161.21 42923.16 47865.90 2016-10-14 12:45:45.000 288 21182.95 161.22 42923.16 47865.88 2016-10-14 12:45:46.000 288 21182.92 161.22 42923.13 47865.87 2016-10-14 12:45:47.000 288 21182.90 161.29 42923.10 47865.85 2016-10-14 12:45:48.000 288 21182.89 161.28 42923.12 47865.80 2016-10-14 12:45:49.000 288 21182.89 161.30 42923.10 47865.83 2016-10-14 12:45:50.000 288 21182.91 161.32 42923.08 47865.80 2016-10-14 12:45:51.000 288 21182.90 161.30 42923.06 47865.77 2016-10-14 12:45:52.000 288 21182.89 161.30 42923.06 47865.76 2016-10-14 12:45:53.000 288 21182.90 161.30 42923.04 47865.78 2016-10-14 12:45:54.000 288 21182.92 161.30 42923.06 47865.76 2016-10-14 12:45:55.000 288 21182.93 161.29 42923.03 47865.76 2016-10-14 12:45:56.000 288 21182.94 161.29 42923.01 47865.71 2016-10-14 12:45:57.000 288 21182.90 161.30 42923.00 47865.75 2016-10-14 12:45:58.000 288 21182.92 161.28 42922.99 47865.73 2016-10-14 12:45:59.000 288 21182.94 161.24 42923.01 47865.72 2016-10-14 12:46:00.000 288 21182.95 161.21 42923.02 47865.76 2016-10-14 12:46:01.000 288 21182.94 161.23 42923.00 47865.75 2016-10-14 12:46:02.000 288 21182.93 161.26 42922.99 47865.72 2016-10-14 12:46:03.000 288 21182.92 161.41 42922.98 47865.71 2016-10-14 12:46:04.000 288 21182.88 161.48 42922.89 47865.66 2016-10-14 12:46:05.000 288 21182.85 161.48 42922.85 47865.60 2016-10-14 12:46:06.000 288 21182.84 161.45 42922.82 47865.53 2016-10-14 12:46:07.000 288 21182.85 161.40 42922.82 47865.50 2016-10-14 12:46:08.000 288 21182.90 161.29 42922.82 47865.51 2016-10-14 12:46:09.000 288 21182.93 161.22 42922.85 47865.52 2016-10-14 12:46:10.000 288 21182.95 161.19 42922.91 47865.62 2016-10-14 12:46:11.000 288 21182.99 161.15 42922.94 47865.65 2016-10-14 12:46:12.000 288 21182.98 161.13 42922.98 47865.72 2016-10-14 12:46:13.000 288 21182.94 161.13 42923.02 47865.75 2016-10-14 12:46:14.000 288 21182.95 161.09 42923.08 47865.75 2016-10-14 12:46:15.000 288 21182.98 161.07 42923.12 47865.80 2016-10-14 12:46:16.000 288 21182.96 161.09 42923.12 47865.80 2016-10-14 12:46:17.000 288 21182.97 161.10 42923.16 47865.83 2016-10-14 12:46:18.000 288 21182.96 161.08 42923.18 47865.85 2016-10-14 12:46:19.000 288 21182.96 161.06 42923.22 47865.85 2016-10-14 12:46:20.000 288 21182.96 161.02 42923.24 47865.88 2016-10-14 12:46:21.000 288 21182.97 161.00 42923.29 47865.95 2016-10-14 12:46:22.000 288 21182.96 160.98 42923.33 47865.98 2016-10-14 12:46:23.000 288 21182.95 160.98 42923.33 47865.99 2016-10-14 12:46:24.000 288 21182.98 160.97 42923.33 47866.01 2016-10-14 12:46:25.000 288 21182.98 160.98 42923.32 47866.02 2016-10-14 12:46:26.000 288 21182.98 160.98 42923.35 47866.03 2016-10-14 12:46:27.000 288 21182.94 160.99 42923.37 47866.03 2016-10-14 12:46:28.000 288 21182.93 160.99 42923.40 47866.05 2016-10-14 12:46:29.000 288 21182.95 161.01 42923.40 47866.05 2016-10-14 12:46:30.000 288 21182.95 161.03 42923.43 47866.06 2016-10-14 12:46:31.000 288 21182.94 161.02 42923.37 47866.06 2016-10-14 12:46:32.000 288 21182.93 161.01 42923.40 47866.08 2016-10-14 12:46:33.000 288 21182.93 161.01 42923.42 47866.06 2016-10-14 12:46:34.000 288 21182.92 161.01 42923.43 47866.06 2016-10-14 12:46:35.000 288 21182.93 161.01 42923.44 47866.07 2016-10-14 12:46:36.000 288 21182.92 161.02 42923.42 47866.08 2016-10-14 12:46:37.000 288 21182.94 161.01 42923.41 47866.05 2016-10-14 12:46:38.000 288 21182.94 161.03 42923.42 47866.05 2016-10-14 12:46:39.000 288 21182.93 161.05 42923.40 47866.05 2016-10-14 12:46:40.000 288 21182.94 161.03 42923.41 47866.08 2016-10-14 12:46:41.000 288 21182.96 161.03 42923.38 47866.07 2016-10-14 12:46:42.000 288 21182.97 161.01 42923.40 47866.07 2016-10-14 12:46:43.000 288 21182.96 160.95 42923.47 47866.07 2016-10-14 12:46:44.000 288 21182.90 160.91 42923.47 47866.04 2016-10-14 12:46:45.000 288 21182.91 160.88 42923.50 47866.11 2016-10-14 12:46:46.000 288 21182.94 160.88 42923.49 47866.10 2016-10-14 12:46:47.000 288 21182.93 160.86 42923.49 47866.14 2016-10-14 12:46:48.000 288 21182.93 160.88 42923.50 47866.13 2016-10-14 12:46:49.000 288 21182.96 160.87 42923.50 47866.16 2016-10-14 12:46:50.000 288 21182.96 160.87 42923.49 47866.16 2016-10-14 12:46:51.000 288 21182.97 160.85 42923.48 47866.17 2016-10-14 12:46:52.000 288 21182.98 160.80 42923.53 47866.16 2016-10-14 12:46:53.000 288 21182.98 160.78 42923.53 47866.21 2016-10-14 12:46:54.000 288 21183.03 160.76 42923.55 47866.22 2016-10-14 12:46:55.000 288 21183.03 160.77 42923.61 47866.27 2016-10-14 12:46:56.000 288 21183.04 160.77 42923.63 47866.29 2016-10-14 12:46:57.000 288 21183.04 160.78 42923.61 47866.28 2016-10-14 12:46:58.000 288 21183.03 160.76 42923.63 47866.30 2016-10-14 12:46:59.000 288 21183.00 160.71 42923.65 47866.32 2016-10-14 12:47:00.000 288 21182.96 160.67 42923.70 47866.31 2016-10-14 12:47:01.000 288 21182.98 160.62 42923.71 47866.36 2016-10-14 12:47:02.000 288 21182.96 160.57 42923.78 47866.37 2016-10-14 12:47:03.000 288 21182.96 160.54 42923.82 47866.42 2016-10-14 12:47:04.000 288 21183.02 160.55 42923.85 47866.46 2016-10-14 12:47:05.000 288 21183.09 160.57 42923.85 47866.49 2016-10-14 12:47:06.000 288 21183.06 160.57 42923.85 47866.48 2016-10-14 12:47:07.000 288 21183.07 160.55 42923.86 47866.53 2016-10-14 12:47:08.000 288 21183.07 160.57 42923.86 47866.52 2016-10-14 12:47:09.000 288 21183.08 160.62 42923.80 47866.52 2016-10-14 12:47:10.000 288 21183.10 160.69 42923.77 47866.50 2016-10-14 12:47:11.000 288 21183.11 160.77 42923.71 47866.49 2016-10-14 12:47:12.000 288 21183.14 160.77 42923.72 47866.44 2016-10-14 12:47:13.000 288 21183.11 160.75 42923.66 47866.39 2016-10-14 12:47:14.000 288 21183.11 160.72 42923.62 47866.35 2016-10-14 12:47:15.000 288 21183.11 160.69 42923.62 47866.32 2016-10-14 12:47:16.000 288 21183.12 160.67 42923.63 47866.33 2016-10-14 12:47:17.000 288 21183.09 160.61 42923.63 47866.32 2016-10-14 12:47:18.000 288 21183.14 160.56 42923.65 47866.33 2016-10-14 12:47:19.000 288 21183.17 160.55 42923.66 47866.38 2016-10-14 12:47:20.000 288 21183.13 160.59 42923.67 47866.38 2016-10-14 12:47:21.000 288 21183.13 160.62 42923.63 47866.39 2016-10-14 12:47:22.000 288 21183.14 160.65 42923.63 47866.35 2016-10-14 12:47:23.000 288 21183.16 160.63 42923.63 47866.34 2016-10-14 12:47:24.000 288 21183.14 160.61 42923.62 47866.36 2016-10-14 12:47:25.000 288 21183.11 160.63 42923.62 47866.35 2016-10-14 12:47:26.000 288 21183.11 160.64 42923.64 47866.34 2016-10-14 12:47:27.000 288 21183.08 160.63 42923.61 47866.31 2016-10-14 12:47:28.000 288 21183.07 160.64 42923.62 47866.31 2016-10-14 12:47:29.000 288 21183.06 160.62 42923.59 47866.30 2016-10-14 12:47:30.000 288 21183.05 160.64 42923.58 47866.31 2016-10-14 12:47:31.000 288 21183.06 160.61 42923.60 47866.29 2016-10-14 12:47:32.000 288 21183.03 160.58 42923.58 47866.31 2016-10-14 12:47:33.000 288 21183.03 160.55 42923.62 47866.28 2016-10-14 12:47:34.000 288 21183.02 160.58 42923.60 47866.27 2016-10-14 12:47:35.000 288 21183.03 160.57 42923.56 47866.30 2016-10-14 12:47:36.000 288 21183.03 160.59 42923.56 47866.25 2016-10-14 12:47:37.000 288 21183.04 160.59 42923.57 47866.25 2016-10-14 12:47:38.000 288 21183.03 160.58 42923.57 47866.26 2016-10-14 12:47:39.000 288 21183.02 160.54 42923.55 47866.24 2016-10-14 12:47:40.000 288 21183.04 160.52 42923.53 47866.25 2016-10-14 12:47:41.000 288 21183.08 160.49 42923.53 47866.22 2016-10-14 12:47:42.000 288 21183.07 160.44 42923.53 47866.27 2016-10-14 12:47:43.000 288 21183.08 160.40 42923.56 47866.27 2016-10-14 12:47:44.000 288 21183.08 160.37 42923.60 47866.28 2016-10-14 12:47:45.000 288 21183.09 160.36 42923.63 47866.30 2016-10-14 12:47:46.000 288 21183.08 160.32 42923.63 47866.35 2016-10-14 12:47:47.000 288 21183.05 160.32 42923.64 47866.34 2016-10-14 12:47:48.000 288 21183.04 160.31 42923.71 47866.38 2016-10-14 12:47:49.000 288 21183.03 160.33 42923.75 47866.38 2016-10-14 12:47:50.000 288 21183.00 160.37 42923.71 47866.36 2016-10-14 12:47:51.000 288 21182.98 160.39 42923.66 47866.34 2016-10-14 12:47:52.000 288 21183.00 160.41 42923.63 47866.31 2016-10-14 12:47:53.000 288 21183.02 160.42 42923.66 47866.31 2016-10-14 12:47:54.000 288 21182.99 160.44 42923.65 47866.30 2016-10-14 12:47:55.000 288 21182.91 160.57 42923.62 47866.29 2016-10-14 12:47:56.000 288 21182.85 160.67 42923.54 47866.22 2016-10-14 12:47:57.000 288 21182.76 160.75 42923.47 47866.12 2016-10-14 12:47:58.000 288 21182.73 160.79 42923.38 47866.02 2016-10-14 12:47:59.000 288 21182.70 160.78 42923.34 47865.96 2016-10-14 12:48:00.000 288 21182.66 160.76 42923.33 47865.91 2016-10-14 12:48:01.000 288 21182.63 160.76 42923.29 47865.85 2016-10-14 12:48:02.000 288 21182.62 160.74 42923.30 47865.84 2016-10-14 12:48:03.000 288 21182.63 160.75 42923.28 47865.82 2016-10-14 12:48:04.000 288 21182.60 160.72 42923.24 47865.83 2016-10-14 12:48:05.000 288 21182.61 160.70 42923.25 47865.82 2016-10-14 12:48:06.000 288 21182.62 160.70 42923.30 47865.79 2016-10-14 12:48:07.000 288 21182.65 160.69 42923.29 47865.82 2016-10-14 12:48:08.000 288 21182.65 160.63 42923.28 47865.80 2016-10-14 12:48:09.000 288 21182.65 160.61 42923.27 47865.82 2016-10-14 12:48:10.000 288 21182.64 160.58 42923.26 47865.84 2016-10-14 12:48:11.000 288 21182.67 160.53 42923.32 47865.86 2016-10-14 12:48:12.000 288 21182.67 160.49 42923.35 47865.87 2016-10-14 12:48:13.000 288 21182.67 160.46 42923.37 47865.90 2016-10-14 12:48:14.000 288 21182.68 160.43 42923.43 47865.93 2016-10-14 12:48:15.000 288 21182.67 160.40 42923.45 47865.93 2016-10-14 12:48:16.000 288 21182.65 160.37 42923.49 47865.96 2016-10-14 12:48:17.000 288 21182.59 160.37 42923.47 47866.00 2016-10-14 12:48:18.000 288 21182.54 160.38 42923.52 47865.99 2016-10-14 12:48:19.000 288 21182.54 160.40 42923.55 47866.00 2016-10-14 12:48:20.000 288 21182.48 160.39 42923.54 47865.99 2016-10-14 12:48:21.000 288 21182.46 160.44 42923.53 47865.94 2016-10-14 12:48:22.000 288 21182.44 160.44 42923.55 47865.94 2016-10-14 12:48:23.000 288 21182.41 160.44 42923.58 47865.95 2016-10-14 12:48:24.000 288 21182.44 160.43 42923.56 47865.94 2016-10-14 12:48:25.000 288 21182.44 160.44 42923.55 47865.95 2016-10-14 12:48:26.000 288 21182.43 160.43 42923.58 47865.95 2016-10-14 12:48:27.000 288 21182.42 160.40 42923.61 47865.98 2016-10-14 12:48:28.000 288 21182.38 160.41 42923.65 47865.99 2016-10-14 12:48:29.000 288 21182.34 160.42 42923.67 47866.00 2016-10-14 12:48:30.000 288 21182.32 160.46 42923.67 47866.03 2016-10-14 12:48:31.000 288 21182.32 160.47 42923.68 47866.01 2016-10-14 12:48:32.000 288 21182.29 160.47 42923.67 47865.98 2016-10-14 12:48:33.000 288 21182.31 160.46 42923.64 47865.99 2016-10-14 12:48:34.000 288 21182.34 160.46 42923.64 47865.97 2016-10-14 12:48:35.000 288 21182.36 160.44 42923.67 47866.01 2016-10-14 12:48:36.000 288 21182.41 160.39 42923.72 47866.07 2016-10-14 12:48:37.000 288 21182.41 160.39 42923.72 47866.09 2016-10-14 12:48:38.000 288 21182.41 160.42 42923.74 47866.09 2016-10-14 12:48:39.000 288 21182.39 160.49 42923.72 47866.08 2016-10-14 12:48:40.000 288 21182.39 160.57 42923.67 47866.10 2016-10-14 12:48:41.000 288 21182.37 160.61 42923.66 47866.05 2016-10-14 12:48:42.000 288 21182.35 160.62 42923.62 47866.00 2016-10-14 12:48:43.000 288 21182.36 160.61 42923.60 47866.00 2016-10-14 12:48:44.000 288 21182.39 160.62 42923.60 47865.97 2016-10-14 12:48:45.000 288 21182.43 160.62 42923.57 47865.99 2016-10-14 12:48:46.000 288 21182.45 160.66 42923.56 47865.98 2016-10-14 12:48:47.000 288 21182.45 160.71 42923.53 47865.97 2016-10-14 12:48:48.000 288 21182.45 160.75 42923.52 47865.94 2016-10-14 12:48:49.000 288 21182.44 160.81 42923.53 47865.93 2016-10-14 12:48:50.000 288 21182.45 160.86 42923.47 47865.89 2016-10-14 12:48:51.000 288 21182.45 160.90 42923.45 47865.86 2016-10-14 12:48:52.000 288 21182.40 160.95 42923.43 47865.85 2016-10-14 12:48:53.000 288 21182.42 160.98 42923.42 47865.80 2016-10-14 12:48:54.000 288 21182.43 161.01 42923.40 47865.79 2016-10-14 12:48:55.000 288 21182.43 161.04 42923.39 47865.77 2016-10-14 12:48:56.000 288 21182.44 161.07 42923.33 47865.75 2016-10-14 12:48:57.000 288 21182.46 161.10 42923.30 47865.74 2016-10-14 12:48:58.000 288 21182.47 161.09 42923.31 47865.76 2016-10-14 12:48:59.000 288 21182.45 161.13 42923.31 47865.73 2016-10-14 12:49:00.000 288 21182.45 161.13 42923.26 47865.72 2016-10-14 12:49:01.000 288 21182.46 161.15 42923.28 47865.74 2016-10-14 12:49:02.000 288 21182.47 161.14 42923.31 47865.74 2016-10-14 12:49:03.000 288 21182.51 161.17 42923.30 47865.73 2016-10-14 12:49:04.000 288 21182.50 161.20 42923.29 47865.72 2016-10-14 12:49:05.000 288 21182.47 161.22 42923.26 47865.74 2016-10-14 12:49:06.000 288 21182.49 161.20 42923.24 47865.71 2016-10-14 12:49:07.000 288 21182.48 161.21 42923.22 47865.73 2016-10-14 12:49:08.000 288 21182.48 161.21 42923.22 47865.72 2016-10-14 12:49:09.000 288 21182.51 161.23 42923.19 47865.69 2016-10-14 12:49:10.000 288 21182.48 161.26 42923.20 47865.70 2016-10-14 12:49:11.000 288 21182.48 161.24 42923.18 47865.67 2016-10-14 12:49:12.000 288 21182.53 161.22 42923.19 47865.66 2016-10-14 12:49:13.000 288 21182.56 161.20 42923.18 47865.68 2016-10-14 12:49:14.000 288 21182.55 161.17 42923.20 47865.68 2016-10-14 12:49:15.000 288 21182.59 161.14 42923.21 47865.68 2016-10-14 12:49:16.000 288 21182.60 161.13 42923.18 47865.71 2016-10-14 12:49:17.000 288 21182.60 161.16 42923.17 47865.68 2016-10-14 12:49:18.000 288 21182.61 161.13 42923.15 47865.69 2016-10-14 12:49:19.000 288 21182.64 161.07 42923.18 47865.72 2016-10-14 12:49:20.000 288 21182.64 161.07 42923.20 47865.74 2016-10-14 12:49:21.000 288 21182.67 161.02 42923.22 47865.71 2016-10-14 12:49:22.000 288 21182.69 160.96 42923.19 47865.75 2016-10-14 12:49:23.000 288 21182.69 160.94 42923.16 47865.75 2016-10-14 12:49:24.000 288 21182.71 160.92 42923.23 47865.76 2016-10-14 12:49:25.000 288 21182.71 160.85 42923.25 47865.75 2016-10-14 12:49:26.000 288 21182.69 160.80 42923.23 47865.81 2016-10-14 12:49:27.000 288 21182.71 160.76 42923.27 47865.80 2016-10-14 12:49:28.000 288 21182.78 160.73 42923.32 47865.84 2016-10-14 12:49:29.000 288 21182.77 160.72 42923.32 47865.86 2016-10-14 12:49:30.000 288 21182.76 160.69 42923.36 47865.90 2016-10-14 12:49:31.000 288 21182.78 160.69 42923.37 47865.94 2016-10-14 12:49:32.000 288 21182.78 160.67 42923.36 47865.94 2016-10-14 12:49:33.000 288 21182.77 160.62 42923.39 47865.95 2016-10-14 12:49:34.000 288 21182.78 160.57 42923.36 47865.97 2016-10-14 12:49:35.000 288 21182.78 160.53 42923.35 47865.94 2016-10-14 12:49:36.000 288 21182.80 160.53 42923.33 47865.97 2016-10-14 12:49:37.000 288 21182.78 160.54 42923.34 47865.96 2016-10-14 12:49:38.000 288 21182.78 160.49 42923.34 47865.93 2016-10-14 12:49:39.000 288 21182.76 160.45 42923.33 47865.89 2016-10-14 12:49:40.000 288 21182.75 160.45 42923.35 47865.90 2016-10-14 12:49:41.000 288 21182.75 160.45 42923.35 47865.92 2016-10-14 12:49:42.000 288 21182.73 160.44 42923.36 47865.89 2016-10-14 12:49:43.000 288 21182.77 160.41 42923.34 47865.88 2016-10-14 12:49:44.000 288 21182.76 160.40 42923.33 47865.90 2016-10-14 12:49:45.000 288 21182.76 160.39 42923.32 47865.90 2016-10-14 12:49:46.000 288 21182.80 160.40 42923.31 47865.91 2016-10-14 12:49:47.000 288 21182.78 160.37 42923.31 47865.93 2016-10-14 12:49:48.000 288 21182.75 160.34 42923.33 47865.94 2016-10-14 12:49:49.000 288 21182.75 160.33 42923.36 47865.98 2016-10-14 12:49:50.000 288 21182.79 160.30 42923.39 47865.95 2016-10-14 12:49:51.000 288 21182.80 160.28 42923.44 47865.98 2016-10-14 12:49:52.000 288 21182.82 160.30 42923.44 47865.99 2016-10-14 12:49:53.000 288 21182.82 160.35 42923.41 47866.00 2016-10-14 12:49:54.000 288 21182.89 160.39 42923.39 47866.01 2016-10-14 12:49:55.000 288 21182.89 160.43 42923.42 47866.05 2016-10-14 12:49:56.000 288 21182.94 160.45 42923.45 47866.00 2016-10-14 12:49:57.000 288 21182.94 160.48 42923.42 47866.06 2016-10-14 12:49:58.000 288 21182.93 160.48 42923.43 47866.06 2016-10-14 12:49:59.000 288 21182.93 160.47 42923.46 47866.03 2016-10-14 12:50:00.000 288 21182.94 160.47 42923.44 47866.07 2016-10-14 12:50:01.000 288 21182.93 160.47 42923.44 47866.04 2016-10-14 12:50:02.000 288 21182.90 160.47 42923.42 47866.05 2016-10-14 12:50:03.000 288 21182.90 160.51 42923.38 47866.05 2016-10-14 12:50:04.000 288 21182.87 160.55 42923.34 47866.02 2016-10-14 12:50:05.000 288 21182.87 160.55 42923.34 47866.03 2016-10-14 12:50:06.000 288 21182.87 160.55 42923.33 47866.00 2016-10-14 12:50:07.000 288 21182.87 160.56 42923.34 47865.98 2016-10-14 12:50:08.000 288 21182.91 160.57 42923.32 47865.96 2016-10-14 12:50:09.000 288 21182.92 160.61 42923.29 47865.96 2016-10-14 12:50:10.000 288 21182.95 160.59 42923.28 47865.96 2016-10-14 12:50:11.000 288 21182.93 160.54 42923.28 47865.94 2016-10-14 12:50:12.000 288 21182.85 160.45 42923.29 47865.94 2016-10-14 12:50:13.000 288 21182.83 160.40 42923.30 47865.91 2016-10-14 12:50:14.000 288 21182.87 160.32 42923.32 47865.91 2016-10-14 12:50:15.000 288 21182.88 160.28 42923.35 47865.93 2016-10-14 12:50:16.000 288 21182.85 160.24 42923.45 47865.96 2016-10-14 12:50:17.000 288 21182.83 160.19 42923.51 47866.01 2016-10-14 12:50:18.000 288 21182.81 160.15 42923.54 47866.09 2016-10-14 12:50:19.000 288 21182.79 160.13 42923.59 47866.07 2016-10-14 12:50:20.000 288 21182.78 160.11 42923.65 47866.13 2016-10-14 12:50:21.000 288 21182.77 160.12 42923.65 47866.13 2016-10-14 12:50:22.000 288 21182.76 160.18 42923.65 47866.15 2016-10-14 12:50:23.000 288 21182.77 160.24 42923.64 47866.17 2016-10-14 12:50:24.000 288 21182.76 160.22 42923.61 47866.18 2016-10-14 12:50:25.000 288 21182.66 160.14 42923.63 47866.11 2016-10-14 12:50:26.000 288 21182.61 160.10 42923.64 47866.09 2016-10-14 12:50:27.000 288 21182.58 160.08 42923.61 47866.06 2016-10-14 12:50:28.000 288 21182.56 160.14 42923.58 47866.01 2016-10-14 12:50:29.000 288 21182.60 160.12 42923.55 47866.02 2016-10-14 12:50:30.000 288 21182.66 160.12 42923.51 47865.97 2016-10-14 12:50:31.000 288 21182.67 160.14 42923.51 47866.01 2016-10-14 12:50:32.000 288 21182.67 160.18 42923.49 47865.98 2016-10-14 12:50:33.000 288 21182.67 160.24 42923.47 47865.96 2016-10-14 12:50:34.000 288 21182.63 160.28 42923.45 47865.94 2016-10-14 12:50:35.000 288 21182.66 160.31 42923.40 47865.93 2016-10-14 12:50:36.000 288 21182.67 160.34 42923.37 47865.90 2016-10-14 12:50:37.000 288 21182.69 160.34 42923.40 47865.89 2016-10-14 12:50:38.000 288 21182.69 160.34 42923.39 47865.89 2016-10-14 12:50:39.000 288 21182.74 160.38 42923.41 47865.93 2016-10-14 12:50:40.000 288 21182.75 160.45 42923.41 47865.95 2016-10-14 12:50:41.000 288 21182.77 160.53 42923.39 47865.94 2016-10-14 12:50:42.000 288 21182.73 160.57 42923.31 47865.94 2016-10-14 12:50:43.000 288 21182.65 160.57 42923.31 47865.90 2016-10-14 12:50:44.000 288 21182.61 160.61 42923.31 47865.87 2016-10-14 12:50:45.000 288 21182.55 160.63 42923.30 47865.83 2016-10-14 12:50:46.000 288 21182.52 160.67 42923.32 47865.81 2016-10-14 12:50:47.000 288 21182.52 160.72 42923.30 47865.76 2016-10-14 12:50:48.000 288 21182.52 160.73 42923.25 47865.73 2016-10-14 12:50:49.000 288 21182.52 160.77 42923.20 47865.73 2016-10-14 12:50:50.000 288 21182.54 160.81 42923.20 47865.75 2016-10-14 12:50:51.000 288 21182.54 160.87 42923.19 47865.70 2016-10-14 12:50:52.000 288 21182.53 160.90 42923.15 47865.66 2016-10-14 12:50:53.000 288 21182.51 160.89 42923.14 47865.63 2016-10-14 12:50:54.000 288 21182.51 160.87 42923.12 47865.64 2016-10-14 12:50:55.000 288 21182.52 160.84 42923.15 47865.61 2016-10-14 12:50:56.000 288 21182.50 160.84 42923.17 47865.65 2016-10-14 12:50:57.000 288 21182.46 160.81 42923.20 47865.62 2016-10-14 12:50:58.000 288 21182.42 160.80 42923.20 47865.65 2016-10-14 12:50:59.000 288 21182.39 160.80 42923.20 47865.64 2016-10-14 12:51:00.000 288 21182.39 160.82 42923.20 47865.60 2016-10-14 12:51:01.000 288 21182.40 160.84 42923.15 47865.61 2016-10-14 12:51:02.000 288 21182.37 160.90 42923.14 47865.61 2016-10-14 12:51:03.000 288 21182.34 160.98 42923.12 47865.55 2016-10-14 12:51:04.000 288 21182.28 161.03 42923.08 47865.52 2016-10-14 12:51:05.000 288 21182.25 161.10 42923.01 47865.42 2016-10-14 12:51:06.000 288 21182.23 161.16 42922.94 47865.37 2016-10-14 12:51:07.000 288 21182.24 161.17 42922.89 47865.30 2016-10-14 12:51:08.000 288 21182.25 161.19 42922.84 47865.25 2016-10-14 12:51:09.000 288 21182.22 161.21 42922.79 47865.24 2016-10-14 12:51:10.000 288 21182.20 161.18 42922.84 47865.20 2016-10-14 12:51:11.000 288 21182.24 161.11 42922.86 47865.20 2016-10-14 12:51:12.000 288 21182.30 161.05 42922.88 47865.21 2016-10-14 12:51:13.000 288 21182.35 160.98 42922.91 47865.28 2016-10-14 12:51:14.000 288 21182.41 160.94 42922.93 47865.32 2016-10-14 12:51:15.000 288 21182.42 160.90 42923.00 47865.37 2016-10-14 12:51:16.000 288 21182.43 160.87 42923.02 47865.40 2016-10-14 12:51:17.000 288 21182.45 160.85 42923.06 47865.44 2016-10-14 12:51:18.000 288 21182.47 160.86 42923.06 47865.47 2016-10-14 12:51:19.000 288 21182.48 160.86 42923.07 47865.52 2016-10-14 12:51:20.000 288 21182.50 160.81 42923.11 47865.50 2016-10-14 12:51:21.000 288 21182.50 160.79 42923.10 47865.55 2016-10-14 12:51:22.000 288 21182.50 160.79 42923.13 47865.59 2016-10-14 12:51:23.000 288 21182.46 160.82 42923.15 47865.59 2016-10-14 12:51:24.000 288 21182.45 160.84 42923.13 47865.57 2016-10-14 12:51:25.000 288 21182.42 160.84 42923.12 47865.59 2016-10-14 12:51:26.000 288 21182.41 160.84 42923.15 47865.58 2016-10-14 12:51:27.000 288 21182.36 160.86 42923.15 47865.56 2016-10-14 12:51:28.000 288 21182.37 160.87 42923.15 47865.59 2016-10-14 12:51:29.000 288 21182.41 160.87 42923.14 47865.59 2016-10-14 12:51:30.000 288 21182.41 160.84 42923.18 47865.58 2016-10-14 12:51:31.000 288 21182.40 160.79 42923.19 47865.59 2016-10-14 12:51:32.000 288 21182.43 160.77 42923.24 47865.63 2016-10-14 12:51:33.000 288 21182.44 160.75 42923.22 47865.64 2016-10-14 12:51:34.000 288 21182.46 160.68 42923.25 47865.67 2016-10-14 12:51:35.000 288 21182.44 160.65 42923.25 47865.65 2016-10-14 12:51:36.000 288 21182.42 160.63 42923.26 47865.66 2016-10-14 12:51:37.000 288 21182.43 160.58 42923.23 47865.69 2016-10-14 12:51:38.000 288 21182.47 160.60 42923.26 47865.69 2016-10-14 12:51:39.000 288 21182.49 160.64 42923.29 47865.73 2016-10-14 12:51:40.000 288 21182.48 160.67 42923.28 47865.75 2016-10-14 12:51:41.000 288 21182.48 160.67 42923.28 47865.75 2016-10-14 12:51:42.000 288 21182.52 160.66 42923.28 47865.75 2016-10-14 12:51:43.000 288 21182.52 160.67 42923.27 47865.76 2016-10-14 12:51:44.000 288 21182.53 160.66 42923.31 47865.76 2016-10-14 12:51:45.000 288 21182.52 160.66 42923.29 47865.77 2016-10-14 12:51:46.000 288 21182.51 160.64 42923.30 47865.76 2016-10-14 12:51:47.000 288 21182.51 160.66 42923.29 47865.78 2016-10-14 12:51:48.000 288 21182.52 160.69 42923.30 47865.78 2016-10-14 12:51:49.000 288 21182.51 160.69 42923.33 47865.75 2016-10-14 12:51:50.000 288 21182.48 160.69 42923.33 47865.76 2016-10-14 12:51:51.000 288 21182.47 160.68 42923.31 47865.74 2016-10-14 12:51:52.000 288 21182.42 160.70 42923.32 47865.74 2016-10-14 12:51:53.000 288 21182.42 160.75 42923.28 47865.72 2016-10-14 12:51:54.000 288 21182.42 160.79 42923.25 47865.71 2016-10-14 12:51:55.000 288 21182.36 160.80 42923.24 47865.65 2016-10-14 12:51:56.000 288 21182.37 160.80 42923.23 47865.64 2016-10-14 12:51:57.000 288 21182.39 160.77 42923.20 47865.61 2016-10-14 12:51:58.000 288 21182.41 160.76 42923.15 47865.60 2016-10-14 12:51:59.000 288 21182.42 160.77 42923.17 47865.59 2016-10-14 12:52:00.000 288 21182.42 160.73 42923.15 47865.58 2016-10-14 12:52:01.000 288 21182.43 160.72 42923.11 47865.57 2016-10-14 12:52:02.000 288 21182.42 160.70 42923.13 47865.54 2016-10-14 12:52:03.000 288 21182.45 160.68 42923.11 47865.57 2016-10-14 12:52:04.000 288 21182.50 160.67 42923.12 47865.57 2016-10-14 12:52:05.000 288 21182.55 160.65 42923.09 47865.57 2016-10-14 12:52:06.000 288 21182.52 160.61 42923.07 47865.56 2016-10-14 12:52:07.000 288 21182.50 160.54 42923.08 47865.57 2016-10-14 12:52:08.000 288 21182.47 160.51 42923.10 47865.58 2016-10-14 12:52:09.000 288 21182.42 160.49 42923.11 47865.59 2016-10-14 12:52:10.000 288 21182.41 160.46 42923.17 47865.58 2016-10-14 12:52:11.000 288 21182.40 160.44 42923.17 47865.59 2016-10-14 12:52:12.000 288 21182.32 160.40 42923.17 47865.56 2016-10-14 12:52:13.000 288 21182.29 160.35 42923.21 47865.59 2016-10-14 12:52:14.000 288 21182.24 160.32 42923.22 47865.59 2016-10-14 12:52:15.000 288 21182.21 160.34 42923.25 47865.61 2016-10-14 12:52:16.000 288 21182.21 160.35 42923.24 47865.57 2016-10-14 12:52:17.000 288 21182.23 160.38 42923.27 47865.59 2016-10-14 12:52:18.000 288 21182.20 160.37 42923.26 47865.60 2016-10-14 12:52:19.000 288 21182.21 160.37 42923.27 47865.59 2016-10-14 12:52:20.000 288 21182.19 160.34 42923.26 47865.58 2016-10-14 12:52:21.000 288 21182.17 160.32 42923.28 47865.58 2016-10-14 12:52:22.000 288 21182.18 160.28 42923.29 47865.62 2016-10-14 12:52:23.000 288 21182.23 160.26 42923.32 47865.61 2016-10-14 12:52:24.000 288 21182.27 160.27 42923.31 47865.65 2016-10-14 12:52:25.000 288 21182.27 160.28 42923.31 47865.63 2016-10-14 12:52:26.000 288 21182.28 160.24 42923.33 47865.64 2016-10-14 12:52:27.000 288 21182.31 160.16 42923.31 47865.66 2016-10-14 12:52:28.000 288 21182.31 160.13 42923.32 47865.65 2016-10-14 12:52:29.000 288 21182.32 160.11 42923.36 47865.72 2016-10-14 12:52:30.000 288 21182.33 160.09 42923.40 47865.71 2016-10-14 12:52:31.000 288 21182.31 160.03 42923.41 47865.73 2016-10-14 12:52:32.000 288 21182.30 160.02 42923.44 47865.77 2016-10-14 12:52:33.000 288 21182.29 160.01 42923.46 47865.79 2016-10-14 12:52:34.000 288 21182.28 159.97 42923.46 47865.82 2016-10-14 12:52:35.000 288 21182.26 159.98 42923.47 47865.80 2016-10-14 12:52:36.000 288 21182.24 159.98 42923.46 47865.83 2016-10-14 12:52:37.000 288 21182.22 159.99 42923.45 47865.82 2016-10-14 12:52:38.000 288 21182.21 159.98 42923.46 47865.80 2016-10-14 12:52:39.000 288 21182.21 159.96 42923.50 47865.83 2016-10-14 12:52:40.000 288 21182.22 159.92 42923.48 47865.81 2016-10-14 12:52:41.000 288 21182.21 159.86 42923.51 47865.82 2016-10-14 12:52:42.000 288 21182.23 159.83 42923.52 47865.83 2016-10-14 12:52:43.000 288 21182.26 159.78 42923.54 47865.85 2016-10-14 12:52:44.000 288 21182.27 159.77 42923.57 47865.88 2016-10-14 12:52:45.000 288 21182.29 159.77 42923.56 47865.90 2016-10-14 12:52:46.000 288 21182.26 159.75 42923.56 47865.95 2016-10-14 12:52:47.000 288 21182.31 159.74 42923.58 47865.94 2016-10-14 12:52:48.000 288 21182.34 159.77 42923.59 47865.93 2016-10-14 12:52:49.000 288 21182.35 159.76 42923.58 47865.94 2016-10-14 12:52:50.000 288 21182.35 159.75 42923.56 47865.95 2016-10-14 12:52:51.000 288 21182.36 159.76 42923.54 47865.93 2016-10-14 12:52:52.000 288 21182.36 159.75 42923.55 47865.93 2016-10-14 12:52:53.000 288 21182.38 159.72 42923.53 47865.91 2016-10-14 12:52:54.000 288 21182.35 159.72 42923.50 47865.91 2016-10-14 12:52:55.000 288 21182.32 159.73 42923.45 47865.87 2016-10-14 12:52:56.000 288 21182.30 159.75 42923.43 47865.84 2016-10-14 12:52:57.000 288 21182.27 159.76 42923.40 47865.82 2016-10-14 12:52:58.000 288 21182.25 159.83 42923.37 47865.74 2016-10-14 12:52:59.000 288 21182.20 159.87 42923.36 47865.72 2016-10-14 12:53:00.000 288 21182.20 159.87 42923.30 47865.71 2016-10-14 12:53:01.000 288 21182.17 159.87 42923.26 47865.60 2016-10-14 12:53:02.000 288 21182.20 159.87 42923.22 47865.58 2016-10-14 12:53:03.000 288 21182.20 159.86 42923.20 47865.52 2016-10-14 12:53:04.000 288 21182.20 159.89 42923.17 47865.53 2016-10-14 12:53:05.000 288 21182.20 159.84 42923.13 47865.50 2016-10-14 12:53:06.000 288 21182.21 159.84 42923.15 47865.51 2016-10-14 12:53:07.000 288 21182.15 159.85 42923.14 47865.50 2016-10-14 12:53:08.000 288 21182.14 159.84 42923.16 47865.49 2016-10-14 12:53:09.000 288 21182.12 159.82 42923.17 47865.47 2016-10-14 12:53:10.000 288 21182.13 159.80 42923.17 47865.47 2016-10-14 12:53:11.000 288 21182.15 159.80 42923.16 47865.46 2016-10-14 12:53:12.000 288 21182.12 159.82 42923.13 47865.47 2016-10-14 12:53:13.000 288 21182.13 159.83 42923.10 47865.46 2016-10-14 12:53:14.000 288 21182.10 159.83 42923.09 47865.45 2016-10-14 12:53:15.000 288 21182.09 159.84 42923.06 47865.41 2016-10-14 12:53:16.000 288 21182.08 159.84 42923.01 47865.37 2016-10-14 12:53:17.000 288 21182.05 159.85 42922.99 47865.33 2016-10-14 12:53:18.000 288 21182.05 159.89 42922.99 47865.32 2016-10-14 12:53:19.000 288 21182.01 159.94 42922.94 47865.25 2016-10-14 12:53:20.000 288 21182.04 159.96 42922.88 47865.20 2016-10-14 12:53:21.000 288 21182.05 159.97 42922.83 47865.14 2016-10-14 12:53:22.000 288 21182.04 159.99 42922.79 47865.13 2016-10-14 12:53:23.000 288 21182.05 160.04 42922.74 47865.10 2016-10-14 12:53:24.000 288 21182.06 160.07 42922.69 47865.06 2016-10-14 12:53:25.000 288 21182.07 160.07 42922.66 47865.01 2016-10-14 12:53:26.000 288 21182.07 160.06 42922.66 47864.99 2016-10-14 12:53:27.000 288 21182.14 160.02 42922.63 47864.97 2016-10-14 12:53:28.000 288 21182.17 159.96 42922.62 47864.97 2016-10-14 12:53:29.000 288 21182.13 159.95 42922.62 47865.00 2016-10-14 12:53:30.000 288 21182.20 159.94 42922.63 47864.99 2016-10-14 12:53:31.000 288 21182.24 159.95 42922.61 47865.04 2016-10-14 12:53:32.000 288 21182.29 159.94 42922.64 47865.04 2016-10-14 12:53:33.000 288 21182.31 159.95 42922.63 47865.04 2016-10-14 12:53:34.000 288 21182.30 160.01 42922.61 47865.08 2016-10-14 12:53:35.000 288 21182.34 160.06 42922.58 47865.05 2016-10-14 12:53:36.000 288 21182.34 160.06 42922.53 47865.01 2016-10-14 12:53:37.000 288 21182.34 160.04 42922.50 47865.01 2016-10-14 12:53:38.000 288 21182.29 160.03 42922.46 47864.94 2016-10-14 12:53:39.000 288 21182.28 160.01 42922.45 47864.95 2016-10-14 12:53:40.000 288 21182.27 160.00 42922.43 47864.92 2016-10-14 12:53:41.000 288 21182.30 159.98 42922.44 47864.94 2016-10-14 12:53:42.000 288 21182.33 159.96 42922.43 47864.88 2016-10-14 12:53:43.000 288 21182.32 159.94 42922.42 47864.91 2016-10-14 12:53:44.000 288 21182.30 159.95 42922.44 47864.91 2016-10-14 12:53:45.000 288 21182.30 159.96 42922.35 47864.87 2016-10-14 12:53:46.000 288 21182.34 159.99 42922.32 47864.87 2016-10-14 12:53:47.000 288 21182.36 159.98 42922.30 47864.81 2016-10-14 12:53:48.000 288 21182.37 159.94 42922.26 47864.78 2016-10-14 12:53:49.000 288 21182.40 159.90 42922.26 47864.78 2016-10-14 12:53:50.000 288 21182.40 159.91 42922.25 47864.76 2016-10-14 12:53:51.000 288 21182.39 159.89 42922.25 47864.77 2016-10-14 12:53:52.000 288 21182.42 159.87 42922.25 47864.77 2016-10-14 12:53:53.000 288 21182.42 159.91 42922.23 47864.78 2016-10-14 12:53:54.000 288 21182.42 159.90 42922.20 47864.77 2016-10-14 12:53:55.000 288 21182.44 159.85 42922.22 47864.79 2016-10-14 12:53:56.000 288 21182.49 159.73 42922.25 47864.79 2016-10-14 12:53:57.000 288 21182.53 159.62 42922.30 47864.84 2016-10-14 12:53:58.000 288 21182.56 159.53 42922.37 47864.90 2016-10-14 12:53:59.000 288 21182.62 159.48 42922.42 47864.97 2016-10-14 12:54:00.000 288 21182.66 159.44 42922.48 47865.02 2016-10-14 12:54:01.000 288 21182.70 159.37 42922.53 47865.09 2016-10-14 12:54:02.000 288 21182.72 159.29 42922.56 47865.12 2016-10-14 12:54:03.000 288 21182.79 159.19 42922.64 47865.22 2016-10-14 12:54:04.000 288 21182.83 159.10 42922.71 47865.26 2016-10-14 12:54:05.000 288 21182.87 159.03 42922.78 47865.37 2016-10-14 12:54:06.000 288 21182.90 158.97 42922.81 47865.43 2016-10-14 12:54:07.000 288 21182.94 158.91 42922.83 47865.51 2016-10-14 12:54:08.000 288 21182.97 158.87 42922.90 47865.55 2016-10-14 12:54:09.000 288 21182.99 158.81 42922.92 47865.59 2016-10-14 12:54:10.000 288 21182.98 158.77 42922.95 47865.60 2016-10-14 12:54:11.000 288 21182.98 158.74 42923.01 47865.69 2016-10-14 12:54:12.000 288 21182.99 158.69 42923.04 47865.71 2016-10-14 12:54:13.000 288 21183.03 158.68 42923.07 47865.72 2016-10-14 12:54:14.000 288 21183.03 158.66 42923.09 47865.76 2016-10-14 12:54:15.000 288 21183.06 158.67 42923.09 47865.82 2016-10-14 12:54:16.000 288 21183.08 158.67 42923.12 47865.81 2016-10-14 12:54:17.000 288 21183.13 158.65 42923.12 47865.80 2016-10-14 12:54:18.000 288 21183.16 158.65 42923.08 47865.84 2016-10-14 12:54:19.000 288 21183.15 158.60 42923.12 47865.84 2016-10-14 12:54:20.000 288 21183.20 158.59 42923.11 47865.83 2016-10-14 12:54:21.000 288 21183.23 158.56 42923.10 47865.86 2016-10-14 12:54:22.000 288 21183.22 158.50 42923.11 47865.89 2016-10-14 12:54:23.000 288 21183.29 158.43 42923.15 47865.91 2016-10-14 12:54:24.000 288 21183.36 158.36 42923.13 47865.97 2016-10-14 12:54:25.000 288 21183.48 158.32 42923.12 47866.02 2016-10-14 12:54:26.000 288 21183.56 158.27 42923.14 47866.06 2016-10-14 12:54:27.000 288 21183.60 158.22 42923.12 47866.10 2016-10-14 12:54:28.000 288 21183.64 158.16 42923.15 47866.11 2016-10-14 12:54:29.000 288 21183.69 158.11 42923.13 47866.14 2016-10-14 12:54:30.000 288 21183.70 158.04 42923.16 47866.15 2016-10-14 12:54:31.000 288 21183.73 158.02 42923.16 47866.19 2016-10-14 12:54:32.000 288 21183.77 157.96 42923.20 47866.24 2016-10-14 12:54:33.000 288 21183.81 157.93 42923.25 47866.24 2016-10-14 12:54:34.000 288 21183.82 157.93 42923.30 47866.29 2016-10-14 12:54:35.000 288 21183.82 157.96 42923.30 47866.30 2016-10-14 12:54:36.000 288 21183.82 157.98 42923.27 47866.32 2016-10-14 12:54:37.000 288 21183.80 158.00 42923.27 47866.31 2016-10-14 12:54:38.000 288 21183.84 158.02 42923.28 47866.31 2016-10-14 12:54:39.000 288 21183.87 158.02 42923.24 47866.29 2016-10-14 12:54:40.000 288 21183.83 158.03 42923.20 47866.31 2016-10-14 12:54:41.000 288 21183.83 158.06 42923.21 47866.29 2016-10-14 12:54:42.000 288 21183.83 158.07 42923.21 47866.30 2016-10-14 12:54:43.000 288 21183.82 158.08 42923.22 47866.28 2016-10-14 12:54:44.000 288 21183.88 158.09 42923.23 47866.31 2016-10-14 12:54:45.000 288 21183.92 158.10 42923.24 47866.31 2016-10-14 12:54:46.000 288 21183.95 158.12 42923.24 47866.32 2016-10-14 12:54:47.000 288 21184.00 158.12 42923.20 47866.34 2016-10-14 12:54:48.000 288 21183.99 158.12 42923.23 47866.31 2016-10-14 12:54:49.000 288 21184.02 158.10 42923.24 47866.33 2016-10-14 12:54:50.000 288 21184.03 158.10 42923.23 47866.36 2016-10-14 12:54:51.000 288 21184.03 158.10 42923.25 47866.37 2016-10-14 12:54:52.000 288 21184.03 158.11 42923.28 47866.39 2016-10-14 12:54:53.000 288 21184.06 158.13 42923.27 47866.42 2016-10-14 12:54:54.000 288 21184.09 158.16 42923.27 47866.42 2016-10-14 12:54:55.000 288 21184.12 158.18 42923.26 47866.44 2016-10-14 12:54:56.000 288 21184.17 158.17 42923.25 47866.46 2016-10-14 12:54:57.000 288 21184.19 158.19 42923.27 47866.45 2016-10-14 12:54:58.000 288 21184.22 158.22 42923.31 47866.49 2016-10-14 12:54:59.000 288 21184.26 158.25 42923.32 47866.53 2016-10-14 12:55:00.000 288 21184.24 158.29 42923.29 47866.54 2016-10-14 12:55:01.000 288 21184.24 158.33 42923.28 47866.54 2016-10-14 12:55:02.000 288 21184.25 158.34 42923.28 47866.49 2016-10-14 12:55:03.000 288 21184.26 158.29 42923.26 47866.50 2016-10-14 12:55:04.000 288 21184.25 158.27 42923.23 47866.49 2016-10-14 12:55:05.000 288 21184.20 158.24 42923.23 47866.49 2016-10-14 12:55:06.000 288 21184.20 158.19 42923.24 47866.46 2016-10-14 12:55:07.000 288 21184.20 158.16 42923.24 47866.46 2016-10-14 12:55:08.000 288 21184.22 158.14 42923.21 47866.45 2016-10-14 12:55:09.000 288 21184.20 158.17 42923.19 47866.44 2016-10-14 12:55:10.000 288 21184.21 158.17 42923.17 47866.43 2016-10-14 12:55:11.000 288 21184.22 158.20 42923.16 47866.44 2016-10-14 12:55:12.000 288 21184.21 158.21 42923.18 47866.40 2016-10-14 12:55:13.000 288 21184.21 158.25 42923.16 47866.37 2016-10-14 12:55:14.000 288 21184.23 158.24 42923.13 47866.39 2016-10-14 12:55:15.000 288 21184.24 158.21 42923.15 47866.38 2016-10-14 12:55:16.000 288 21184.26 158.21 42923.15 47866.39 2016-10-14 12:55:17.000 288 21184.28 158.24 42923.10 47866.42 2016-10-14 12:55:18.000 288 21184.30 158.24 42923.12 47866.39 2016-10-14 12:55:19.000 288 21184.29 158.23 42923.14 47866.40 2016-10-14 12:55:20.000 288 21184.28 158.27 42923.12 47866.39 2016-10-14 12:55:21.000 288 21184.30 158.29 42923.13 47866.38 2016-10-14 12:55:22.000 288 21184.32 158.31 42923.11 47866.41 2016-10-14 12:55:23.000 288 21184.30 158.31 42923.11 47866.36 2016-10-14 12:55:24.000 288 21184.30 158.35 42923.09 47866.36 2016-10-14 12:55:25.000 288 21184.32 158.37 42923.05 47866.34 2016-10-14 12:55:26.000 288 21184.34 158.40 42923.05 47866.31 2016-10-14 12:55:27.000 288 21184.32 158.41 42923.03 47866.32 2016-10-14 12:55:28.000 288 21184.30 158.37 42923.03 47866.31 2016-10-14 12:55:29.000 288 21184.29 158.32 42923.01 47866.29 2016-10-14 12:55:30.000 288 21184.32 158.29 42923.04 47866.32 2016-10-14 12:55:31.000 288 21184.29 158.24 42923.07 47866.32 2016-10-14 12:55:32.000 288 21184.28 158.23 42923.08 47866.34 2016-10-14 12:55:33.000 288 21184.27 158.22 42923.09 47866.34 2016-10-14 12:55:34.000 288 21184.29 158.17 42923.10 47866.38 2016-10-14 12:55:35.000 288 21184.34 158.15 42923.13 47866.36 2016-10-14 12:55:36.000 288 21184.34 158.12 42923.13 47866.41 2016-10-14 12:55:37.000 288 21184.36 158.09 42923.12 47866.41 2016-10-14 12:55:38.000 288 21184.39 158.03 42923.16 47866.41 2016-10-14 12:55:39.000 288 21184.40 157.98 42923.17 47866.46 2016-10-14 12:55:40.000 288 21184.40 157.96 42923.17 47866.50 2016-10-14 12:55:41.000 288 21184.40 157.92 42923.20 47866.49 2016-10-14 12:55:42.000 288 21184.44 157.92 42923.24 47866.53 2016-10-14 12:55:43.000 288 21184.44 157.91 42923.27 47866.57 2016-10-14 12:55:44.000 288 21184.47 157.86 42923.26 47866.61 2016-10-14 12:55:45.000 288 21184.49 157.82 42923.31 47866.67 2016-10-14 12:55:46.000 288 21184.52 157.82 42923.34 47866.67 2016-10-14 12:55:47.000 288 21184.55 157.82 42923.35 47866.72 2016-10-14 12:55:48.000 288 21184.55 157.83 42923.41 47866.75 2016-10-14 12:55:49.000 288 21184.57 157.79 42923.42 47866.79 2016-10-14 12:55:50.000 288 21184.55 157.81 42923.41 47866.78 2016-10-14 12:55:51.000 288 21184.53 157.84 42923.41 47866.77 2016-10-14 12:55:52.000 288 21184.54 157.86 42923.37 47866.78 2016-10-14 12:55:53.000 288 21184.53 157.88 42923.36 47866.75 2016-10-14 12:55:54.000 288 21184.55 157.87 42923.31 47866.72 2016-10-14 12:55:55.000 288 21184.55 157.85 42923.29 47866.70 2016-10-14 12:55:56.000 288 21184.57 157.85 42923.28 47866.68 2016-10-14 12:55:57.000 288 21184.56 157.86 42923.25 47866.63 2016-10-14 12:55:58.000 288 21184.52 157.87 42923.21 47866.63 2016-10-14 12:55:59.000 288 21184.52 157.87 42923.20 47866.60 2016-10-14 12:56:00.000 288 21184.52 157.85 42923.19 47866.58 2016-10-14 12:56:01.000 288 21184.51 157.85 42923.18 47866.55 2016-10-14 12:56:02.000 288 21184.52 157.82 42923.19 47866.55 2016-10-14 12:56:03.000 288 21184.50 157.81 42923.20 47866.55 2016-10-14 12:56:04.000 288 21184.48 157.86 42923.18 47866.52 2016-10-14 12:56:05.000 288 21184.50 157.90 42923.18 47866.56 2016-10-14 12:56:06.000 288 21184.53 157.94 42923.16 47866.52 2016-10-14 12:56:07.000 288 21184.54 157.92 42923.15 47866.53 2016-10-14 12:56:08.000 288 21184.54 157.88 42923.16 47866.55 2016-10-14 12:56:09.000 288 21184.55 157.87 42923.13 47866.52 2016-10-14 12:56:10.000 288 21184.59 157.84 42923.18 47866.56 2016-10-14 12:56:11.000 288 21184.62 157.83 42923.20 47866.57 2016-10-14 12:56:12.000 288 21184.64 157.83 42923.20 47866.58 2016-10-14 12:56:13.000 288 21184.61 157.82 42923.21 47866.62 2016-10-14 12:56:14.000 288 21184.59 157.82 42923.21 47866.62 2016-10-14 12:56:15.000 288 21184.55 157.82 42923.23 47866.64 2016-10-14 12:56:16.000 288 21184.54 157.84 42923.21 47866.62 2016-10-14 12:56:17.000 288 21184.49 157.87 42923.18 47866.58 2016-10-14 12:56:18.000 288 21184.44 157.90 42923.18 47866.57 2016-10-14 12:56:19.000 288 21184.46 157.91 42923.20 47866.56 2016-10-14 12:56:20.000 288 21184.44 157.89 42923.23 47866.59 2016-10-14 12:56:21.000 288 21184.45 157.90 42923.23 47866.56 2016-10-14 12:56:22.000 288 21184.39 157.89 42923.24 47866.56 2016-10-14 12:56:23.000 288 21184.34 157.84 42923.26 47866.54 2016-10-14 12:56:24.000 288 21184.31 157.80 42923.31 47866.57 2016-10-14 12:56:25.000 288 21184.28 157.80 42923.39 47866.58 2016-10-14 12:56:26.000 288 21184.31 157.83 42923.39 47866.61 2016-10-14 12:56:27.000 288 21184.28 157.81 42923.37 47866.62 2016-10-14 12:56:28.000 288 21184.26 157.78 42923.44 47866.64 2016-10-14 12:56:29.000 288 21184.28 157.79 42923.44 47866.63 2016-10-14 12:56:30.000 288 21184.22 157.87 42923.41 47866.62 2016-10-14 12:56:31.000 288 21184.13 157.95 42923.34 47866.61 2016-10-14 12:56:32.000 288 21184.08 157.97 42923.28 47866.56 2016-10-14 12:56:33.000 288 21184.05 157.97 42923.33 47866.48 2016-10-14 12:56:34.000 288 21184.08 157.96 42923.34 47866.44 2016-10-14 12:56:35.000 288 21184.06 157.98 42923.33 47866.45 2016-10-14 12:56:36.000 288 21184.08 158.00 42923.33 47866.49 2016-10-14 12:56:37.000 288 21184.07 158.10 42923.31 47866.48 2016-10-14 12:56:38.000 288 21184.07 158.19 42923.25 47866.45 2016-10-14 12:56:39.000 288 21184.04 158.23 42923.22 47866.41 2016-10-14 12:56:40.000 288 21184.05 158.25 42923.15 47866.34 2016-10-14 12:56:41.000 288 21184.06 158.25 42923.12 47866.33 2016-10-14 12:56:42.000 288 21184.01 158.27 42923.12 47866.26 2016-10-14 12:56:43.000 288 21184.03 158.23 42923.12 47866.25 2016-10-14 12:56:44.000 288 21184.03 158.23 42923.07 47866.25 2016-10-14 12:56:45.000 288 21184.04 158.22 42923.03 47866.26 2016-10-14 12:56:46.000 288 21184.00 158.20 42923.08 47866.22 2016-10-14 12:56:47.000 288 21184.01 158.23 42923.11 47866.23 2016-10-14 12:56:48.000 288 21184.01 158.24 42923.12 47866.25 2016-10-14 12:56:49.000 288 21183.98 158.26 42923.09 47866.25 2016-10-14 12:56:50.000 288 21183.98 158.28 42923.02 47866.24 2016-10-14 12:56:51.000 288 21183.95 158.33 42923.02 47866.19 2016-10-14 12:56:52.000 288 21183.91 158.36 42923.00 47866.18 2016-10-14 12:56:53.000 288 21183.85 158.43 42922.97 47866.11 2016-10-14 12:56:54.000 288 21183.82 158.48 42922.91 47866.07 2016-10-14 12:56:55.000 288 21183.77 158.51 42922.85 47866.01 2016-10-14 12:56:56.000 288 21183.74 158.51 42922.80 47865.94 2016-10-14 12:56:57.000 288 21183.74 158.52 42922.77 47865.88 2016-10-14 12:56:58.000 288 21183.75 158.55 42922.76 47865.86 2016-10-14 12:56:59.000 288 21183.75 158.57 42922.75 47865.84 2016-10-14 12:57:00.000 288 21183.76 158.62 42922.73 47865.81 2016-10-14 12:57:01.000 288 21183.77 158.66 42922.68 47865.81 2016-10-14 12:57:02.000 288 21183.78 158.70 42922.68 47865.79 2016-10-14 12:57:03.000 288 21183.80 158.75 42922.64 47865.76 2016-10-14 12:57:04.000 288 21183.79 158.79 42922.62 47865.70 2016-10-14 12:57:05.000 288 21183.82 158.83 42922.59 47865.70 2016-10-14 12:57:06.000 288 21183.86 158.81 42922.62 47865.71 2016-10-14 12:57:07.000 288 21183.94 158.77 42922.59 47865.73 2016-10-14 12:57:08.000 288 21183.95 158.75 42922.61 47865.77 2016-10-14 12:57:09.000 288 21183.92 158.71 42922.63 47865.77 2016-10-14 12:57:10.000 288 21183.88 158.68 42922.65 47865.77 2016-10-14 12:57:11.000 288 21183.89 158.62 42922.71 47865.82 2016-10-14 12:57:12.000 288 21183.88 158.58 42922.73 47865.83 2016-10-14 12:57:13.000 288 21183.83 158.57 42922.79 47865.89 2016-10-14 12:57:14.000 288 21183.81 158.59 42922.84 47865.91 2016-10-14 12:57:15.000 288 21183.78 158.65 42922.84 47865.93 2016-10-14 12:57:16.000 288 21183.80 158.70 42922.80 47865.90 2016-10-14 12:57:17.000 288 21183.82 158.74 42922.76 47865.90 2016-10-14 12:57:18.000 288 21183.82 158.76 42922.80 47865.89 2016-10-14 12:57:19.000 288 21183.84 158.72 42922.78 47865.89 2016-10-14 12:57:20.000 288 21183.82 158.70 42922.78 47865.90 2016-10-14 12:57:21.000 288 21183.81 158.70 42922.78 47865.89 2016-10-14 12:57:22.000 288 21183.83 158.69 42922.78 47865.92 2016-10-14 12:57:23.000 288 21183.88 158.74 42922.77 47865.89 2016-10-14 12:57:24.000 288 21183.91 158.75 42922.74 47865.91 2016-10-14 12:57:25.000 288 21183.94 158.78 42922.72 47865.90 2016-10-14 12:57:26.000 288 21183.92 158.80 42922.69 47865.88 2016-10-14 12:57:27.000 288 21183.88 158.83 42922.70 47865.89 2016-10-14 12:57:28.000 288 21183.89 158.83 42922.65 47865.83 2016-10-14 12:57:29.000 288 21183.89 158.86 42922.63 47865.83 2016-10-14 12:57:30.000 288 21183.89 158.87 42922.65 47865.78 2016-10-14 12:57:31.000 288 21183.90 158.88 42922.60 47865.74 2016-10-14 12:57:32.000 288 21183.90 158.88 42922.59 47865.75 2016-10-14 12:57:33.000 288 21183.91 158.87 42922.57 47865.73 2016-10-14 12:57:34.000 288 21183.91 158.83 42922.53 47865.69 2016-10-14 12:57:35.000 288 21183.93 158.77 42922.55 47865.73 2016-10-14 12:57:36.000 288 21183.92 158.75 42922.57 47865.73 2016-10-14 12:57:37.000 288 21183.94 158.80 42922.61 47865.76 2016-10-14 12:57:38.000 288 21183.90 158.87 42922.56 47865.75 2016-10-14 12:57:39.000 288 21183.89 158.91 42922.55 47865.73 2016-10-14 12:57:40.000 288 21183.87 158.90 42922.51 47865.68 2016-10-14 12:57:41.000 288 21183.88 158.86 42922.51 47865.64 2016-10-14 12:57:42.000 288 21183.93 158.78 42922.47 47865.64 2016-10-14 12:57:43.000 288 21183.98 158.71 42922.54 47865.71 2016-10-14 12:57:44.000 288 21184.02 158.70 42922.59 47865.73 2016-10-14 12:57:45.000 288 21184.03 158.74 42922.63 47865.79 2016-10-14 12:57:46.000 288 21184.06 158.75 42922.60 47865.80 2016-10-14 12:57:47.000 288 21184.05 158.79 42922.60 47865.82 2016-10-14 12:57:48.000 288 21184.00 158.85 42922.58 47865.82 2016-10-14 12:57:49.000 288 21183.94 158.94 42922.57 47865.80 2016-10-14 12:57:50.000 288 21183.85 159.02 42922.53 47865.74 2016-10-14 12:57:51.000 288 21183.79 159.02 42922.47 47865.66 2016-10-14 12:57:52.000 288 21183.85 159.04 42922.46 47865.60 2016-10-14 12:57:53.000 288 21183.88 159.06 42922.44 47865.60 2016-10-14 12:57:54.000 288 21183.95 159.02 42922.42 47865.62 2016-10-14 12:57:55.000 288 21183.97 159.00 42922.44 47865.62 2016-10-14 12:57:56.000 288 21183.99 159.00 42922.48 47865.65 2016-10-14 12:57:57.000 288 21184.01 159.02 42922.48 47865.69 2016-10-14 12:57:58.000 288 21184.05 159.03 42922.51 47865.70 2016-10-14 12:57:59.000 288 21184.03 159.08 42922.48 47865.72 2016-10-14 12:58:00.000 288 21184.00 159.14 42922.50 47865.71 2016-10-14 12:58:01.000 288 21184.01 159.13 42922.49 47865.70 2016-10-14 12:58:02.000 288 21184.03 159.14 42922.44 47865.70 2016-10-14 12:58:03.000 288 21184.03 159.13 42922.47 47865.72 2016-10-14 12:58:04.000 288 21184.08 159.15 42922.49 47865.71 2016-10-14 12:58:05.000 288 21184.10 159.17 42922.53 47865.73 2016-10-14 12:58:06.000 288 21184.09 159.18 42922.54 47865.74 2016-10-14 12:58:07.000 288 21184.11 159.23 42922.53 47865.79 2016-10-14 12:58:08.000 288 21184.13 159.23 42922.52 47865.77 2016-10-14 12:58:09.000 288 21184.16 159.16 42922.52 47865.77 2016-10-14 12:58:10.000 288 21184.19 159.12 42922.56 47865.80 2016-10-14 12:58:11.000 288 21184.19 159.09 42922.58 47865.81 2016-10-14 12:58:12.000 288 21184.14 159.07 42922.60 47865.85 2016-10-14 12:58:13.000 288 21184.17 159.02 42922.63 47865.89 2016-10-14 12:58:14.000 288 21184.18 159.00 42922.66 47865.90 2016-10-14 12:58:15.000 288 21184.17 158.98 42922.67 47865.91 2016-10-14 12:58:16.000 288 21184.18 158.97 42922.70 47865.96 2016-10-14 12:58:17.000 288 21184.19 158.94 42922.72 47866.01 2016-10-14 12:58:18.000 288 21184.19 158.92 42922.74 47865.99 2016-10-14 12:58:19.000 288 21184.21 158.92 42922.74 47866.03 2016-10-14 12:58:20.000 288 21184.24 158.90 42922.76 47866.02 2016-10-14 12:58:21.000 288 21184.26 158.89 42922.76 47866.01 2016-10-14 12:58:22.000 288 21184.30 158.86 42922.75 47866.08 2016-10-14 12:58:23.000 288 21184.33 158.85 42922.78 47866.05 2016-10-14 12:58:24.000 288 21184.34 158.82 42922.79 47866.09 2016-10-14 12:58:25.000 288 21184.39 158.77 42922.78 47866.10 2016-10-14 12:58:26.000 288 21184.38 158.74 42922.80 47866.13 2016-10-14 12:58:27.000 288 21184.36 158.72 42922.80 47866.12 2016-10-14 12:58:28.000 288 21184.37 158.72 42922.79 47866.14 2016-10-14 12:58:29.000 288 21184.35 158.70 42922.78 47866.14 2016-10-14 12:58:30.000 288 21184.37 158.71 42922.77 47866.14 2016-10-14 12:58:31.000 288 21184.35 158.77 42922.75 47866.12 2016-10-14 12:58:32.000 288 21184.32 158.81 42922.75 47866.09 2016-10-14 12:58:33.000 288 21184.29 158.80 42922.73 47866.04 2016-10-14 12:58:34.000 288 21184.26 158.79 42922.71 47866.01 2016-10-14 12:58:35.000 288 21184.25 158.82 42922.68 47865.99 2016-10-14 12:58:36.000 288 21184.26 158.80 42922.68 47866.01 2016-10-14 12:58:37.000 288 21184.25 158.75 42922.65 47865.95 2016-10-14 12:58:38.000 288 21184.26 158.72 42922.67 47865.95 2016-10-14 12:58:39.000 288 21184.27 158.68 42922.70 47865.98 2016-10-14 12:58:40.000 288 21184.29 158.65 42922.72 47865.99 2016-10-14 12:58:41.000 288 21184.29 158.60 42922.73 47866.02 2016-10-14 12:58:42.000 288 21184.30 158.62 42922.75 47866.02 2016-10-14 12:58:43.000 288 21184.28 158.61 42922.77 47866.04 2016-10-14 12:58:44.000 288 21184.32 158.60 42922.78 47866.05 2016-10-14 12:58:45.000 288 21184.30 158.63 42922.77 47866.06 2016-10-14 12:58:46.000 288 21184.27 158.69 42922.74 47866.05 2016-10-14 12:58:47.000 288 21184.25 158.72 42922.71 47866.02 2016-10-14 12:58:48.000 288 21184.21 158.75 42922.68 47865.99 2016-10-14 12:58:49.000 288 21184.17 158.80 42922.68 47865.96 2016-10-14 12:58:50.000 288 21184.20 158.80 42922.65 47865.94 2016-10-14 12:58:51.000 288 21184.18 158.83 42922.62 47865.90 2016-10-14 12:58:52.000 288 21184.16 158.83 42922.60 47865.86 2016-10-14 12:58:53.000 288 21184.13 158.81 42922.58 47865.85 2016-10-14 12:58:54.000 288 21184.14 158.74 42922.59 47865.86 2016-10-14 12:58:55.000 288 21184.21 158.67 42922.60 47865.84 2016-10-14 12:58:56.000 288 21184.23 158.66 42922.65 47865.87 2016-10-14 12:58:57.000 288 21184.22 158.66 42922.65 47865.90 2016-10-14 12:58:58.000 288 21184.21 158.64 42922.66 47865.90 2016-10-14 12:58:59.000 288 21184.19 158.64 42922.70 47865.94 2016-10-14 12:59:00.000 288 21184.20 158.63 42922.69 47865.93 2016-10-14 12:59:01.000 288 21184.24 158.59 42922.72 47865.97 2016-10-14 12:59:02.000 288 21184.27 158.60 42922.74 47866.00 2016-10-14 12:59:03.000 288 21184.29 158.60 42922.74 47866.01 2016-10-14 12:59:04.000 288 21184.30 158.57 42922.77 47866.06 2016-10-14 12:59:05.000 288 21184.34 158.57 42922.78 47866.06 2016-10-14 12:59:06.000 288 21184.39 158.55 42922.82 47866.10 2016-10-14 12:59:07.000 288 21184.41 158.56 42922.86 47866.14 2016-10-14 12:59:08.000 288 21184.45 158.57 42922.86 47866.17 2016-10-14 12:59:09.000 288 21184.44 158.55 42922.86 47866.17 2016-10-14 12:59:10.000 288 21184.45 158.54 42922.88 47866.21 2016-10-14 12:59:11.000 288 21184.46 158.51 42922.88 47866.21 2016-10-14 12:59:12.000 288 21184.49 158.48 42922.89 47866.25 2016-10-14 12:59:13.000 288 21184.51 158.47 42922.91 47866.24 2016-10-14 12:59:14.000 288 21184.52 158.45 42922.88 47866.28 2016-10-14 12:59:15.000 288 21184.52 158.42 42922.91 47866.29 2016-10-14 12:59:16.000 288 21184.55 158.38 42922.93 47866.29 2016-10-14 12:59:17.000 288 21184.56 158.37 42922.93 47866.31 2016-10-14 12:59:18.000 288 21184.57 158.34 42922.92 47866.34 2016-10-14 12:59:19.000 288 21184.60 158.34 42922.89 47866.34 2016-10-14 12:59:20.000 288 21184.64 158.35 42922.93 47866.36 2016-10-14 12:59:21.000 288 21184.64 158.34 42922.93 47866.33 2016-10-14 12:59:22.000 288 21184.60 158.31 42922.91 47866.37 2016-10-14 12:59:23.000 288 21184.61 158.29 42922.91 47866.38 2016-10-14 12:59:24.000 288 21184.63 158.30 42922.93 47866.38 2016-10-14 12:59:25.000 288 21184.62 158.29 42922.95 47866.39 2016-10-14 12:59:26.000 288 21184.60 158.31 42922.94 47866.37 2016-10-14 12:59:27.000 288 21184.60 158.31 42922.95 47866.36 2016-10-14 12:59:28.000 288 21184.54 158.28 42922.93 47866.35 2016-10-14 12:59:29.000 288 21184.53 158.28 42922.92 47866.33 2016-10-14 12:59:30.000 288 21184.52 158.35 42922.87 47866.33 2016-10-14 12:59:31.000 288 21184.55 158.34 42922.87 47866.31 2016-10-14 12:59:32.000 288 21184.59 158.34 42922.83 47866.30 2016-10-14 12:59:33.000 288 21184.59 158.33 42922.81 47866.27 2016-10-14 12:59:34.000 288 21184.58 158.35 42922.83 47866.29 2016-10-14 12:59:35.000 288 21184.58 158.41 42922.79 47866.25 2016-10-14 12:59:36.000 288 21184.64 158.41 42922.77 47866.27 2016-10-14 12:59:37.000 288 21184.67 158.45 42922.76 47866.22 2016-10-14 12:59:38.000 288 21184.68 158.45 42922.73 47866.24 2016-10-14 12:59:39.000 288 21184.70 158.44 42922.73 47866.23 2016-10-14 12:59:40.000 288 21184.77 158.42 42922.72 47866.22 2016-10-14 12:59:41.000 288 21184.74 158.43 42922.69 47866.23 2016-10-14 12:59:42.000 288 21184.68 158.46 42922.68 47866.20 2016-10-14 12:59:43.000 288 21184.66 158.48 42922.68 47866.17 2016-10-14 12:59:44.000 288 21184.64 158.59 42922.63 47866.11 2016-10-14 12:59:45.000 288 21184.57 158.71 42922.55 47866.07 2016-10-14 12:59:46.000 288 21184.52 158.75 42922.45 47865.96 2016-10-14 12:59:47.000 288 21184.51 158.79 42922.40 47865.88 2016-10-14 12:59:48.000 288 21184.48 158.82 42922.34 47865.83 2016-10-14 12:59:49.000 288 21184.47 158.85 42922.30 47865.74 2016-10-14 12:59:50.000 288 21184.48 158.86 42922.26 47865.73 2016-10-14 12:59:51.000 288 21184.49 158.84 42922.24 47865.70 2016-10-14 12:59:52.000 288 21184.53 158.82 42922.25 47865.70 2016-10-14 12:59:53.000 288 21184.51 158.78 42922.24 47865.69 2016-10-14 12:59:54.000 288 21184.54 158.71 42922.26 47865.71 2016-10-14 12:59:55.000 288 21184.53 158.66 42922.30 47865.72 2016-10-14 12:59:56.000 288 21184.58 158.59 42922.40 47865.77 2016-10-14 12:59:57.000 288 21184.63 158.58 42922.44 47865.84 2016-10-14 12:59:58.000 288 21184.65 158.56 42922.46 47865.91 2016-10-14 12:59:59.000 288 21184.73 158.54 42922.48 47865.96 2016-10-14 13:00:00.000 288 21184.79 158.52 42922.51 47866.01 2016-10-14 13:00:01.000 288 21184.84 158.48 42922.53 47866.07 2016-10-14 13:00:02.000 288 21184.90 158.41 42922.59 47866.09 2016-10-14 13:00:03.000 288 21184.89 158.40 42922.59 47866.15 2016-10-14 13:00:04.000 288 21184.89 158.38 42922.62 47866.19 2016-10-14 13:00:05.000 288 21184.87 158.37 42922.63 47866.23 2016-10-14 13:00:06.000 288 21184.89 158.35 42922.67 47866.23 2016-10-14 13:00:07.000 288 21184.89 158.37 42922.66 47866.24 2016-10-14 13:00:08.000 288 21184.88 158.34 42922.63 47866.22 2016-10-14 13:00:09.000 288 21184.86 158.34 42922.64 47866.24 2016-10-14 13:00:10.000 288 21184.79 158.35 42922.64 47866.19 2016-10-14 13:00:11.000 288 21184.73 158.37 42922.65 47866.18 2016-10-14 13:00:12.000 288 21184.77 158.33 42922.67 47866.17 2016-10-14 13:00:13.000 288 21184.80 158.32 42922.66 47866.16 2016-10-14 13:00:14.000 288 21184.82 158.35 42922.67 47866.19 2016-10-14 13:00:15.000 288 21184.81 158.41 42922.65 47866.18 2016-10-14 13:00:16.000 288 21184.84 158.44 42922.59 47866.15 2016-10-14 13:00:17.000 288 21184.84 158.50 42922.59 47866.16 2016-10-14 13:00:18.000 288 21184.89 158.52 42922.53 47866.12 2016-10-14 13:00:19.000 288 21184.88 158.52 42922.49 47866.11 2016-10-14 13:00:20.000 288 21184.87 158.53 42922.47 47866.08 2016-10-14 13:00:21.000 288 21184.83 158.53 42922.50 47866.07 2016-10-14 13:00:22.000 288 21184.84 158.54 42922.47 47866.06 2016-10-14 13:00:23.000 288 21184.85 158.56 42922.49 47866.04 2016-10-14 13:00:24.000 288 21184.85 158.58 42922.49 47866.10 2016-10-14 13:00:25.000 288 21184.82 158.62 42922.44 47866.04 2016-10-14 13:00:26.000 288 21184.87 158.66 42922.44 47866.05 2016-10-14 13:00:27.000 288 21184.88 158.65 42922.46 47866.05 2016-10-14 13:00:28.000 288 21184.89 158.61 42922.45 47866.04 2016-10-14 13:00:29.000 288 21184.87 158.60 42922.48 47866.06 2016-10-14 13:00:30.000 288 21184.85 158.58 42922.47 47866.05 2016-10-14 13:00:31.000 288 21184.86 158.58 42922.47 47866.07 2016-10-14 13:00:32.000 288 21184.85 158.58 42922.49 47866.08 2016-10-14 13:00:33.000 288 21184.83 158.62 42922.45 47866.05 2016-10-14 13:00:34.000 288 21184.85 158.63 42922.45 47866.07 2016-10-14 13:00:35.000 288 21184.85 158.62 42922.43 47866.02 2016-10-14 13:00:36.000 288 21184.84 158.65 42922.41 47866.03 2016-10-14 13:00:37.000 288 21184.82 158.61 42922.41 47866.01 2016-10-14 13:00:38.000 288 21184.84 158.56 42922.41 47866.02 2016-10-14 13:00:39.000 288 21184.88 158.53 42922.45 47866.01 2016-10-14 13:00:40.000 288 21184.88 158.48 42922.50 47866.07 2016-10-14 13:00:41.000 288 21184.92 158.41 42922.52 47866.09 2016-10-14 13:00:42.000 288 21184.97 158.36 42922.58 47866.12 2016-10-14 13:00:43.000 288 21184.98 158.32 42922.60 47866.18 2016-10-14 13:00:44.000 288 21184.97 158.28 42922.63 47866.22 2016-10-14 13:00:45.000 288 21184.98 158.28 42922.64 47866.23 2016-10-14 13:00:46.000 288 21184.96 158.26 42922.64 47866.24 2016-10-14 13:00:47.000 288 21184.96 158.27 42922.69 47866.27 2016-10-14 13:00:48.000 288 21184.92 158.33 42922.65 47866.28 2016-10-14 13:00:49.000 288 21184.90 158.38 42922.64 47866.25 2016-10-14 13:00:50.000 288 21184.85 158.38 42922.59 47866.21 2016-10-14 13:00:51.000 288 21184.82 158.38 42922.56 47866.15 2016-10-14 13:00:52.000 288 21184.81 158.32 42922.52 47866.13 2016-10-14 13:00:53.000 288 21184.82 158.28 42922.57 47866.12 2016-10-14 13:00:54.000 288 21184.86 158.27 42922.58 47866.14 2016-10-14 13:00:55.000 288 21184.87 158.23 42922.54 47866.14 2016-10-14 13:00:56.000 288 21184.89 158.20 42922.57 47866.15 2016-10-14 13:00:57.000 288 21184.93 158.17 42922.58 47866.19 2016-10-14 13:00:58.000 288 21185.01 158.14 42922.59 47866.22 2016-10-14 13:00:59.000 288 21185.03 158.10 42922.62 47866.22 2016-10-14 13:01:00.000 288 21185.02 158.11 42922.60 47866.24 2016-10-14 13:01:01.000 288 21185.02 158.10 42922.62 47866.27 2016-10-14 13:01:02.000 288 21185.05 158.13 42922.61 47866.29 2016-10-14 13:01:03.000 288 21185.07 158.15 42922.57 47866.25 2016-10-14 13:01:04.000 288 21185.05 158.15 42922.56 47866.24 2016-10-14 13:01:05.000 288 21185.08 158.17 42922.58 47866.23 2016-10-14 13:01:06.000 288 21185.10 158.20 42922.55 47866.25 2016-10-14 13:01:07.000 288 21185.14 158.18 42922.54 47866.22 2016-10-14 13:01:08.000 288 21185.14 158.15 42922.53 47866.21 2016-10-14 13:01:09.000 288 21185.12 158.09 42922.54 47866.24 2016-10-14 13:01:10.000 288 21185.11 158.08 42922.58 47866.25 2016-10-14 13:01:11.000 288 21185.15 158.08 42922.63 47866.30 2016-10-14 13:01:12.000 288 21185.15 158.09 42922.61 47866.29 2016-10-14 13:01:13.000 288 21185.17 158.08 42922.62 47866.31 2016-10-14 13:01:14.000 288 21185.20 158.10 42922.64 47866.32 2016-10-14 13:01:15.000 288 21185.23 158.07 42922.65 47866.33 2016-10-14 13:01:16.000 288 21185.25 158.05 42922.67 47866.34 2016-10-14 13:01:17.000 288 21185.27 158.06 42922.68 47866.41 2016-10-14 13:01:18.000 288 21185.27 158.05 42922.70 47866.43 2016-10-14 13:01:19.000 288 21185.29 158.02 42922.73 47866.42 2016-10-14 13:01:20.000 288 21185.29 158.04 42922.71 47866.47 2016-10-14 13:01:21.000 288 21185.30 158.03 42922.74 47866.47 2016-10-14 13:01:22.000 288 21185.29 158.01 42922.74 47866.47 2016-10-14 13:01:23.000 288 21185.27 158.00 42922.73 47866.45 2016-10-14 13:01:24.000 288 21185.27 158.03 42922.71 47866.48 2016-10-14 13:01:25.000 288 21185.27 158.01 42922.75 47866.44 2016-10-14 13:01:26.000 288 21185.30 157.97 42922.79 47866.46 2016-10-14 13:01:27.000 288 21185.31 157.93 42922.81 47866.47 2016-10-14 13:01:28.000 288 21185.35 157.91 42922.83 47866.51 2016-10-14 13:01:29.000 288 21185.38 157.89 42922.84 47866.56 2016-10-14 13:01:30.000 288 21185.37 157.88 42922.87 47866.57 2016-10-14 13:01:31.000 288 21185.35 157.85 42922.92 47866.61 2016-10-14 13:01:32.000 288 21185.38 157.84 42922.93 47866.60 2016-10-14 13:01:33.000 288 21185.40 157.81 42922.99 47866.67 2016-10-14 13:01:34.000 288 21185.45 157.79 42923.03 47866.71 2016-10-14 13:01:35.000 288 21185.43 157.80 42922.99 47866.73 2016-10-14 13:01:36.000 288 21185.40 157.80 42923.01 47866.74 2016-10-14 13:01:37.000 288 21185.42 157.77 42923.06 47866.76 2016-10-14 13:01:38.000 288 21185.37 157.77 42923.09 47866.80 2016-10-14 13:01:39.000 288 21185.37 157.72 42923.10 47866.79 2016-10-14 13:01:40.000 288 21185.34 157.73 42923.09 47866.79 2016-10-14 13:01:41.000 288 21185.33 157.74 42923.07 47866.80 2016-10-14 13:01:42.000 288 21185.32 157.77 42923.05 47866.79 2016-10-14 13:01:43.000 288 21185.32 157.78 42923.06 47866.79 2016-10-14 13:01:44.000 288 21185.30 157.78 42923.08 47866.77 2016-10-14 13:01:45.000 288 21185.29 157.76 42923.08 47866.77 2016-10-14 13:01:46.000 288 21185.29 157.72 42923.09 47866.76 2016-10-14 13:01:47.000 288 21185.26 157.69 42923.11 47866.76 2016-10-14 13:01:48.000 288 21185.25 157.60 42923.13 47866.77 2016-10-14 13:01:49.000 288 21185.21 157.55 42923.20 47866.79 2016-10-14 13:01:50.000 288 21185.19 157.51 42923.21 47866.81 2016-10-14 13:01:51.000 288 21185.23 157.49 42923.24 47866.85 2016-10-14 13:01:52.000 288 21185.19 157.52 42923.24 47866.87 2016-10-14 13:01:53.000 288 21185.18 157.54 42923.24 47866.90 2016-10-14 13:01:54.000 288 21185.16 157.56 42923.24 47866.91 2016-10-14 13:01:55.000 288 21185.13 157.64 42923.22 47866.87 2016-10-14 13:01:56.000 288 21185.12 157.73 42923.19 47866.83 2016-10-14 13:01:57.000 288 21185.12 157.79 42923.13 47866.79 2016-10-14 13:01:58.000 288 21185.09 157.82 42923.08 47866.75 2016-10-14 13:01:59.000 288 21185.08 157.82 42923.05 47866.68 2016-10-14 13:02:00.000 288 21185.03 157.83 42923.04 47866.64 2016-10-14 13:02:01.000 288 21184.99 157.86 42923.03 47866.62 2016-10-14 13:02:02.000 288 21184.94 157.88 42923.01 47866.58 2016-10-14 13:02:03.000 288 21184.89 157.91 42922.97 47866.54 2016-10-14 13:02:04.000 288 21184.88 157.96 42922.93 47866.52 2016-10-14 13:02:05.000 288 21184.89 158.00 42922.93 47866.49 2016-10-14 13:02:06.000 288 21184.86 158.01 42922.88 47866.44 2016-10-14 13:02:07.000 288 21184.83 158.03 42922.87 47866.40 2016-10-14 13:02:08.000 288 21184.80 158.06 42922.84 47866.39 2016-10-14 13:02:09.000 288 21184.76 158.06 42922.81 47866.35 2016-10-14 13:02:10.000 288 21184.76 158.05 42922.80 47866.30 2016-10-14 13:02:11.000 288 21184.74 158.04 42922.80 47866.30 2016-10-14 13:02:12.000 288 21184.77 158.04 42922.80 47866.28 2016-10-14 13:02:13.000 288 21184.79 158.01 42922.80 47866.27 2016-10-14 13:02:14.000 288 21184.80 158.00 42922.78 47866.25 2016-10-14 13:02:15.000 288 21184.82 158.00 42922.77 47866.26 2016-10-14 13:02:16.000 288 21184.79 157.98 42922.74 47866.25 2016-10-14 13:02:17.000 288 21184.80 157.97 42922.75 47866.26 2016-10-14 13:02:18.000 288 21184.84 157.95 42922.74 47866.25 2016-10-14 13:02:19.000 288 21184.84 157.95 42922.74 47866.30 2016-10-14 13:02:20.000 288 21184.85 157.95 42922.72 47866.25 2016-10-14 13:02:21.000 288 21184.82 157.91 42922.73 47866.28 2016-10-14 13:02:22.000 288 21184.81 157.87 42922.72 47866.23 2016-10-14 13:02:23.000 288 21184.83 157.80 42922.71 47866.26 2016-10-14 13:02:24.000 288 21184.83 157.76 42922.76 47866.26 2016-10-14 13:02:25.000 288 21184.86 157.74 42922.80 47866.31 2016-10-14 13:02:26.000 288 21184.91 157.70 42922.83 47866.33 2016-10-14 13:02:27.000 288 21184.88 157.70 42922.82 47866.38 2016-10-14 13:02:28.000 288 21184.87 157.69 42922.83 47866.40 2016-10-14 13:02:29.000 288 21184.87 157.68 42922.83 47866.34 2016-10-14 13:02:30.000 288 21184.88 157.66 42922.84 47866.38 2016-10-14 13:02:31.000 288 21184.89 157.64 42922.91 47866.40 2016-10-14 13:02:32.000 288 21184.86 157.62 42922.90 47866.41 2016-10-14 13:02:33.000 288 21184.88 157.59 42922.88 47866.44 2016-10-14 13:02:34.000 288 21184.91 157.60 42922.89 47866.40 2016-10-14 13:02:35.000 288 21184.95 157.58 42922.89 47866.45 2016-10-14 13:02:36.000 288 21184.92 157.60 42922.89 47866.43 2016-10-14 13:02:37.000 288 21184.93 157.59 42922.92 47866.48 2016-10-14 13:02:38.000 288 21184.91 157.59 42922.95 47866.45 2016-10-14 13:02:39.000 288 21184.88 157.62 42922.91 47866.45 2016-10-14 13:02:40.000 288 21184.86 157.62 42922.88 47866.43 2016-10-14 13:02:41.000 288 21184.86 157.59 42922.90 47866.42 2016-10-14 13:02:42.000 288 21184.87 157.58 42922.89 47866.42 2016-10-14 13:02:43.000 288 21184.88 157.57 42922.88 47866.40 2016-10-14 13:02:44.000 288 21184.88 157.57 42922.87 47866.41 2016-10-14 13:02:45.000 288 21184.88 157.63 42922.88 47866.42 2016-10-14 13:02:46.000 288 21184.89 157.67 42922.84 47866.37 2016-10-14 13:02:47.000 288 21184.89 157.73 42922.76 47866.35 2016-10-14 13:02:48.000 288 21184.83 157.80 42922.74 47866.30 2016-10-14 13:02:49.000 288 21184.80 157.86 42922.67 47866.26 2016-10-14 13:02:50.000 288 21184.78 157.91 42922.59 47866.16 2016-10-14 13:02:51.000 288 21184.78 157.93 42922.51 47866.09 2016-10-14 13:02:52.000 288 21184.82 157.90 42922.49 47866.05 2016-10-14 13:02:53.000 288 21184.86 157.85 42922.47 47866.02 2016-10-14 13:02:54.000 288 21184.86 157.82 42922.47 47866.03 2016-10-14 13:02:55.000 288 21184.87 157.81 42922.48 47866.05 2016-10-14 13:02:56.000 288 21184.89 157.78 42922.47 47866.09 2016-10-14 13:02:57.000 288 21184.91 157.75 42922.49 47866.08 2016-10-14 13:02:58.000 288 21184.93 157.72 42922.48 47866.10 2016-10-14 13:02:59.000 288 21184.94 157.70 42922.54 47866.11 2016-10-14 13:03:00.000 288 21184.95 157.67 42922.57 47866.13 2016-10-14 13:03:01.000 288 21184.95 157.63 42922.61 47866.16 2016-10-14 13:03:02.000 288 21184.93 157.61 42922.63 47866.18 2016-10-14 13:03:03.000 288 21184.93 157.69 42922.60 47866.20 2016-10-14 13:03:04.000 288 21184.88 157.78 42922.59 47866.17 2016-10-14 13:03:05.000 288 21184.84 157.78 42922.55 47866.13 2016-10-14 13:03:06.000 288 21184.84 157.78 42922.47 47866.08 2016-10-14 13:03:07.000 288 21184.90 157.76 42922.49 47866.06 2016-10-14 13:03:08.000 288 21184.93 157.78 42922.47 47866.07 2016-10-14 13:03:09.000 288 21184.98 157.77 42922.46 47866.08 2016-10-14 13:03:10.000 288 21185.01 157.76 42922.46 47866.09 2016-10-14 13:03:11.000 288 21185.03 157.74 42922.50 47866.12 2016-10-14 13:03:12.000 288 21185.05 157.75 42922.50 47866.11 2016-10-14 13:03:13.000 288 21185.05 157.77 42922.48 47866.15 2016-10-14 13:03:14.000 288 21185.07 157.75 42922.47 47866.14 2016-10-14 13:03:15.000 288 21185.08 157.75 42922.49 47866.15 2016-10-14 13:03:16.000 288 21185.11 157.75 42922.51 47866.17 2016-10-14 13:03:17.000 288 21185.11 157.72 42922.52 47866.18 2016-10-14 13:03:18.000 288 21185.16 157.74 42922.52 47866.21 2016-10-14 13:03:19.000 288 21185.15 157.76 42922.48 47866.20 2016-10-14 13:03:20.000 288 21185.16 157.77 42922.49 47866.20 2016-10-14 13:03:21.000 288 21185.17 157.77 42922.52 47866.19 2016-10-14 13:03:22.000 288 21185.15 157.78 42922.48 47866.20 2016-10-14 13:03:23.000 288 21185.16 157.77 42922.48 47866.20 2016-10-14 13:03:24.000 288 21185.15 157.81 42922.47 47866.19 2016-10-14 13:03:25.000 288 21185.16 157.81 42922.49 47866.19 2016-10-14 13:03:26.000 288 21185.16 157.80 42922.50 47866.17 2016-10-14 13:03:27.000 288 21185.14 157.78 42922.46 47866.18 2016-10-14 13:03:28.000 288 21185.15 157.78 42922.46 47866.18 2016-10-14 13:03:29.000 288 21185.16 157.81 42922.45 47866.19 2016-10-14 13:03:30.000 288 21185.15 157.80 42922.45 47866.19 2016-10-14 13:03:31.000 288 21185.14 157.81 42922.45 47866.18 2016-10-14 13:03:32.000 288 21185.13 157.77 42922.49 47866.20 2016-10-14 13:03:33.000 288 21185.11 157.78 42922.53 47866.21 2016-10-14 13:03:34.000 288 21185.06 157.77 42922.55 47866.21 2016-10-14 13:03:35.000 288 21185.05 157.84 42922.56 47866.25 2016-10-14 13:03:36.000 288 21185.02 157.94 42922.51 47866.19 2016-10-14 13:03:37.000 288 21185.03 158.03 42922.45 47866.16 2016-10-14 13:03:38.000 288 21185.06 158.09 42922.41 47866.13 2016-10-14 13:03:39.000 288 21185.06 158.14 42922.39 47866.10 2016-10-14 13:03:40.000 288 21185.04 158.29 42922.32 47866.06 2016-10-14 13:03:41.000 288 21185.05 158.48 42922.22 47866.00 2016-10-14 13:03:42.000 288 21185.12 158.62 42922.06 47865.93 2016-10-14 13:03:43.000 288 21185.15 158.71 42921.96 47865.84 2016-10-14 13:03:44.000 288 21185.18 158.74 42921.90 47865.74 2016-10-14 13:03:45.000 288 21185.17 158.74 42921.86 47865.71 2016-10-14 13:03:46.000 288 21185.15 158.75 42921.85 47865.64 2016-10-14 13:03:47.000 288 21185.12 158.74 42921.84 47865.63 2016-10-14 13:03:48.000 288 21185.13 158.74 42921.82 47865.61 2016-10-14 13:03:49.000 288 21185.06 158.74 42921.81 47865.60 2016-10-14 13:03:50.000 288 21184.95 158.80 42921.77 47865.53 2016-10-14 13:03:51.000 288 21184.87 158.84 42921.75 47865.52 2016-10-14 13:03:52.000 288 21184.82 158.86 42921.74 47865.46 2016-10-14 13:03:53.000 288 21184.80 158.88 42921.73 47865.38 2016-10-14 13:03:54.000 288 21184.78 158.86 42921.71 47865.37 2016-10-14 13:03:55.000 288 21184.76 158.80 42921.76 47865.31 2016-10-14 13:03:56.000 288 21184.73 158.75 42921.76 47865.34 2016-10-14 13:03:57.000 288 21184.74 158.70 42921.77 47865.37 2016-10-14 13:03:58.000 288 21184.73 158.68 42921.82 47865.39 2016-10-14 13:03:59.000 288 21184.73 158.65 42921.83 47865.40 2016-10-14 13:04:00.000 288 21184.74 158.62 42921.85 47865.42 2016-10-14 13:04:01.000 288 21184.76 158.59 42921.90 47865.49 2016-10-14 13:04:02.000 288 21184.79 158.58 42921.91 47865.52 2016-10-14 13:04:03.000 288 21184.75 158.59 42921.95 47865.54 2016-10-14 13:04:04.000 288 21184.73 158.61 42921.98 47865.55 2016-10-14 13:04:05.000 288 21184.76 158.54 42921.99 47865.56 2016-10-14 13:04:06.000 288 21184.77 158.51 42922.02 47865.57 2016-10-14 13:04:07.000 288 21184.76 158.49 42922.04 47865.61 2016-10-14 13:04:08.000 288 21184.74 158.50 42922.07 47865.64 2016-10-14 13:04:09.000 288 21184.73 158.51 42922.12 47865.67 2016-10-14 13:04:10.000 288 21184.67 158.51 42922.12 47865.66 2016-10-14 13:04:11.000 288 21184.62 158.53 42922.09 47865.66 2016-10-14 13:04:12.000 288 21184.60 158.55 42922.09 47865.64 2016-10-14 13:04:13.000 288 21184.59 158.63 42922.08 47865.62 2016-10-14 13:04:14.000 288 21184.55 158.70 42922.06 47865.61 2016-10-14 13:04:15.000 288 21184.52 158.75 42922.01 47865.55 2016-10-14 13:04:16.000 288 21184.48 158.80 42921.98 47865.49 2016-10-14 13:04:17.000 288 21184.50 158.80 42921.98 47865.48 2016-10-14 13:04:18.000 288 21184.47 158.80 42921.97 47865.43 2016-10-14 13:04:19.000 288 21184.47 158.81 42922.01 47865.43 2016-10-14 13:04:20.000 288 21184.49 158.86 42921.95 47865.43 2016-10-14 13:04:21.000 288 21184.49 158.89 42921.91 47865.41 2016-10-14 13:04:22.000 288 21184.52 158.89 42921.91 47865.41 2016-10-14 13:04:23.000 288 21184.51 158.91 42921.91 47865.41 2016-10-14 13:04:24.000 288 21184.48 158.96 42921.87 47865.36 2016-10-14 13:04:25.000 288 21184.49 159.00 42921.83 47865.36 2016-10-14 13:04:26.000 288 21184.44 159.02 42921.81 47865.34 2016-10-14 13:04:27.000 288 21184.46 159.03 42921.78 47865.29 2016-10-14 13:04:28.000 288 21184.44 159.02 42921.77 47865.28 2016-10-14 13:04:29.000 288 21184.41 159.02 42921.78 47865.25 2016-10-14 13:04:30.000 288 21184.39 159.00 42921.77 47865.23 2016-10-14 13:04:31.000 288 21184.34 158.99 42921.74 47865.20 2016-10-14 13:04:32.000 288 21184.31 158.99 42921.72 47865.19 2016-10-14 13:04:33.000 288 21184.31 158.95 42921.72 47865.15 2016-10-14 13:04:34.000 288 21184.29 158.86 42921.75 47865.16 2016-10-14 13:04:35.000 288 21184.35 158.71 42921.83 47865.21 2016-10-14 13:04:36.000 288 21184.36 158.62 42921.91 47865.25 2016-10-14 13:04:37.000 288 21184.38 158.52 42921.97 47865.34 2016-10-14 13:04:38.000 288 21184.39 158.48 42922.02 47865.41 2016-10-14 13:04:39.000 288 21184.42 158.47 42922.08 47865.45 2016-10-14 13:04:40.000 288 21184.46 158.47 42922.15 47865.53 2016-10-14 13:04:41.000 288 21184.47 158.46 42922.15 47865.58 2016-10-14 13:04:42.000 288 21184.50 158.46 42922.20 47865.60 2016-10-14 13:04:43.000 288 21184.51 158.46 42922.23 47865.67 2016-10-14 13:04:44.000 288 21184.51 158.48 42922.27 47865.68 2016-10-14 13:04:45.000 288 21184.52 158.46 42922.30 47865.73 2016-10-14 13:04:46.000 288 21184.51 158.44 42922.34 47865.76 2016-10-14 13:04:47.000 288 21184.51 158.39 42922.41 47865.79 2016-10-14 13:04:48.000 288 21184.51 158.36 42922.42 47865.80 2016-10-14 13:04:49.000 288 21184.49 158.36 42922.41 47865.85 2016-10-14 13:04:50.000 288 21184.50 158.35 42922.43 47865.85 2016-10-14 13:04:51.000 288 21184.49 158.32 42922.45 47865.85 2016-10-14 13:04:52.000 288 21184.49 158.29 42922.45 47865.87 2016-10-14 13:04:53.000 288 21184.49 158.25 42922.48 47865.90 2016-10-14 13:04:54.000 288 21184.46 158.20 42922.49 47865.88 2016-10-14 13:04:55.000 288 21184.45 158.20 42922.48 47865.88 2016-10-14 13:04:56.000 288 21184.46 158.22 42922.46 47865.87 2016-10-14 13:04:57.000 288 21184.44 158.23 42922.49 47865.85 2016-10-14 13:04:58.000 288 21184.46 158.25 42922.43 47865.84 2016-10-14 13:04:59.000 288 21184.47 158.28 42922.41 47865.85 2016-10-14 13:05:00.000 288 21184.50 158.25 42922.41 47865.84 2016-10-14 13:05:01.000 288 21184.49 158.25 42922.39 47865.84 2016-10-14 13:05:02.000 288 21184.47 158.25 42922.42 47865.81 2016-10-14 13:05:03.000 288 21184.44 158.27 42922.41 47865.77 2016-10-14 13:05:04.000 288 21184.44 158.27 42922.40 47865.80 2016-10-14 13:05:05.000 288 21184.39 158.27 42922.38 47865.79 2016-10-14 13:05:06.000 288 21184.37 158.27 42922.45 47865.78 2016-10-14 13:05:07.000 288 21184.37 158.30 42922.46 47865.79 2016-10-14 13:05:08.000 288 21184.32 158.34 42922.45 47865.80 2016-10-14 13:05:09.000 288 21184.33 158.33 42922.44 47865.77 2016-10-14 13:05:10.000 288 21184.33 158.37 42922.42 47865.75 2016-10-14 13:05:11.000 288 21184.30 158.42 42922.41 47865.74 2016-10-14 13:05:12.000 288 21184.30 158.48 42922.36 47865.69 2016-10-14 13:05:13.000 288 21184.28 158.52 42922.33 47865.68 2016-10-14 13:05:14.000 288 21184.28 158.61 42922.28 47865.65 2016-10-14 13:05:15.000 288 21184.21 158.70 42922.20 47865.59 2016-10-14 13:05:16.000 288 21184.16 158.79 42922.14 47865.49 2016-10-14 13:05:17.000 288 21184.17 158.86 42922.05 47865.42 2016-10-14 13:05:18.000 288 21184.13 158.92 42921.95 47865.33 2016-10-14 13:05:19.000 288 21184.12 158.95 42921.90 47865.26 2016-10-14 13:05:20.000 288 21184.14 158.94 42921.87 47865.19 2016-10-14 13:05:21.000 288 21184.13 158.96 42921.84 47865.17 2016-10-14 13:05:22.000 288 21184.15 158.93 42921.84 47865.16 2016-10-14 13:05:23.000 288 21184.18 158.91 42921.87 47865.17 2016-10-14 13:05:24.000 288 21184.19 158.92 42921.87 47865.17 2016-10-14 13:05:25.000 288 21184.20 158.95 42921.90 47865.22 2016-10-14 13:05:26.000 288 21184.23 158.97 42921.90 47865.22 2016-10-14 13:05:27.000 288 21184.22 159.00 42921.93 47865.23 2016-10-14 13:05:28.000 288 21184.17 159.04 42921.91 47865.25 2016-10-14 13:05:29.000 288 21184.12 159.10 42921.91 47865.25 2016-10-14 13:05:30.000 288 21184.09 159.16 42921.85 47865.21 2016-10-14 13:05:31.000 288 21184.07 159.21 42921.87 47865.19 2016-10-14 13:05:32.000 288 21184.04 159.28 42921.88 47865.16 2016-10-14 13:05:33.000 288 21184.04 159.31 42921.85 47865.13 2016-10-14 13:05:34.000 288 21184.02 159.36 42921.80 47865.08 2016-10-14 13:05:35.000 288 21184.00 159.37 42921.82 47865.08 2016-10-14 13:05:36.000 288 21183.98 159.37 42921.82 47865.04 2016-10-14 13:05:37.000 288 21183.95 159.40 42921.80 47865.03 2016-10-14 13:05:38.000 288 21183.93 159.42 42921.78 47865.05 2016-10-14 13:05:39.000 288 21183.97 159.42 42921.82 47865.05 2016-10-14 13:05:40.000 288 21183.97 159.41 42921.83 47865.04 2016-10-14 13:05:41.000 288 21183.95 159.38 42921.85 47865.06 2016-10-14 13:05:42.000 288 21183.94 159.33 42921.90 47865.08 2016-10-14 13:05:43.000 288 21183.93 159.35 42921.93 47865.08 2016-10-14 13:05:44.000 288 21183.94 159.35 42921.94 47865.12 2016-10-14 13:05:45.000 288 21183.94 159.31 42921.94 47865.16 2016-10-14 13:05:46.000 288 21183.94 159.30 42921.98 47865.15 2016-10-14 13:05:47.000 288 21183.94 159.29 42921.99 47865.20 2016-10-14 13:05:48.000 288 21183.97 159.28 42922.03 47865.21 2016-10-14 13:05:49.000 288 21183.98 159.27 42922.04 47865.23 2016-10-14 13:05:50.000 288 21184.01 159.26 42922.06 47865.26 2016-10-14 13:05:51.000 288 21184.01 159.25 42922.05 47865.30 2016-10-14 13:05:52.000 288 21183.98 159.24 42922.08 47865.30 2016-10-14 13:05:53.000 288 21183.96 159.16 42922.11 47865.32 2016-10-14 13:05:54.000 288 21183.94 159.12 42922.18 47865.33 2016-10-14 13:05:55.000 288 21183.93 159.11 42922.21 47865.37 2016-10-14 13:05:56.000 288 21183.95 159.10 42922.30 47865.44 2016-10-14 13:05:57.000 288 21183.98 159.08 42922.31 47865.44 2016-10-14 13:05:58.000 288 21183.96 159.07 42922.36 47865.50 2016-10-14 13:05:59.000 288 21183.95 159.08 42922.34 47865.52 2016-10-14 13:06:00.000 288 21183.94 159.14 42922.34 47865.53 2016-10-14 13:06:01.000 288 21183.94 159.18 42922.33 47865.55 2016-10-14 13:06:02.000 288 21183.95 159.21 42922.32 47865.51 2016-10-14 13:06:03.000 288 21183.99 159.26 42922.29 47865.54 2016-10-14 13:06:04.000 288 21183.97 159.32 42922.26 47865.46 2016-10-14 13:06:05.000 288 21183.98 159.35 42922.22 47865.43 2016-10-14 13:06:06.000 288 21183.99 159.33 42922.20 47865.40 2016-10-14 13:06:07.000 288 21183.99 159.27 42922.17 47865.41 2016-10-14 13:06:08.000 288 21183.93 159.22 42922.15 47865.37 2016-10-14 13:06:09.000 288 21183.94 159.19 42922.17 47865.39 2016-10-14 13:06:10.000 288 21183.95 159.12 42922.24 47865.41 2016-10-14 13:06:11.000 288 21183.96 159.08 42922.30 47865.45 2016-10-14 13:06:12.000 288 21183.96 159.05 42922.31 47865.49 2016-10-14 13:06:13.000 288 21183.91 159.05 42922.32 47865.51 2016-10-14 13:06:14.000 288 21183.87 159.01 42922.35 47865.52 2016-10-14 13:06:15.000 288 21183.86 159.02 42922.37 47865.52 2016-10-14 13:06:16.000 288 21183.83 159.01 42922.39 47865.54 2016-10-14 13:06:17.000 288 21183.81 159.01 42922.42 47865.51 2016-10-14 13:06:18.000 288 21183.78 159.02 42922.41 47865.53 2016-10-14 13:06:19.000 288 21183.78 158.97 42922.41 47865.52 2016-10-14 13:06:20.000 288 21183.77 158.94 42922.43 47865.53 2016-10-14 13:06:21.000 288 21183.76 158.91 42922.46 47865.53 2016-10-14 13:06:22.000 288 21183.77 158.91 42922.52 47865.55 2016-10-14 13:06:23.000 288 21183.80 158.91 42922.52 47865.55 2016-10-14 13:06:24.000 288 21183.75 158.95 42922.49 47865.59 2016-10-14 13:06:25.000 288 21183.74 159.01 42922.48 47865.57 2016-10-14 13:06:26.000 288 21183.72 159.02 42922.45 47865.54 2016-10-14 13:06:27.000 288 21183.73 159.03 42922.43 47865.52 2016-10-14 13:06:28.000 288 21183.76 159.03 42922.42 47865.51 2016-10-14 13:06:29.000 288 21183.74 159.02 42922.40 47865.48 2016-10-14 13:06:30.000 288 21183.76 159.00 42922.42 47865.48 2016-10-14 13:06:31.000 288 21183.73 158.98 42922.42 47865.48 2016-10-14 13:06:32.000 288 21183.67 158.99 42922.44 47865.47 2016-10-14 13:06:33.000 288 21183.66 159.01 42922.39 47865.49 2016-10-14 13:06:34.000 288 21183.67 159.10 42922.38 47865.45 2016-10-14 13:06:35.000 288 21183.67 159.19 42922.38 47865.47 2016-10-14 13:06:36.000 288 21183.69 159.29 42922.36 47865.41 2016-10-14 13:06:37.000 288 21183.70 159.37 42922.37 47865.43 2016-10-14 13:06:38.000 288 21183.72 159.38 42922.36 47865.46 2016-10-14 13:06:39.000 288 21183.72 159.37 42922.42 47865.46 2016-10-14 13:06:40.000 288 21183.72 159.36 42922.45 47865.49 2016-10-14 13:06:41.000 288 21183.72 159.41 42922.50 47865.54 2016-10-14 13:06:42.000 288 21183.76 159.47 42922.50 47865.57 2016-10-14 13:06:43.000 288 21183.76 159.55 42922.46 47865.55 2016-10-14 13:06:44.000 288 21183.78 159.57 42922.41 47865.56 2016-10-14 13:06:45.000 288 21183.82 159.59 42922.39 47865.55 2016-10-14 13:06:46.000 288 21183.85 159.62 42922.39 47865.53 2016-10-14 13:06:47.000 288 21183.86 159.64 42922.36 47865.51 2016-10-14 13:06:48.000 288 21183.89 159.66 42922.38 47865.51 2016-10-14 13:06:49.000 288 21183.90 159.66 42922.36 47865.55 2016-10-14 13:06:50.000 288 21183.89 159.71 42922.34 47865.55 2016-10-14 13:06:51.000 288 21183.85 159.77 42922.30 47865.50 2016-10-14 13:06:52.000 288 21183.82 159.86 42922.28 47865.47 2016-10-14 13:06:53.000 288 21183.80 159.89 42922.26 47865.44 2016-10-14 13:06:54.000 288 21183.78 159.93 42922.22 47865.40 2016-10-14 13:06:55.000 288 21183.73 159.96 42922.20 47865.33 2016-10-14 13:06:56.000 288 21183.71 159.96 42922.16 47865.33 2016-10-14 13:06:57.000 288 21183.67 159.94 42922.19 47865.31 2016-10-14 13:06:58.000 288 21183.68 159.95 42922.20 47865.27 2016-10-14 13:06:59.000 288 21183.65 160.00 42922.16 47865.27 2016-10-14 13:07:00.000 288 21183.61 160.02 42922.19 47865.28 2016-10-14 13:07:01.000 288 21183.62 160.04 42922.21 47865.28 2016-10-14 13:07:02.000 288 21183.59 160.11 42922.17 47865.27 2016-10-14 13:07:03.000 288 21183.56 160.21 42922.16 47865.27 2016-10-14 13:07:04.000 288 21183.55 160.26 42922.10 47865.22 2016-10-14 13:07:05.000 288 21183.54 160.28 42922.06 47865.16 2016-10-14 13:07:06.000 288 21183.58 160.27 42922.03 47865.13 2016-10-14 13:07:07.000 288 21183.60 160.23 42922.01 47865.08 2016-10-14 13:07:08.000 288 21183.63 160.25 42922.00 47865.08 2016-10-14 13:07:09.000 288 21183.59 160.23 42922.03 47865.08 2016-10-14 13:07:10.000 288 21183.59 160.20 42922.03 47865.09 2016-10-14 13:07:11.000 288 21183.61 160.15 42922.06 47865.11 2016-10-14 13:07:12.000 288 21183.60 160.12 42922.08 47865.10 2016-10-14 13:07:13.000 288 21183.58 160.11 42922.08 47865.14 2016-10-14 13:07:14.000 288 21183.59 160.09 42922.10 47865.16 2016-10-14 13:07:15.000 288 21183.55 160.11 42922.14 47865.17 2016-10-14 13:07:16.000 288 21183.55 160.10 42922.13 47865.19 2016-10-14 13:07:17.000 288 21183.53 160.08 42922.15 47865.18 2016-10-14 13:07:18.000 288 21183.53 160.05 42922.18 47865.19 2016-10-14 13:07:19.000 288 21183.56 160.06 42922.15 47865.20 2016-10-14 13:07:20.000 288 21183.58 160.05 42922.15 47865.23 2016-10-14 13:07:21.000 288 21183.60 160.04 42922.16 47865.25 2016-10-14 13:07:22.000 288 21183.63 160.03 42922.19 47865.25 2016-10-14 13:07:23.000 288 21183.65 160.01 42922.18 47865.29 2016-10-14 13:07:24.000 288 21183.68 159.98 42922.20 47865.27 2016-10-14 13:07:25.000 288 21183.68 159.95 42922.21 47865.31 2016-10-14 13:07:26.000 288 21183.67 159.92 42922.24 47865.32 2016-10-14 13:07:27.000 288 21183.65 159.88 42922.27 47865.32 2016-10-14 13:07:28.000 288 21183.66 159.87 42922.26 47865.36 2016-10-14 13:07:29.000 288 21183.69 159.91 42922.27 47865.35 2016-10-14 13:07:30.000 288 21183.70 159.96 42922.25 47865.36 2016-10-14 13:07:31.000 288 21183.65 160.03 42922.21 47865.32 2016-10-14 13:07:32.000 288 21183.58 160.10 42922.16 47865.30 2016-10-14 13:07:33.000 288 21183.56 160.14 42922.14 47865.24 2016-10-14 13:07:34.000 288 21183.47 160.16 42922.10 47865.20 2016-10-14 13:07:35.000 288 21183.48 160.16 42922.06 47865.15 2016-10-14 13:07:36.000 288 21183.48 160.16 42922.04 47865.09 2016-10-14 13:07:37.000 288 21183.45 160.19 42922.01 47865.07 2016-10-14 13:07:38.000 288 21183.43 160.17 42921.98 47865.03 2016-10-14 13:07:39.000 288 21183.37 160.17 42921.96 47865.03 2016-10-14 13:07:40.000 288 21183.39 160.16 42921.99 47865.00 2016-10-14 13:07:41.000 288 21183.40 160.12 42921.99 47865.00 2016-10-14 13:07:42.000 288 21183.41 160.10 42921.98 47865.01 2016-10-14 13:07:43.000 288 21183.40 160.09 42921.95 47865.01 2016-10-14 13:07:44.000 288 21183.43 160.07 42922.00 47865.03 2016-10-14 13:07:45.000 288 21183.50 160.08 42922.01 47865.03 2016-10-14 13:07:46.000 288 21183.52 160.04 42922.01 47865.07 2016-10-14 13:07:47.000 288 21183.51 160.02 42921.99 47865.06 2016-10-14 13:07:48.000 288 21183.49 159.99 42922.01 47865.06 2016-10-14 13:07:49.000 288 21183.46 159.97 42922.00 47865.04 2016-10-14 13:07:50.000 288 21183.40 159.97 42921.99 47865.02 2016-10-14 13:07:51.000 288 21183.35 159.95 42922.00 47865.01 2016-10-14 13:07:52.000 288 21183.30 159.93 42921.97 47864.97 2016-10-14 13:07:53.000 288 21183.25 159.86 42921.97 47864.91 2016-10-14 13:07:54.000 288 21183.20 159.81 42921.97 47864.88 2016-10-14 13:07:55.000 288 21183.18 159.74 42921.95 47864.86 2016-10-14 13:07:56.000 288 21183.22 159.62 42921.94 47864.84 2016-10-14 13:07:57.000 288 21183.29 159.46 42922.01 47864.88 2016-10-14 13:07:58.000 288 21183.35 159.34 42922.10 47864.98 2016-10-14 13:07:59.000 288 21183.38 159.30 42922.12 47865.02 2016-10-14 13:08:00.000 288 21183.43 159.23 42922.18 47865.06 2016-10-14 13:08:01.000 288 21183.43 159.23 42922.19 47865.14 2016-10-14 13:08:02.000 288 21183.43 159.26 42922.20 47865.16 2016-10-14 13:08:03.000 288 21183.47 159.27 42922.17 47865.17 2016-10-14 13:08:04.000 288 21183.47 159.29 42922.15 47865.17 2016-10-14 13:08:05.000 288 21183.49 159.28 42922.13 47865.15 2016-10-14 13:08:06.000 288 21183.55 159.23 42922.16 47865.14 2016-10-14 13:08:07.000 288 21183.57 159.16 42922.15 47865.19 2016-10-14 13:08:08.000 288 21183.60 159.11 42922.18 47865.21 2016-10-14 13:08:09.000 288 21183.60 159.10 42922.20 47865.25 2016-10-14 13:08:10.000 288 21183.59 159.07 42922.22 47865.26 2016-10-14 13:08:11.000 288 21183.59 159.06 42922.24 47865.27 2016-10-14 13:08:12.000 288 21183.54 159.06 42922.28 47865.29 2016-10-14 13:08:13.000 288 21183.49 159.09 42922.30 47865.31 2016-10-14 13:08:14.000 288 21183.46 159.09 42922.28 47865.29 2016-10-14 13:08:15.000 288 21183.46 159.08 42922.27 47865.26 2016-10-14 13:08:16.000 288 21183.51 159.11 42922.24 47865.26 2016-10-14 13:08:17.000 288 21183.50 159.13 42922.24 47865.24 2016-10-14 13:08:18.000 288 21183.46 159.12 42922.25 47865.24 2016-10-14 13:08:19.000 288 21183.43 159.16 42922.23 47865.21 2016-10-14 13:08:20.000 288 21183.42 159.19 42922.19 47865.20 2016-10-14 13:08:21.000 288 21183.43 159.26 42922.11 47865.12 2016-10-14 13:08:22.000 288 21183.40 159.41 42922.04 47865.08 2016-10-14 13:08:23.000 288 21183.43 159.56 42921.88 47864.99 2016-10-14 13:08:24.000 288 21183.44 159.63 42921.74 47864.89 2016-10-14 13:08:25.000 288 21183.50 159.65 42921.60 47864.76 2016-10-14 13:08:26.000 288 21183.51 159.65 42921.55 47864.67 2016-10-14 13:08:27.000 288 21183.53 159.65 42921.48 47864.59 2016-10-14 13:08:28.000 288 21183.55 159.64 42921.40 47864.55 2016-10-14 13:08:29.000 288 21183.54 159.61 42921.39 47864.53 2016-10-14 13:08:30.000 288 21183.57 159.60 42921.34 47864.50 2016-10-14 13:08:31.000 288 21183.59 159.60 42921.33 47864.48 2016-10-14 13:08:32.000 288 21183.57 159.56 42921.32 47864.47 2016-10-14 13:08:33.000 288 21183.58 159.53 42921.31 47864.48 2016-10-14 13:08:34.000 288 21183.60 159.52 42921.30 47864.44 2016-10-14 13:08:35.000 288 21183.63 159.50 42921.29 47864.44 2016-10-14 13:08:36.000 288 21183.67 159.46 42921.28 47864.44 2016-10-14 13:08:37.000 288 21183.69 159.37 42921.23 47864.46 2016-10-14 13:08:38.000 288 21183.76 159.31 42921.32 47864.49 2016-10-14 13:08:39.000 288 21183.79 159.21 42921.38 47864.56 2016-10-14 13:08:40.000 288 21183.80 159.18 42921.42 47864.59 2016-10-14 13:08:41.000 288 21183.76 159.22 42921.41 47864.61 2016-10-14 13:08:42.000 288 21183.77 159.21 42921.38 47864.58 2016-10-14 13:08:43.000 288 21183.80 159.16 42921.37 47864.60 2016-10-14 13:08:44.000 288 21183.83 159.05 42921.39 47864.61 2016-10-14 13:08:45.000 288 21183.82 158.91 42921.43 47864.63 2016-10-14 13:08:46.000 288 21183.86 158.86 42921.50 47864.69 2016-10-14 13:08:47.000 288 21183.90 158.80 42921.54 47864.77 2016-10-14 13:08:48.000 288 21183.90 158.79 42921.56 47864.81 2016-10-14 13:08:49.000 288 21183.88 158.82 42921.56 47864.81 2016-10-14 13:08:50.000 288 21183.84 158.86 42921.57 47864.84 2016-10-14 13:08:51.000 288 21183.84 158.85 42921.53 47864.79 2016-10-14 13:08:52.000 288 21183.89 158.82 42921.54 47864.79 2016-10-14 13:08:53.000 288 21183.96 158.78 42921.51 47864.80 2016-10-14 13:08:54.000 288 21183.99 158.71 42921.51 47864.78 2016-10-14 13:08:55.000 288 21184.02 158.66 42921.51 47864.82 2016-10-14 13:08:56.000 288 21184.05 158.59 42921.54 47864.85 2016-10-14 13:08:57.000 288 21184.08 158.52 42921.55 47864.87 2016-10-14 13:08:58.000 288 21184.11 158.47 42921.59 47864.91 2016-10-14 13:08:59.000 288 21184.11 158.42 42921.60 47864.94 2016-10-14 13:09:00.000 288 21184.13 158.36 42921.63 47864.95 2016-10-14 13:09:01.000 288 21184.14 158.31 42921.65 47864.96 2016-10-14 13:09:02.000 288 21184.13 158.24 42921.66 47865.01 2016-10-14 13:09:03.000 288 21184.16 158.16 42921.73 47865.06 2016-10-14 13:09:04.000 288 21184.12 158.10 42921.76 47865.06 2016-10-14 13:09:05.000 288 21184.11 158.05 42921.79 47865.10 2016-10-14 13:09:06.000 288 21184.14 157.98 42921.80 47865.12 2016-10-14 13:09:07.000 288 21184.14 157.94 42921.84 47865.11 2016-10-14 13:09:08.000 288 21184.16 157.87 42921.85 47865.19 2016-10-14 13:09:09.000 288 21184.17 157.80 42921.92 47865.19 2016-10-14 13:09:10.000 288 21184.22 157.73 42921.95 47865.22 2016-10-14 13:09:11.000 288 21184.24 157.67 42921.98 47865.25 2016-10-14 13:09:12.000 288 21184.30 157.59 42922.03 47865.31 2016-10-14 13:09:13.000 288 21184.32 157.59 42922.05 47865.32 2016-10-14 13:09:14.000 288 21184.31 157.55 42922.06 47865.40 2016-10-14 13:09:15.000 288 21184.34 157.56 42922.01 47865.38 2016-10-14 13:09:16.000 288 21184.37 157.56 42922.00 47865.40 2016-10-14 13:09:17.000 288 21184.40 157.52 42921.99 47865.40 2016-10-14 13:09:18.000 288 21184.42 157.50 42921.98 47865.37 2016-10-14 13:09:19.000 288 21184.41 157.49 42921.99 47865.43 2016-10-14 13:09:20.000 288 21184.42 157.46 42921.98 47865.42 2016-10-14 13:09:21.000 288 21184.39 157.44 42921.99 47865.41 2016-10-14 13:09:22.000 288 21184.35 157.38 42921.99 47865.42 2016-10-14 13:09:23.000 288 21184.34 157.34 42922.03 47865.43 2016-10-14 13:09:24.000 288 21184.34 157.35 42922.03 47865.40 2016-10-14 13:09:25.000 288 21184.32 157.32 42922.03 47865.41 2016-10-14 13:09:26.000 288 21184.30 157.28 42922.02 47865.44 2016-10-14 13:09:27.000 288 21184.28 157.29 42922.08 47865.42 2016-10-14 13:09:28.000 288 21184.30 157.28 42922.09 47865.43 2016-10-14 13:09:29.000 288 21184.24 157.24 42922.07 47865.42 2016-10-14 13:09:30.000 288 21184.23 157.24 42922.10 47865.43 2016-10-14 13:09:31.000 288 21184.22 157.20 42922.12 47865.43 2016-10-14 13:09:32.000 288 21184.18 157.21 42922.09 47865.45 2016-10-14 13:09:33.000 288 21184.14 157.25 42922.10 47865.45 2016-10-14 13:09:34.000 288 21184.14 157.26 42922.13 47865.42 2016-10-14 13:09:35.000 288 21184.15 157.28 42922.09 47865.43 2016-10-14 13:09:36.000 288 21184.13 157.28 42922.06 47865.41 2016-10-14 13:09:37.000 288 21184.13 157.29 42922.10 47865.40 2016-10-14 13:09:38.000 288 21184.15 157.30 42922.09 47865.38 2016-10-14 13:09:39.000 288 21184.17 157.30 42922.07 47865.36 2016-10-14 13:09:40.000 288 21184.18 157.28 42922.08 47865.40 2016-10-14 13:09:41.000 288 21184.19 157.25 42922.08 47865.37 2016-10-14 13:09:42.000 288 21184.22 157.25 42922.08 47865.39 2016-10-14 13:09:43.000 288 21184.19 157.25 42922.09 47865.41 2016-10-14 13:09:44.000 288 21184.20 157.23 42922.09 47865.41 2016-10-14 13:09:45.000 288 21184.17 157.20 42922.07 47865.38 2016-10-14 13:09:46.000 288 21184.15 157.17 42922.09 47865.40 2016-10-14 13:09:47.000 288 21184.16 157.15 42922.09 47865.40 2016-10-14 13:09:48.000 288 21184.18 157.14 42922.11 47865.41 2016-10-14 13:09:49.000 288 21184.14 157.18 42922.11 47865.41 2016-10-14 13:09:50.000 288 21184.12 157.23 42922.11 47865.40 2016-10-14 13:09:51.000 288 21184.04 157.29 42922.04 47865.35 2016-10-14 13:09:52.000 288 21184.00 157.33 42921.99 47865.32 2016-10-14 13:09:53.000 288 21183.98 157.36 42921.96 47865.29 2016-10-14 13:09:54.000 288 21183.91 157.39 42921.96 47865.22 2016-10-14 13:09:55.000 288 21183.91 157.40 42921.97 47865.19 2016-10-14 13:09:56.000 288 21183.90 157.39 42921.95 47865.15 2016-10-14 13:09:57.000 288 21183.89 157.41 42921.89 47865.15 2016-10-14 13:09:58.000 288 21183.92 157.42 42921.86 47865.15 2016-10-14 13:09:59.000 288 21183.93 157.44 42921.85 47865.07 2016-10-14 13:10:00.000 288 21183.95 157.44 42921.85 47865.10 2016-10-14 13:10:01.000 288 21184.00 157.44 42921.87 47865.12 2016-10-14 13:10:02.000 288 21184.05 157.46 42921.81 47865.11 2016-10-14 13:10:03.000 288 21184.07 157.45 42921.83 47865.14 2016-10-14 13:10:04.000 288 21184.06 157.46 42921.84 47865.15 2016-10-14 13:10:05.000 288 21184.06 157.43 42921.85 47865.14 2016-10-14 13:10:06.000 288 21184.05 157.45 42921.86 47865.15 2016-10-14 13:10:07.000 288 21184.06 157.43 42921.83 47865.17 2016-10-14 13:10:08.000 288 21184.04 157.41 42921.84 47865.12 2016-10-14 13:10:09.000 288 21184.02 157.42 42921.82 47865.15 2016-10-14 13:10:10.000 288 21184.00 157.41 42921.84 47865.16 2016-10-14 13:10:11.000 288 21184.00 157.37 42921.85 47865.14 2016-10-14 13:10:12.000 288 21184.01 157.35 42921.87 47865.15 2016-10-14 13:10:13.000 288 21184.02 157.33 42921.91 47865.18 2016-10-14 13:10:14.000 288 21184.01 157.30 42921.95 47865.17 2016-10-14 13:10:15.000 288 21184.05 157.30 42921.97 47865.24 2016-10-14 13:10:16.000 288 21184.10 157.27 42921.98 47865.23 2016-10-14 13:10:17.000 288 21184.19 157.23 42922.02 47865.29 2016-10-14 13:10:18.000 288 21184.25 157.21 42922.02 47865.38 2016-10-14 13:10:19.000 288 21184.36 157.16 42922.03 47865.36 2016-10-14 13:10:20.000 288 21184.44 157.14 42922.06 47865.46 2016-10-14 13:10:21.000 288 21184.48 157.11 42922.04 47865.51 2016-10-14 13:10:22.000 288 21184.53 157.06 42922.06 47865.54 2016-10-14 13:10:23.000 288 21184.55 157.05 42922.10 47865.58 2016-10-14 13:10:24.000 288 21184.55 157.04 42922.12 47865.60 2016-10-14 13:10:25.000 288 21184.60 157.04 42922.12 47865.63 2016-10-14 13:10:26.000 288 21184.61 157.04 42922.13 47865.65 2016-10-14 13:10:27.000 288 21184.61 157.02 42922.16 47865.64 2016-10-14 13:10:28.000 288 21184.59 156.97 42922.15 47865.65 2016-10-14 13:10:29.000 288 21184.57 156.91 42922.19 47865.66 2016-10-14 13:10:30.000 288 21184.50 156.92 42922.20 47865.67 2016-10-14 13:10:31.000 288 21184.48 156.90 42922.20 47865.67 2016-10-14 13:10:32.000 288 21184.44 156.89 42922.25 47865.67 2016-10-14 13:10:33.000 288 21184.38 156.92 42922.25 47865.65 2016-10-14 13:10:34.000 288 21184.35 156.97 42922.19 47865.63 2016-10-14 13:10:35.000 288 21184.32 156.99 42922.17 47865.58 2016-10-14 13:10:36.000 288 21184.27 157.00 42922.17 47865.55 2016-10-14 13:10:37.000 288 21184.25 157.03 42922.18 47865.53 2016-10-14 13:10:38.000 288 21184.26 157.02 42922.19 47865.51 2016-10-14 13:10:39.000 288 21184.26 157.03 42922.16 47865.48 2016-10-14 13:10:40.000 288 21184.27 157.07 42922.11 47865.48 2016-10-14 13:10:41.000 288 21184.23 157.10 42922.10 47865.45 2016-10-14 13:10:42.000 288 21184.22 157.12 42922.09 47865.44 2016-10-14 13:10:43.000 288 21184.20 157.13 42922.06 47865.39 2016-10-14 13:10:44.000 288 21184.15 157.11 42922.06 47865.38 2016-10-14 13:10:45.000 288 21184.09 157.12 42922.06 47865.34 2016-10-14 13:10:46.000 288 21184.05 157.13 42922.07 47865.33 2016-10-14 13:10:47.000 288 21183.98 157.13 42922.04 47865.31 2016-10-14 13:10:48.000 288 21183.94 157.14 42922.04 47865.25 2016-10-14 13:10:49.000 288 21183.91 157.13 42922.03 47865.24 2016-10-14 13:10:50.000 288 21183.86 157.15 42922.02 47865.23 2016-10-14 13:10:51.000 288 21183.79 157.17 42922.02 47865.18 2016-10-14 13:10:52.000 288 21183.73 157.19 42922.03 47865.15 2016-10-14 13:10:53.000 288 21183.71 157.21 42922.04 47865.16 2016-10-14 13:10:54.000 288 21183.67 157.24 42922.03 47865.14 2016-10-14 13:10:55.000 288 21183.64 157.28 42922.01 47865.11 2016-10-14 13:10:56.000 288 21183.63 157.31 42922.00 47865.08 2016-10-14 13:10:57.000 288 21183.63 157.35 42921.96 47865.06 2016-10-14 13:10:58.000 288 21183.60 157.35 42921.95 47865.01 2016-10-14 13:10:59.000 288 21183.60 157.37 42921.94 47865.03 2016-10-14 13:11:00.000 288 21183.59 157.45 42921.91 47865.02 2016-10-14 13:11:01.000 288 21183.56 157.55 42921.87 47864.94 2016-10-14 13:11:02.000 288 21183.53 157.62 42921.80 47864.89 2016-10-14 13:11:03.000 288 21183.48 157.65 42921.77 47864.86 2016-10-14 13:11:04.000 288 21183.44 157.68 42921.76 47864.83 2016-10-14 13:11:05.000 288 21183.37 157.74 42921.75 47864.78 2016-10-14 13:11:06.000 288 21183.26 157.78 42921.73 47864.76 2016-10-14 13:11:07.000 288 21183.26 157.80 42921.74 47864.71 2016-10-14 13:11:08.000 288 21183.20 157.82 42921.77 47864.69 2016-10-14 13:11:09.000 288 21183.15 157.84 42921.77 47864.68 2016-10-14 13:11:10.000 288 21183.14 157.84 42921.81 47864.64 2016-10-14 13:11:11.000 288 21183.13 157.90 42921.83 47864.66 2016-10-14 13:11:12.000 288 21183.09 157.97 42921.79 47864.64 2016-10-14 13:11:13.000 288 21183.09 158.00 42921.77 47864.65 2016-10-14 13:11:14.000 288 21183.08 158.06 42921.77 47864.63 2016-10-14 13:11:15.000 288 21183.05 158.11 42921.75 47864.59 2016-10-14 13:11:16.000 288 21183.04 158.16 42921.71 47864.58 2016-10-14 13:11:17.000 288 21183.04 158.22 42921.69 47864.56 2016-10-14 13:11:18.000 288 21183.00 158.35 42921.63 47864.52 2016-10-14 13:11:19.000 288 21183.00 158.45 42921.57 47864.47 2016-10-14 13:11:20.000 288 21183.01 158.51 42921.52 47864.42 2016-10-14 13:11:21.000 288 21183.01 158.53 42921.47 47864.39 2016-10-14 13:11:22.000 288 21183.03 158.57 42921.42 47864.33 2016-10-14 13:11:23.000 288 21183.02 158.61 42921.43 47864.33 2016-10-14 13:11:24.000 288 21183.02 158.63 42921.39 47864.32 2016-10-14 13:11:25.000 288 21183.02 158.69 42921.37 47864.31 2016-10-14 13:11:26.000 288 21183.05 158.67 42921.38 47864.28 2016-10-14 13:11:27.000 288 21183.00 158.69 42921.36 47864.27 2016-10-14 13:11:28.000 288 21182.96 158.72 42921.33 47864.23 2016-10-14 13:11:29.000 288 21182.95 158.73 42921.33 47864.20 2016-10-14 13:11:30.000 288 21182.95 158.78 42921.33 47864.17 2016-10-14 13:11:31.000 288 21182.96 158.89 42921.30 47864.17 2016-10-14 13:11:32.000 288 21182.97 158.99 42921.26 47864.16 2016-10-14 13:11:33.000 288 21182.98 159.09 42921.25 47864.14 2016-10-14 13:11:34.000 288 21182.97 159.16 42921.21 47864.09 2016-10-14 13:11:35.000 288 21182.96 159.19 42921.18 47864.08 2016-10-14 13:11:36.000 288 21182.96 159.22 42921.20 47864.08 2016-10-14 13:11:37.000 288 21182.96 159.26 42921.19 47864.09 2016-10-14 13:11:38.000 288 21182.96 159.24 42921.20 47864.08 2016-10-14 13:11:39.000 288 21182.96 159.25 42921.23 47864.10 2016-10-14 13:11:40.000 288 21182.98 159.27 42921.24 47864.10 2016-10-14 13:11:41.000 288 21182.98 159.30 42921.26 47864.12 2016-10-14 13:11:42.000 288 21183.03 159.30 42921.28 47864.13 2016-10-14 13:11:43.000 288 21183.01 159.33 42921.28 47864.16 2016-10-14 13:11:44.000 288 21183.01 159.36 42921.23 47864.14 2016-10-14 13:11:45.000 288 21183.04 159.37 42921.27 47864.16 2016-10-14 13:11:46.000 288 21183.03 159.36 42921.24 47864.18 2016-10-14 13:11:47.000 288 21183.04 159.36 42921.28 47864.17 2016-10-14 13:11:48.000 288 21183.06 159.39 42921.28 47864.18 2016-10-14 13:11:49.000 288 21183.05 159.42 42921.26 47864.20 2016-10-14 13:11:50.000 288 21183.08 159.44 42921.28 47864.18 2016-10-14 13:11:51.000 288 21183.09 159.45 42921.29 47864.18 2016-10-14 13:11:52.000 288 21183.08 159.46 42921.27 47864.19 2016-10-14 13:11:53.000 288 21183.07 159.47 42921.28 47864.20 2016-10-14 13:11:54.000 288 21183.09 159.45 42921.29 47864.21 2016-10-14 13:11:55.000 288 21183.15 159.44 42921.28 47864.20 2016-10-14 13:11:56.000 288 21183.13 159.47 42921.28 47864.21 2016-10-14 13:11:57.000 288 21183.13 159.50 42921.26 47864.23 2016-10-14 13:11:58.000 288 21183.13 159.48 42921.26 47864.23 2016-10-14 13:11:59.000 288 21183.13 159.49 42921.30 47864.23 2016-10-14 13:12:00.000 288 21183.18 159.52 42921.30 47864.25 2016-10-14 13:12:01.000 288 21183.15 159.58 42921.26 47864.25 2016-10-14 13:12:02.000 288 21183.18 159.60 42921.21 47864.21 2016-10-14 13:12:03.000 288 21183.18 159.57 42921.18 47864.19 2016-10-14 13:12:04.000 288 21183.19 159.57 42921.21 47864.19 2016-10-14 13:12:05.000 288 21183.17 159.51 42921.18 47864.17 2016-10-14 13:12:06.000 288 21183.14 159.46 42921.18 47864.18 2016-10-14 13:12:07.000 288 21183.14 159.40 42921.23 47864.19 2016-10-14 13:12:08.000 288 21183.17 159.36 42921.30 47864.22 2016-10-14 13:12:09.000 288 21183.16 159.37 42921.34 47864.25 2016-10-14 13:12:10.000 288 21183.19 159.40 42921.33 47864.29 2016-10-14 13:12:11.000 288 21183.23 159.41 42921.33 47864.29 2016-10-14 13:12:12.000 288 21183.23 159.47 42921.30 47864.35 2016-10-14 13:12:13.000 288 21183.24 159.47 42921.27 47864.29 2016-10-14 13:12:14.000 288 21183.28 159.44 42921.25 47864.28 2016-10-14 13:12:15.000 288 21183.31 159.45 42921.25 47864.27 2016-10-14 13:12:16.000 288 21183.30 159.52 42921.20 47864.29 2016-10-14 13:12:17.000 288 21183.29 159.55 42921.19 47864.22 2016-10-14 13:12:18.000 288 21183.29 159.52 42921.17 47864.21 2016-10-14 13:12:19.000 288 21183.34 159.38 42921.18 47864.19 2016-10-14 13:12:20.000 288 21183.37 159.29 42921.24 47864.24 2016-10-14 13:12:21.000 288 21183.38 159.24 42921.29 47864.29 2016-10-14 13:12:22.000 288 21183.37 159.20 42921.35 47864.33 2016-10-14 13:12:23.000 288 21183.37 159.17 42921.43 47864.38 2016-10-14 13:12:24.000 288 21183.35 159.15 42921.47 47864.45 2016-10-14 13:12:25.000 288 21183.33 159.15 42921.49 47864.46 2016-10-14 13:12:26.000 288 21183.36 159.13 42921.51 47864.50 2016-10-14 13:12:27.000 288 21183.36 159.12 42921.55 47864.54 2016-10-14 13:12:28.000 288 21183.33 159.13 42921.53 47864.56 2016-10-14 13:12:29.000 288 21183.32 159.13 42921.59 47864.58 2016-10-14 13:12:30.000 288 21183.32 159.12 42921.60 47864.58 2016-10-14 13:12:31.000 288 21183.31 159.12 42921.59 47864.58 2016-10-14 13:12:32.000 288 21183.26 159.09 42921.61 47864.58 2016-10-14 13:12:33.000 288 21183.22 159.08 42921.66 47864.59 2016-10-14 13:12:34.000 288 21183.17 159.05 42921.65 47864.57 2016-10-14 13:12:35.000 288 21183.10 159.03 42921.65 47864.55 2016-10-14 13:12:36.000 288 21183.06 159.01 42921.67 47864.57 2016-10-14 13:12:37.000 288 21183.02 159.05 42921.68 47864.56 2016-10-14 13:12:38.000 288 21183.03 159.03 42921.70 47864.56 2016-10-14 13:12:39.000 288 21183.01 159.01 42921.74 47864.59 2016-10-14 13:12:40.000 288 21182.98 158.98 42921.75 47864.58 2016-10-14 13:12:41.000 288 21182.99 158.98 42921.77 47864.59 2016-10-14 13:12:42.000 288 21182.96 158.99 42921.80 47864.60 2016-10-14 13:12:43.000 288 21182.93 159.00 42921.81 47864.61 2016-10-14 13:12:44.000 288 21182.92 158.99 42921.85 47864.61 2016-10-14 13:12:45.000 288 21182.86 159.01 42921.87 47864.60 2016-10-14 13:12:46.000 288 21182.82 159.01 42921.85 47864.58 2016-10-14 13:12:47.000 288 21182.78 159.03 42921.89 47864.59 2016-10-14 13:12:48.000 288 21182.72 159.05 42921.88 47864.57 2016-10-14 13:12:49.000 288 21182.67 159.07 42921.87 47864.58 2016-10-14 13:12:50.000 288 21182.64 159.10 42921.91 47864.56 2016-10-14 13:12:51.000 288 21182.60 159.12 42921.92 47864.54 2016-10-14 13:12:52.000 288 21182.55 159.17 42921.91 47864.51 2016-10-14 13:12:53.000 288 21182.52 159.23 42921.89 47864.52 2016-10-14 13:12:54.000 288 21182.50 159.25 42921.88 47864.54 2016-10-14 13:12:55.000 288 21182.51 159.27 42921.88 47864.50 2016-10-14 13:12:56.000 288 21182.47 159.29 42921.89 47864.47 2016-10-14 13:12:57.000 288 21182.46 159.32 42921.92 47864.50 2016-10-14 13:12:58.000 288 21182.42 159.37 42921.92 47864.46 2016-10-14 13:12:59.000 288 21182.41 159.41 42921.89 47864.47 2016-10-14 13:13:00.000 288 21182.39 159.44 42921.89 47864.42 2016-10-14 13:13:01.000 288 21182.35 159.50 42921.87 47864.42 2016-10-14 13:13:02.000 288 21182.33 159.54 42921.88 47864.41 2016-10-14 13:13:03.000 288 21182.34 159.56 42921.87 47864.36 2016-10-14 13:13:04.000 288 21182.30 159.60 42921.81 47864.37 2016-10-14 13:13:05.000 288 21182.32 159.60 42921.82 47864.33 2016-10-14 13:13:06.000 288 21182.32 159.66 42921.81 47864.32 2016-10-14 13:13:07.000 288 21182.31 159.69 42921.79 47864.34 2016-10-14 13:13:08.000 288 21182.33 159.73 42921.78 47864.32 2016-10-14 13:13:09.000 288 21182.34 159.77 42921.78 47864.30 2016-10-14 13:13:10.000 288 21182.34 159.79 42921.74 47864.25 2016-10-14 13:13:11.000 288 21182.33 159.79 42921.73 47864.25 2016-10-14 13:13:12.000 288 21182.30 159.83 42921.73 47864.24 2016-10-14 13:13:13.000 288 21182.28 159.84 42921.74 47864.24 2016-10-14 13:13:14.000 288 21182.21 159.88 42921.74 47864.22 2016-10-14 13:13:15.000 288 21182.15 159.93 42921.69 47864.19 2016-10-14 13:13:16.000 288 21182.10 159.99 42921.68 47864.12 2016-10-14 13:13:17.000 288 21182.07 160.02 42921.63 47864.10 2016-10-14 13:13:18.000 288 21182.05 160.05 42921.62 47864.06 2016-10-14 13:13:19.000 288 21182.01 160.07 42921.59 47864.01 2016-10-14 13:13:20.000 288 21182.03 160.10 42921.54 47863.99 2016-10-14 13:13:21.000 288 21182.03 160.12 42921.53 47864.00 2016-10-14 13:13:22.000 288 21181.97 160.19 42921.50 47863.94 2016-10-14 13:13:23.000 288 21181.92 160.27 42921.45 47863.91 2016-10-14 13:13:24.000 288 21181.88 160.33 42921.42 47863.85 2016-10-14 13:13:25.000 288 21181.83 160.34 42921.36 47863.77 2016-10-14 13:13:26.000 288 21181.86 160.39 42921.30 47863.68 2016-10-14 13:13:27.000 288 21181.86 160.40 42921.28 47863.71 2016-10-14 13:13:28.000 288 21181.85 160.44 42921.22 47863.66 2016-10-14 13:13:29.000 288 21181.83 160.43 42921.23 47863.63 2016-10-14 13:13:30.000 288 21181.83 160.46 42921.21 47863.61 2016-10-14 13:13:31.000 288 21181.78 160.47 42921.21 47863.61 2016-10-14 13:13:32.000 288 21181.76 160.49 42921.21 47863.56 2016-10-14 13:13:33.000 288 21181.76 160.48 42921.22 47863.56 2016-10-14 13:13:34.000 288 21181.74 160.45 42921.23 47863.57 2016-10-14 13:13:35.000 288 21181.73 160.43 42921.26 47863.57 2016-10-14 13:13:36.000 288 21181.68 160.44 42921.30 47863.60 2016-10-14 13:13:37.000 288 21181.69 160.46 42921.31 47863.62 2016-10-14 13:13:38.000 288 21181.67 160.45 42921.34 47863.63 2016-10-14 13:13:39.000 288 21181.66 160.48 42921.35 47863.63 2016-10-14 13:13:40.000 288 21181.65 160.50 42921.36 47863.66 2016-10-14 13:13:41.000 288 21181.68 160.49 42921.37 47863.67 2016-10-14 13:13:42.000 288 21181.68 160.51 42921.38 47863.65 2016-10-14 13:13:43.000 288 21181.67 160.53 42921.33 47863.63 2016-10-14 13:13:44.000 288 21181.66 160.58 42921.32 47863.62 2016-10-14 13:13:45.000 288 21181.66 160.67 42921.27 47863.62 2016-10-14 13:13:46.000 288 21181.63 160.75 42921.26 47863.56 2016-10-14 13:13:47.000 288 21181.55 160.81 42921.19 47863.52 2016-10-14 13:13:48.000 288 21181.54 160.89 42921.09 47863.40 2016-10-14 13:13:49.000 288 21181.53 160.96 42920.99 47863.31 2016-10-14 13:13:50.000 288 21181.54 160.98 42920.92 47863.25 2016-10-14 13:13:51.000 288 21181.53 160.98 42920.85 47863.19 2016-10-14 13:13:52.000 288 21181.52 160.95 42920.87 47863.17 2016-10-14 13:13:53.000 288 21181.55 160.93 42920.87 47863.10 2016-10-14 13:13:54.000 288 21181.54 160.84 42920.84 47863.12 2016-10-14 13:13:55.000 288 21181.54 160.78 42920.90 47863.13 2016-10-14 13:13:56.000 288 21181.54 160.80 42920.89 47863.16 2016-10-14 13:13:57.000 288 21181.53 160.81 42920.89 47863.16 2016-10-14 13:13:58.000 288 21181.51 160.77 42920.93 47863.20 2016-10-14 13:13:59.000 288 21181.52 160.71 42920.97 47863.21 2016-10-14 13:14:00.000 288 21181.56 160.65 42920.99 47863.26 2016-10-14 13:14:01.000 288 21181.54 160.62 42921.02 47863.26 2016-10-14 13:14:02.000 288 21181.60 160.63 42921.09 47863.31 2016-10-14 13:14:03.000 288 21181.62 160.63 42921.14 47863.38 2016-10-14 13:14:04.000 288 21181.64 160.64 42921.13 47863.40 2016-10-14 13:14:05.000 288 21181.67 160.64 42921.15 47863.46 2016-10-14 13:14:06.000 288 21181.70 160.61 42921.19 47863.49 2016-10-14 13:14:07.000 288 21181.74 160.57 42921.26 47863.54 2016-10-14 13:14:08.000 288 21181.75 160.58 42921.24 47863.56 2016-10-14 13:14:09.000 288 21181.73 160.58 42921.27 47863.61 2016-10-14 13:14:10.000 288 21181.70 160.62 42921.29 47863.61 2016-10-14 13:14:11.000 288 21181.70 160.66 42921.26 47863.61 2016-10-14 13:14:12.000 288 21181.66 160.67 42921.27 47863.60 2016-10-14 13:14:13.000 288 21181.66 160.65 42921.25 47863.57 2016-10-14 13:14:14.000 288 21181.64 160.64 42921.28 47863.57 2016-10-14 13:14:15.000 288 21181.59 160.65 42921.29 47863.55 2016-10-14 13:14:16.000 288 21181.50 160.65 42921.28 47863.55 2016-10-14 13:14:17.000 288 21181.48 160.71 42921.31 47863.51 2016-10-14 13:14:18.000 288 21181.47 160.78 42921.30 47863.49 2016-10-14 13:14:19.000 288 21181.46 160.81 42921.30 47863.49 2016-10-14 13:14:20.000 288 21181.43 160.87 42921.23 47863.45 2016-10-14 13:14:21.000 288 21181.47 160.90 42921.21 47863.42 2016-10-14 13:14:22.000 288 21181.47 160.93 42921.17 47863.43 2016-10-14 13:14:23.000 288 21181.50 160.95 42921.13 47863.39 2016-10-14 13:14:24.000 288 21181.55 160.93 42921.14 47863.39 2016-10-14 13:14:25.000 288 21181.56 160.93 42921.16 47863.40 2016-10-14 13:14:26.000 288 21181.57 160.92 42921.16 47863.39 2016-10-14 13:14:27.000 288 21181.56 160.94 42921.17 47863.42 2016-10-14 13:14:28.000 288 21181.55 161.01 42921.16 47863.41 2016-10-14 13:14:29.000 288 21181.55 161.02 42921.16 47863.40 2016-10-14 13:14:30.000 288 21181.53 160.98 42921.17 47863.37 2016-10-14 13:14:31.000 288 21181.54 160.96 42921.16 47863.36 2016-10-14 13:14:32.000 288 21181.57 161.00 42921.14 47863.38 2016-10-14 13:14:33.000 288 21181.58 160.98 42921.14 47863.41 2016-10-14 13:14:34.000 288 21181.62 160.92 42921.15 47863.43 2016-10-14 13:14:35.000 288 21181.68 160.88 42921.18 47863.44 2016-10-14 13:14:36.000 288 21181.68 160.87 42921.19 47863.47 2016-10-14 13:14:37.000 288 21181.71 160.86 42921.21 47863.48 2016-10-14 13:14:38.000 288 21181.70 160.85 42921.22 47863.50 2016-10-14 13:14:39.000 288 21181.69 160.80 42921.24 47863.52 2016-10-14 13:14:40.000 288 21181.71 160.79 42921.22 47863.54 2016-10-14 13:14:41.000 288 21181.72 160.84 42921.22 47863.57 2016-10-14 13:14:42.000 288 21181.77 160.86 42921.18 47863.56 2016-10-14 13:14:43.000 288 21181.81 160.86 42921.18 47863.55 2016-10-14 13:14:44.000 288 21181.77 160.89 42921.15 47863.52 2016-10-14 13:14:45.000 288 21181.74 160.89 42921.12 47863.50 2016-10-14 13:14:46.000 288 21181.69 160.90 42921.11 47863.48 2016-10-14 13:14:47.000 288 21181.71 160.86 42921.09 47863.47 2016-10-14 13:14:48.000 288 21181.71 160.80 42921.07 47863.43 2016-10-14 13:14:49.000 288 21181.69 160.77 42921.05 47863.39 2016-10-14 13:14:50.000 288 21181.69 160.74 42921.05 47863.38 2016-10-14 13:14:51.000 288 21181.66 160.70 42921.03 47863.37 2016-10-14 13:14:52.000 288 21181.62 160.62 42921.07 47863.36 2016-10-14 13:14:53.000 288 21181.64 160.58 42921.07 47863.37 2016-10-14 13:14:54.000 288 21181.70 160.54 42921.06 47863.37 2016-10-14 13:14:55.000 288 21181.75 160.57 42921.08 47863.38 2016-10-14 13:14:56.000 288 21181.70 160.55 42921.09 47863.43 2016-10-14 13:14:57.000 288 21181.72 160.53 42921.07 47863.43 2016-10-14 13:14:58.000 288 21181.75 160.47 42921.09 47863.42 2016-10-14 13:14:59.000 288 21181.76 160.43 42921.09 47863.45 2016-10-14 13:15:00.000 288 21181.77 160.38 42921.11 47863.47 2016-10-14 13:15:01.000 288 21181.80 160.34 42921.16 47863.50 2016-10-14 13:15:02.000 288 21181.84 160.29 42921.19 47863.53 2016-10-14 13:15:03.000 288 21181.84 160.26 42921.18 47863.55 2016-10-14 13:15:04.000 288 21181.88 160.24 42921.23 47863.61 2016-10-14 13:15:05.000 288 21181.88 160.23 42921.25 47863.60 2016-10-14 13:15:06.000 288 21181.91 160.22 42921.26 47863.63 2016-10-14 13:15:07.000 288 21181.90 160.20 42921.25 47863.66 2016-10-14 13:15:08.000 288 21181.90 160.20 42921.26 47863.69 2016-10-14 13:15:09.000 288 21181.94 160.13 42921.27 47863.70 2016-10-14 13:15:10.000 288 21181.98 160.10 42921.29 47863.70 2016-10-14 13:15:11.000 288 21182.02 160.09 42921.30 47863.72 2016-10-14 13:15:12.000 288 21182.02 160.10 42921.29 47863.74 2016-10-14 13:15:13.000 288 21182.03 160.13 42921.26 47863.75 2016-10-14 13:15:14.000 288 21182.06 160.10 42921.27 47863.77 2016-10-14 13:15:15.000 288 21182.07 160.11 42921.27 47863.76 2016-10-14 13:15:16.000 288 21182.09 160.09 42921.28 47863.77 2016-10-14 13:15:17.000 288 21182.11 160.06 42921.28 47863.81 2016-10-14 13:15:18.000 288 21182.10 160.05 42921.29 47863.79 2016-10-14 13:15:19.000 288 21182.09 160.02 42921.30 47863.79 2016-10-14 13:15:20.000 288 21182.09 159.99 42921.29 47863.80 2016-10-14 13:15:21.000 288 21182.07 159.97 42921.28 47863.81 2016-10-14 13:15:22.000 288 21182.06 159.95 42921.29 47863.77 2016-10-14 13:15:23.000 288 21182.03 159.94 42921.29 47863.80 2016-10-14 13:15:24.000 288 21182.01 159.97 42921.30 47863.76 2016-10-14 13:15:25.000 288 21182.00 160.04 42921.29 47863.77 2016-10-14 13:15:26.000 288 21181.99 160.10 42921.28 47863.73 2016-10-14 13:15:27.000 288 21181.98 160.12 42921.21 47863.69 2016-10-14 13:15:28.000 288 21181.97 160.16 42921.22 47863.68 2016-10-14 13:15:29.000 288 21181.95 160.21 42921.18 47863.66 2016-10-14 13:15:30.000 288 21181.92 160.25 42921.16 47863.62 2016-10-14 13:15:31.000 288 21181.90 160.31 42921.14 47863.57 2016-10-14 13:15:32.000 288 21181.89 160.35 42921.09 47863.54 2016-10-14 13:15:33.000 288 21181.86 160.38 42921.06 47863.52 2016-10-14 13:15:34.000 288 21181.86 160.37 42921.04 47863.48 2016-10-14 13:15:35.000 288 21181.86 160.41 42921.01 47863.47 2016-10-14 13:15:36.000 288 21181.86 160.41 42921.01 47863.43 2016-10-14 13:15:37.000 288 21181.89 160.40 42921.01 47863.45 2016-10-14 13:15:38.000 288 21181.88 160.41 42921.04 47863.45 2016-10-14 13:15:39.000 288 21181.87 160.49 42921.03 47863.49 2016-10-14 13:15:40.000 288 21181.85 160.59 42920.99 47863.45 2016-10-14 13:15:41.000 288 21181.82 160.65 42920.92 47863.41 2016-10-14 13:15:42.000 288 21181.82 160.64 42920.86 47863.33 2016-10-14 13:15:43.000 288 21181.84 160.60 42920.86 47863.31 2016-10-14 13:15:44.000 288 21181.83 160.57 42920.90 47863.30 2016-10-14 13:15:45.000 288 21181.85 160.60 42920.89 47863.30 2016-10-14 13:15:46.000 288 21181.88 160.59 42920.89 47863.34 2016-10-14 13:15:47.000 288 21181.90 160.59 42920.90 47863.35 2016-10-14 13:15:48.000 288 21181.90 160.59 42920.94 47863.36 2016-10-14 13:15:49.000 288 21181.93 160.59 42920.95 47863.40 2016-10-14 13:15:50.000 288 21181.99 160.59 42920.96 47863.40 2016-10-14 13:15:51.000 288 21182.04 160.58 42920.96 47863.46 2016-10-14 13:15:52.000 288 21182.09 160.53 42920.97 47863.47 2016-10-14 13:15:53.000 288 21182.11 160.49 42920.98 47863.49 2016-10-14 13:15:54.000 288 21182.17 160.48 42921.02 47863.53 2016-10-14 13:15:55.000 288 21182.19 160.48 42921.02 47863.59 2016-10-14 13:15:56.000 288 21182.20 160.46 42921.03 47863.58 2016-10-14 13:15:57.000 288 21182.24 160.44 42921.05 47863.62 2016-10-14 13:15:58.000 288 21182.27 160.43 42921.04 47863.63 2016-10-14 13:15:59.000 288 21182.30 160.41 42921.05 47863.65 2016-10-14 13:16:00.000 288 21182.31 160.40 42921.08 47863.69 2016-10-14 13:16:01.000 288 21182.29 160.43 42921.07 47863.71 2016-10-14 13:16:02.000 288 21182.30 160.45 42921.08 47863.71 2016-10-14 13:16:03.000 288 21182.29 160.43 42921.08 47863.69 2016-10-14 13:16:04.000 288 21182.26 160.39 42921.09 47863.71 2016-10-14 13:16:05.000 288 21182.27 160.36 42921.08 47863.73 2016-10-14 13:16:06.000 288 21182.28 160.40 42921.09 47863.72 2016-10-14 13:16:07.000 288 21182.27 160.44 42921.11 47863.75 2016-10-14 13:16:08.000 288 21182.23 160.45 42921.13 47863.74 2016-10-14 13:16:09.000 288 21182.20 160.46 42921.13 47863.73 2016-10-14 13:16:10.000 288 21182.18 160.46 42921.12 47863.70 2016-10-14 13:16:11.000 288 21182.17 160.43 42921.14 47863.71 2016-10-14 13:16:12.000 288 21182.17 160.49 42921.13 47863.68 2016-10-14 13:16:13.000 288 21182.16 160.56 42921.08 47863.67 2016-10-14 13:16:14.000 288 21182.16 160.57 42921.05 47863.63 2016-10-14 13:16:15.000 288 21182.18 160.54 42921.08 47863.63 2016-10-14 13:16:16.000 288 21182.23 160.54 42921.06 47863.64 2016-10-14 13:16:17.000 288 21182.22 160.56 42921.08 47863.67 2016-10-14 13:16:18.000 288 21182.19 160.60 42921.05 47863.65 2016-10-14 13:16:19.000 288 21182.16 160.69 42921.04 47863.63 2016-10-14 13:16:20.000 288 21182.15 160.75 42920.99 47863.61 2016-10-14 13:16:21.000 288 21182.13 160.79 42920.96 47863.56 2016-10-14 13:16:22.000 288 21182.14 160.83 42920.93 47863.53 2016-10-14 13:16:23.000 288 21182.10 160.90 42920.87 47863.48 2016-10-14 13:16:24.000 288 21182.06 160.95 42920.83 47863.44 2016-10-14 13:16:25.000 288 21182.03 160.94 42920.81 47863.36 2016-10-14 13:16:26.000 288 21182.01 160.90 42920.82 47863.35 2016-10-14 13:16:27.000 288 21181.99 160.86 42920.82 47863.33 2016-10-14 13:16:28.000 288 21182.01 160.81 42920.87 47863.31 2016-10-14 13:16:29.000 288 21181.94 160.79 42920.89 47863.34 2016-10-14 13:16:30.000 288 21181.95 160.74 42920.91 47863.33 2016-10-14 13:16:31.000 288 21181.98 160.72 42920.94 47863.36 2016-10-14 13:16:32.000 288 21182.02 160.71 42920.97 47863.42 2016-10-14 13:16:33.000 288 21182.04 160.76 42920.95 47863.43 2016-10-14 13:16:34.000 288 21182.07 160.78 42920.93 47863.43 2016-10-14 13:16:35.000 288 21182.06 160.81 42920.93 47863.42 2016-10-14 13:16:36.000 288 21182.06 160.79 42920.93 47863.40 2016-10-14 13:16:37.000 288 21182.10 160.76 42920.92 47863.44 2016-10-14 13:16:38.000 288 21182.15 160.71 42920.95 47863.43 2016-10-14 13:16:39.000 288 21182.17 160.68 42920.98 47863.47 2016-10-14 13:16:40.000 288 21182.22 160.66 42920.97 47863.50 2016-10-14 13:16:41.000 288 21182.22 160.65 42921.01 47863.52 2016-10-14 13:16:42.000 288 21182.20 160.65 42921.00 47863.54 2016-10-14 13:16:43.000 288 21182.16 160.63 42921.02 47863.57 2016-10-14 13:16:44.000 288 21182.14 160.59 42921.07 47863.57 2016-10-14 13:16:45.000 288 21182.13 160.56 42921.10 47863.57 2016-10-14 13:16:46.000 288 21182.06 160.58 42921.07 47863.59 2016-10-14 13:16:47.000 288 21182.07 160.55 42921.10 47863.60 2016-10-14 13:16:48.000 288 21182.05 160.53 42921.09 47863.59 2016-10-14 13:16:49.000 288 21182.04 160.55 42921.13 47863.59 2016-10-14 13:16:50.000 288 21182.01 160.58 42921.13 47863.61 2016-10-14 13:16:51.000 288 21182.03 160.58 42921.13 47863.60 2016-10-14 13:16:52.000 288 21182.01 160.58 42921.12 47863.61 2016-10-14 13:16:53.000 288 21182.03 160.61 42921.15 47863.61 2016-10-14 13:16:54.000 288 21182.02 160.61 42921.16 47863.62 2016-10-14 13:16:55.000 288 21181.98 160.61 42921.18 47863.62 2016-10-14 13:16:56.000 288 21181.98 160.62 42921.20 47863.62 2016-10-14 13:16:57.000 288 21181.98 160.68 42921.19 47863.67 2016-10-14 13:16:58.000 288 21181.96 160.71 42921.19 47863.60 2016-10-14 13:16:59.000 288 21181.95 160.74 42921.19 47863.62 2016-10-14 13:17:00.000 288 21181.91 160.78 42921.17 47863.59 2016-10-14 13:17:01.000 288 21181.88 160.80 42921.19 47863.57 2016-10-14 13:17:02.000 288 21181.86 160.82 42921.16 47863.56 2016-10-14 13:17:03.000 288 21181.84 160.86 42921.14 47863.55 2016-10-14 13:17:04.000 288 21181.81 160.89 42921.14 47863.55 2016-10-14 13:17:05.000 288 21181.77 160.95 42921.13 47863.50 2016-10-14 13:17:06.000 288 21181.71 161.05 42921.07 47863.45 2016-10-14 13:17:07.000 288 21181.65 161.15 42920.98 47863.41 2016-10-14 13:17:08.000 288 21181.64 161.22 42920.91 47863.31 2016-10-14 13:17:09.000 288 21181.66 161.26 42920.89 47863.29 2016-10-14 13:17:10.000 288 21181.64 161.29 42920.83 47863.19 2016-10-14 13:17:11.000 288 21181.64 161.30 42920.79 47863.17 2016-10-14 13:17:12.000 288 21181.64 161.28 42920.74 47863.12 2016-10-14 13:17:13.000 288 21181.64 161.28 42920.73 47863.11 2016-10-14 13:17:14.000 288 21181.63 161.29 42920.77 47863.10 2016-10-14 13:17:15.000 288 21181.64 161.28 42920.75 47863.11 2016-10-14 13:17:16.000 288 21181.66 161.29 42920.76 47863.12 2016-10-14 13:17:17.000 288 21181.67 161.29 42920.74 47863.12 2016-10-14 13:17:18.000 288 21181.64 161.31 42920.77 47863.15 2016-10-14 13:17:19.000 288 21181.64 161.34 42920.77 47863.13 2016-10-14 13:17:20.000 288 21181.64 161.36 42920.77 47863.10 2016-10-14 13:17:21.000 288 21181.66 161.36 42920.77 47863.13 2016-10-14 13:17:22.000 288 21181.64 161.35 42920.75 47863.12 2016-10-14 13:17:23.000 288 21181.64 161.35 42920.74 47863.12 2016-10-14 13:17:24.000 288 21181.68 161.37 42920.74 47863.14 2016-10-14 13:17:25.000 288 21181.70 161.38 42920.76 47863.14 2016-10-14 13:17:26.000 288 21181.72 161.33 42920.74 47863.14 2016-10-14 13:17:27.000 288 21181.72 161.32 42920.77 47863.15 2016-10-14 13:17:28.000 288 21181.73 161.29 42920.81 47863.17 2016-10-14 13:17:29.000 288 21181.76 161.30 42920.82 47863.18 2016-10-14 13:17:30.000 288 21181.79 161.26 42920.86 47863.20 2016-10-14 13:17:31.000 288 21181.82 161.28 42920.85 47863.23 2016-10-14 13:17:32.000 288 21181.86 161.24 42920.86 47863.26 2016-10-14 13:17:33.000 288 21181.87 161.19 42920.84 47863.27 2016-10-14 13:17:34.000 288 21181.85 161.17 42920.88 47863.30 2016-10-14 13:17:35.000 288 21181.90 161.22 42920.88 47863.32 2016-10-14 13:17:36.000 288 21182.01 161.26 42920.87 47863.34 2016-10-14 13:17:37.000 288 21182.08 161.29 42920.85 47863.39 2016-10-14 13:17:38.000 288 21182.06 161.30 42920.85 47863.40 2016-10-14 13:17:39.000 288 21182.05 161.31 42920.82 47863.37 2016-10-14 13:17:40.000 288 21182.08 161.33 42920.82 47863.37 2016-10-14 13:17:41.000 288 21182.04 161.36 42920.81 47863.33 2016-10-14 13:17:42.000 288 21181.99 161.38 42920.81 47863.30 2016-10-14 13:17:43.000 288 21181.96 161.39 42920.77 47863.28 2016-10-14 13:17:44.000 288 21181.98 161.38 42920.77 47863.26 2016-10-14 13:17:45.000 288 21181.98 161.39 42920.77 47863.30 2016-10-14 13:17:46.000 288 21181.99 161.40 42920.77 47863.26 2016-10-14 13:17:47.000 288 21181.99 161.41 42920.81 47863.27 2016-10-14 13:17:48.000 288 21182.01 161.46 42920.78 47863.27 2016-10-14 13:17:49.000 288 21182.03 161.50 42920.78 47863.28 2016-10-14 13:17:50.000 288 21182.06 161.52 42920.78 47863.30 2016-10-14 13:17:51.000 288 21182.09 161.54 42920.77 47863.31 2016-10-14 13:17:52.000 288 21182.08 161.54 42920.74 47863.31 2016-10-14 13:17:53.000 288 21182.10 161.57 42920.73 47863.31 2016-10-14 13:17:54.000 288 21182.12 161.56 42920.73 47863.30 2016-10-14 13:17:55.000 288 21182.14 161.59 42920.75 47863.32 2016-10-14 13:17:56.000 288 21182.12 161.59 42920.73 47863.31 2016-10-14 13:17:57.000 288 21182.09 161.61 42920.71 47863.28 2016-10-14 13:17:58.000 288 21182.05 161.59 42920.69 47863.29 2016-10-14 13:17:59.000 288 21182.07 161.59 42920.72 47863.28 2016-10-14 13:18:00.000 288 21182.05 161.62 42920.75 47863.29 2016-10-14 13:18:01.000 288 21182.05 161.60 42920.75 47863.25 2016-10-14 13:18:02.000 288 21182.07 161.59 42920.75 47863.28 2016-10-14 13:18:03.000 288 21182.09 161.59 42920.77 47863.30 2016-10-14 13:18:04.000 288 21182.10 161.59 42920.80 47863.30 2016-10-14 13:18:05.000 288 21182.10 161.60 42920.77 47863.30 2016-10-14 13:18:06.000 288 21182.08 161.60 42920.76 47863.31 2016-10-14 13:18:07.000 288 21182.08 161.59 42920.77 47863.30 2016-10-14 13:18:08.000 288 21182.12 161.58 42920.77 47863.33 2016-10-14 13:18:09.000 288 21182.08 161.60 42920.79 47863.33 2016-10-14 13:18:10.000 288 21182.10 161.61 42920.77 47863.35 2016-10-14 13:18:11.000 288 21182.11 161.61 42920.80 47863.35 2016-10-14 13:18:12.000 288 21182.13 161.60 42920.80 47863.36 2016-10-14 13:18:13.000 288 21182.15 161.63 42920.82 47863.36 2016-10-14 13:18:14.000 288 21182.18 161.63 42920.81 47863.37 2016-10-14 13:18:15.000 288 21182.14 161.62 42920.79 47863.39 2016-10-14 13:18:16.000 288 21182.13 161.61 42920.79 47863.36 2016-10-14 13:18:17.000 288 21182.13 161.59 42920.80 47863.37 2016-10-14 13:18:18.000 288 21182.10 161.60 42920.85 47863.39 2016-10-14 13:18:19.000 288 21182.09 161.63 42920.83 47863.41 2016-10-14 13:18:20.000 288 21182.14 161.68 42920.82 47863.38 2016-10-14 13:18:21.000 288 21182.18 161.73 42920.76 47863.38 2016-10-14 13:18:22.000 288 21182.18 161.74 42920.76 47863.36 2016-10-14 13:18:23.000 288 21182.16 161.75 42920.75 47863.33 2016-10-14 13:18:24.000 288 21182.14 161.76 42920.71 47863.32 2016-10-14 13:18:25.000 288 21182.17 161.74 42920.66 47863.29 2016-10-14 13:18:26.000 288 21182.17 161.73 42920.64 47863.30 2016-10-14 13:18:27.000 288 21182.13 161.69 42920.63 47863.25 2016-10-14 13:18:28.000 288 21182.10 161.66 42920.64 47863.25 2016-10-14 13:18:29.000 288 21182.10 161.61 42920.65 47863.22 2016-10-14 13:18:30.000 288 21182.13 161.59 42920.69 47863.26 2016-10-14 13:18:31.000 288 21182.10 161.58 42920.70 47863.27 2016-10-14 13:18:32.000 288 21182.09 161.56 42920.66 47863.27 2016-10-14 13:18:33.000 288 21182.09 161.56 42920.69 47863.29 2016-10-14 13:18:34.000 288 21182.07 161.56 42920.70 47863.29 2016-10-14 13:18:35.000 288 21182.11 161.52 42920.70 47863.29 2016-10-14 13:18:36.000 288 21182.11 161.57 42920.67 47863.29 2016-10-14 13:18:37.000 288 21182.11 161.59 42920.68 47863.28 2016-10-14 13:18:38.000 288 21182.08 161.65 42920.66 47863.27 2016-10-14 13:18:39.000 288 21182.06 161.71 42920.61 47863.18 2016-10-14 13:18:40.000 288 21182.01 161.73 42920.56 47863.14 2016-10-14 13:18:41.000 288 21182.03 161.73 42920.54 47863.14 2016-10-14 13:18:42.000 288 21182.04 161.72 42920.52 47863.07 2016-10-14 13:18:43.000 288 21182.05 161.73 42920.48 47863.09 2016-10-14 13:18:44.000 288 21182.04 161.74 42920.46 47863.06 2016-10-14 13:18:45.000 288 21182.02 161.78 42920.45 47863.09 2016-10-14 13:18:46.000 288 21182.04 161.78 42920.45 47863.03 2016-10-14 13:18:47.000 288 21182.05 161.79 42920.44 47863.01 2016-10-14 13:18:48.000 288 21182.06 161.80 42920.39 47863.02 2016-10-14 13:18:49.000 288 21182.03 161.83 42920.35 47862.99 2016-10-14 13:18:50.000 288 21182.02 161.80 42920.36 47862.97 2016-10-14 13:18:51.000 288 21182.02 161.82 42920.34 47862.92 2016-10-14 13:18:52.000 288 21181.97 161.87 42920.32 47862.92 2016-10-14 13:18:53.000 288 21181.92 161.94 42920.30 47862.88 2016-10-14 13:18:54.000 288 21181.87 161.96 42920.27 47862.86 2016-10-14 13:18:55.000 288 21181.89 161.97 42920.24 47862.81 2016-10-14 13:18:56.000 288 21181.84 162.06 42920.20 47862.77 2016-10-14 13:18:57.000 288 21181.79 162.15 42920.18 47862.72 2016-10-14 13:18:58.000 288 21181.79 162.20 42920.08 47862.62 2016-10-14 13:18:59.000 288 21181.73 162.23 42920.03 47862.58 2016-10-14 13:19:00.000 288 21181.75 162.24 42919.98 47862.51 2016-10-14 13:19:01.000 288 21181.78 162.15 42919.99 47862.48 2016-10-14 13:19:02.000 288 21181.79 162.06 42919.98 47862.46 2016-10-14 13:19:03.000 288 21181.78 161.99 42920.02 47862.49 2016-10-14 13:19:04.000 288 21181.76 161.93 42920.09 47862.52 2016-10-14 13:19:05.000 288 21181.80 161.90 42920.15 47862.57 2016-10-14 13:19:06.000 288 21181.81 161.95 42920.10 47862.60 2016-10-14 13:19:07.000 288 21181.88 161.98 42920.07 47862.64 2016-10-14 13:19:08.000 288 21181.90 162.00 42920.03 47862.62 2016-10-14 13:19:09.000 288 21181.89 162.07 42920.02 47862.63 2016-10-14 13:19:10.000 288 21181.89 162.08 42919.98 47862.55 2016-10-14 13:19:11.000 288 21181.90 162.06 42919.92 47862.55 2016-10-14 13:19:12.000 288 21181.90 162.12 42919.89 47862.50 2016-10-14 13:19:13.000 288 21181.92 162.14 42919.84 47862.45 2016-10-14 13:19:14.000 288 21181.93 162.12 42919.80 47862.41 2016-10-14 13:19:15.000 288 21181.98 162.11 42919.77 47862.39 2016-10-14 13:19:16.000 288 21182.01 162.05 42919.72 47862.36 2016-10-14 13:19:17.000 288 21182.08 161.92 42919.72 47862.35 2016-10-14 13:19:18.000 288 21182.11 161.79 42919.77 47862.42 2016-10-14 13:19:19.000 288 21182.13 161.73 42919.84 47862.45 2016-10-14 13:19:20.000 288 21182.16 161.70 42919.87 47862.52 2016-10-14 13:19:21.000 288 21182.20 161.64 42919.94 47862.57 2016-10-14 13:19:22.000 288 21182.20 161.60 42919.95 47862.58 2016-10-14 13:19:23.000 288 21182.21 161.60 42919.95 47862.64 2016-10-14 13:19:24.000 288 21182.26 161.58 42919.93 47862.66 2016-10-14 13:19:25.000 288 21182.31 161.52 42919.98 47862.66 2016-10-14 13:19:26.000 288 21182.34 161.51 42919.97 47862.69 2016-10-14 13:19:27.000 288 21182.37 161.47 42919.99 47862.73 2016-10-14 13:19:28.000 288 21182.40 161.41 42920.01 47862.77 2016-10-14 13:19:29.000 288 21182.41 161.37 42920.02 47862.78 2016-10-14 13:19:30.000 288 21182.41 161.31 42920.07 47862.84 2016-10-14 13:19:31.000 288 21182.44 161.27 42920.08 47862.84 2016-10-14 13:19:32.000 288 21182.46 161.22 42920.09 47862.88 2016-10-14 13:19:33.000 288 21182.48 161.15 42920.12 47862.90 2016-10-14 13:19:34.000 288 21182.49 161.10 42920.14 47862.92 2016-10-14 13:19:35.000 288 21182.49 161.05 42920.18 47862.98 2016-10-14 13:19:36.000 288 21182.52 160.96 42920.22 47863.03 2016-10-14 13:19:37.000 288 21182.53 160.94 42920.25 47863.06 2016-10-14 13:19:38.000 288 21182.59 160.90 42920.26 47863.11 2016-10-14 13:19:39.000 288 21182.64 160.84 42920.29 47863.12 2016-10-14 13:19:40.000 288 21182.64 160.80 42920.30 47863.15 2016-10-14 13:19:41.000 288 21182.66 160.78 42920.33 47863.21 2016-10-14 13:19:42.000 288 21182.69 160.75 42920.33 47863.21 2016-10-14 13:19:43.000 288 21182.72 160.73 42920.34 47863.24 2016-10-14 13:19:44.000 288 21182.74 160.75 42920.36 47863.24 2016-10-14 13:19:45.000 288 21182.76 160.72 42920.34 47863.24 2016-10-14 13:19:46.000 288 21182.79 160.66 42920.37 47863.27 2016-10-14 13:19:47.000 288 21182.81 160.57 42920.38 47863.28 2016-10-14 13:19:48.000 288 21182.85 160.54 42920.41 47863.31 2016-10-14 13:19:49.000 288 21182.90 160.51 42920.43 47863.36 2016-10-14 13:19:50.000 288 21182.91 160.50 42920.47 47863.38 2016-10-14 13:19:51.000 288 21182.93 160.44 42920.45 47863.37 2016-10-14 13:19:52.000 288 21182.90 160.42 42920.46 47863.43 2016-10-14 13:19:53.000 288 21182.91 160.38 42920.46 47863.42 2016-10-14 13:19:54.000 288 21182.88 160.37 42920.48 47863.42 2016-10-14 13:19:55.000 288 21182.89 160.34 42920.48 47863.46 2016-10-14 13:19:56.000 288 21182.91 160.32 42920.51 47863.47 2016-10-14 13:19:57.000 288 21182.92 160.28 42920.51 47863.45 2016-10-14 13:19:58.000 288 21182.89 160.20 42920.51 47863.46 2016-10-14 13:19:59.000 288 21182.84 160.17 42920.48 47863.44 2016-10-14 13:20:00.000 288 21182.81 160.11 42920.48 47863.41 2016-10-14 13:20:01.000 288 21182.80 160.08 42920.50 47863.39 2016-10-14 13:20:02.000 288 21182.77 160.05 42920.47 47863.39 2016-10-14 13:20:03.000 288 21182.78 160.03 42920.46 47863.35 2016-10-14 13:20:04.000 288 21182.83 159.98 42920.48 47863.38 2016-10-14 13:20:05.000 288 21182.80 159.98 42920.44 47863.37 2016-10-14 13:20:06.000 288 21182.83 159.95 42920.43 47863.35 2016-10-14 13:20:07.000 288 21182.84 159.93 42920.46 47863.38 2016-10-14 13:20:08.000 288 21182.87 159.88 42920.49 47863.37 2016-10-14 13:20:09.000 288 21182.87 159.85 42920.47 47863.39 2016-10-14 13:20:10.000 288 21182.87 159.84 42920.47 47863.42 2016-10-14 13:20:11.000 288 21182.89 159.85 42920.50 47863.44 2016-10-14 13:20:12.000 288 21182.91 159.86 42920.50 47863.42 2016-10-14 13:20:13.000 288 21182.94 159.82 42920.51 47863.44 2016-10-14 13:20:14.000 288 21182.96 159.79 42920.52 47863.45 2016-10-14 13:20:15.000 288 21182.96 159.78 42920.53 47863.44 2016-10-14 13:20:16.000 288 21182.96 159.79 42920.53 47863.45 2016-10-14 13:20:17.000 288 21182.98 159.78 42920.53 47863.49 2016-10-14 13:20:18.000 288 21182.99 159.77 42920.48 47863.48 2016-10-14 13:20:19.000 288 21183.02 159.74 42920.51 47863.52 2016-10-14 13:20:20.000 288 21183.09 159.77 42920.52 47863.51 2016-10-14 13:20:21.000 288 21183.16 159.82 42920.53 47863.52 2016-10-14 13:20:22.000 288 21183.20 159.80 42920.52 47863.56 2016-10-14 13:20:23.000 288 21183.18 159.81 42920.51 47863.57 2016-10-14 13:20:24.000 288 21183.20 159.83 42920.53 47863.60 2016-10-14 13:20:25.000 288 21183.24 159.85 42920.57 47863.65 2016-10-14 13:20:26.000 288 21183.28 159.93 42920.53 47863.66 2016-10-14 13:20:27.000 288 21183.32 159.96 42920.55 47863.67 2016-10-14 13:20:28.000 288 21183.33 159.93 42920.53 47863.67 2016-10-14 13:20:29.000 288 21183.29 159.91 42920.54 47863.66 2016-10-14 13:20:30.000 288 21183.27 159.89 42920.54 47863.64 2016-10-14 13:20:31.000 288 21183.26 159.89 42920.57 47863.66 2016-10-14 13:20:32.000 288 21183.26 159.90 42920.58 47863.67 2016-10-14 13:20:33.000 288 21183.26 159.92 42920.59 47863.67 2016-10-14 13:20:34.000 288 21183.23 159.94 42920.56 47863.67 2016-10-14 13:20:35.000 288 21183.23 159.97 42920.56 47863.65 2016-10-14 13:20:36.000 288 21183.26 160.00 42920.57 47863.67 2016-10-14 13:20:37.000 288 21183.25 160.00 42920.54 47863.64 2016-10-14 13:20:38.000 288 21183.28 159.98 42920.55 47863.64 2016-10-14 13:20:39.000 288 21183.29 160.00 42920.56 47863.69 2016-10-14 13:20:40.000 288 21183.26 159.99 42920.56 47863.67 2016-10-14 13:20:41.000 288 21183.28 160.03 42920.58 47863.66 2016-10-14 13:20:42.000 288 21183.31 160.05 42920.57 47863.68 2016-10-14 13:20:43.000 288 21183.33 160.08 42920.56 47863.69 2016-10-14 13:20:44.000 288 21183.34 160.11 42920.60 47863.70 2016-10-14 13:20:45.000 288 21183.34 160.11 42920.58 47863.67 2016-10-14 13:20:46.000 288 21183.33 160.12 42920.56 47863.68 2016-10-14 13:20:47.000 288 21183.31 160.12 42920.57 47863.66 2016-10-14 13:20:48.000 288 21183.27 160.12 42920.57 47863.65 2016-10-14 13:20:49.000 288 21183.28 160.12 42920.58 47863.66 2016-10-14 13:20:50.000 288 21183.31 160.12 42920.55 47863.66 2016-10-14 13:20:51.000 288 21183.34 160.12 42920.55 47863.67 2016-10-14 13:20:52.000 288 21183.35 160.11 42920.52 47863.66 2016-10-14 13:20:53.000 288 21183.33 160.10 42920.51 47863.66 2016-10-14 13:20:54.000 288 21183.36 160.08 42920.51 47863.67 2016-10-14 13:20:55.000 288 21183.39 160.06 42920.52 47863.65 2016-10-14 13:20:56.000 288 21183.38 160.02 42920.54 47863.66 2016-10-14 13:20:57.000 288 21183.36 160.01 42920.53 47863.69 2016-10-14 13:20:58.000 288 21183.39 159.98 42920.56 47863.73 2016-10-14 13:20:59.000 288 21183.39 159.96 42920.55 47863.71 2016-10-14 13:21:00.000 288 21183.39 159.98 42920.59 47863.73 2016-10-14 13:21:01.000 288 21183.34 160.03 42920.59 47863.72 2016-10-14 13:21:02.000 288 21183.35 160.05 42920.56 47863.70 2016-10-14 13:21:03.000 288 21183.36 160.04 42920.57 47863.71 2016-10-14 13:21:04.000 288 21183.37 160.04 42920.58 47863.72 2016-10-14 13:21:05.000 288 21183.38 160.02 42920.56 47863.72 2016-10-14 13:21:06.000 288 21183.38 160.03 42920.57 47863.73 2016-10-14 13:21:07.000 288 21183.44 160.06 42920.61 47863.75 2016-10-14 13:21:08.000 288 21183.45 160.08 42920.61 47863.77 2016-10-14 13:21:09.000 288 21183.41 160.10 42920.62 47863.80 2016-10-14 13:21:10.000 288 21183.40 160.08 42920.60 47863.79 2016-10-14 13:21:11.000 288 21183.45 160.07 42920.59 47863.77 2016-10-14 13:21:12.000 288 21183.43 160.05 42920.60 47863.82 2016-10-14 13:21:13.000 288 21183.42 160.05 42920.66 47863.81 2016-10-14 13:21:14.000 288 21183.43 160.08 42920.64 47863.82 2016-10-14 13:21:15.000 288 21183.46 160.06 42920.64 47863.83 2016-10-14 13:21:16.000 288 21183.49 160.05 42920.66 47863.86 2016-10-14 13:21:17.000 288 21183.50 160.06 42920.68 47863.86 2016-10-14 13:21:18.000 288 21183.52 160.05 42920.70 47863.88 2016-10-14 13:21:19.000 288 21183.52 160.06 42920.69 47863.89 2016-10-14 13:21:20.000 288 21183.51 160.07 42920.67 47863.89 2016-10-14 13:21:21.000 288 21183.51 160.09 42920.69 47863.91 2016-10-14 13:21:22.000 288 21183.51 160.12 42920.70 47863.90 2016-10-14 13:21:23.000 288 21183.51 160.13 42920.70 47863.90 2016-10-14 13:21:24.000 288 21183.49 160.16 42920.72 47863.92 2016-10-14 13:21:25.000 288 21183.46 160.20 42920.74 47863.94 2016-10-14 13:21:26.000 288 21183.51 160.21 42920.72 47863.92 2016-10-14 13:21:27.000 288 21183.50 160.21 42920.73 47863.91 2016-10-14 13:21:28.000 288 21183.52 160.18 42920.73 47863.94 2016-10-14 13:21:29.000 288 21183.54 160.15 42920.70 47863.91 2016-10-14 13:21:30.000 288 21183.49 160.10 42920.69 47863.93 2016-10-14 13:21:31.000 288 21183.46 160.04 42920.71 47863.91 2016-10-14 13:21:32.000 288 21183.45 159.98 42920.73 47863.93 2016-10-14 13:21:33.000 288 21183.47 159.93 42920.76 47863.92 2016-10-14 13:21:34.000 288 21183.48 159.91 42920.78 47863.96 2016-10-14 13:21:35.000 288 21183.45 159.89 42920.79 47863.94 2016-10-14 13:21:36.000 288 21183.46 159.87 42920.81 47863.97 2016-10-14 13:21:37.000 288 21183.46 159.89 42920.82 47863.95 2016-10-14 13:21:38.000 288 21183.48 159.91 42920.79 47863.97 2016-10-14 13:21:39.000 288 21183.51 159.95 42920.76 47863.97 2016-10-14 13:21:40.000 288 21183.56 159.96 42920.74 47863.98 2016-10-14 13:21:41.000 288 21183.59 159.95 42920.72 47863.96 2016-10-14 13:21:42.000 288 21183.63 159.97 42920.72 47863.98 2016-10-14 13:21:43.000 288 21183.67 159.97 42920.71 47863.97 2016-10-14 13:21:44.000 288 21183.66 159.98 42920.67 47863.98 2016-10-14 13:21:45.000 288 21183.69 159.98 42920.66 47863.97 2016-10-14 13:21:46.000 288 21183.69 159.98 42920.66 47863.96 2016-10-14 13:21:47.000 288 21183.68 159.98 42920.65 47863.97 2016-10-14 13:21:48.000 288 21183.71 159.97 42920.67 47863.94 2016-10-14 13:21:49.000 288 21183.69 160.03 42920.62 47863.96 2016-10-14 13:21:50.000 288 21183.70 160.06 42920.61 47863.96 2016-10-14 13:21:51.000 288 21183.70 160.13 42920.57 47863.90 2016-10-14 13:21:52.000 288 21183.67 160.18 42920.52 47863.88 2016-10-14 13:21:53.000 288 21183.64 160.21 42920.46 47863.84 2016-10-14 13:21:54.000 288 21183.65 160.23 42920.43 47863.80 2016-10-14 13:21:55.000 288 21183.64 160.24 42920.42 47863.76 2016-10-14 13:21:56.000 288 21183.63 160.26 42920.41 47863.70 2016-10-14 13:21:57.000 288 21183.64 160.27 42920.40 47863.73 2016-10-14 13:21:58.000 288 21183.66 160.25 42920.39 47863.69 2016-10-14 13:21:59.000 288 21183.67 160.23 42920.37 47863.69 2016-10-14 13:22:00.000 288 21183.67 160.27 42920.39 47863.69 2016-10-14 13:22:01.000 288 21183.66 160.26 42920.38 47863.66 2016-10-14 13:22:02.000 288 21183.67 160.29 42920.35 47863.67 2016-10-14 13:22:03.000 288 21183.67 160.28 42920.31 47863.61 2016-10-14 13:22:04.000 288 21183.67 160.27 42920.29 47863.64 2016-10-14 13:22:05.000 288 21183.67 160.24 42920.28 47863.61 2016-10-14 13:22:06.000 288 21183.67 160.24 42920.31 47863.64 2016-10-14 13:22:07.000 288 21183.67 160.21 42920.31 47863.65 2016-10-14 13:22:08.000 288 21183.70 160.15 42920.32 47863.68 2016-10-14 13:22:09.000 288 21183.76 160.10 42920.33 47863.70 2016-10-14 13:22:10.000 288 21183.75 160.15 42920.38 47863.75 2016-10-14 13:22:11.000 288 21183.70 160.31 42920.37 47863.74 2016-10-14 13:22:12.000 288 21183.68 160.41 42920.36 47863.72 2016-10-14 13:22:13.000 288 21183.68 160.44 42920.27 47863.64 2016-10-14 13:22:14.000 288 21183.68 160.47 42920.24 47863.62 2016-10-14 13:22:15.000 288 21183.71 160.47 42920.20 47863.57 2016-10-14 13:22:16.000 288 21183.75 160.48 42920.16 47863.56 2016-10-14 13:22:17.000 288 21183.73 160.48 42920.11 47863.51 2016-10-14 13:22:18.000 288 21183.73 160.45 42920.12 47863.49 2016-10-14 13:22:19.000 288 21183.73 160.43 42920.14 47863.53 2016-10-14 13:22:20.000 288 21183.74 160.39 42920.15 47863.51 2016-10-14 13:22:21.000 288 21183.74 160.37 42920.15 47863.50 2016-10-14 13:22:22.000 288 21183.72 160.37 42920.16 47863.53 2016-10-14 13:22:23.000 288 21183.74 160.38 42920.15 47863.52 2016-10-14 13:22:24.000 288 21183.71 160.38 42920.15 47863.51 2016-10-14 13:22:25.000 288 21183.71 160.39 42920.15 47863.50 2016-10-14 13:22:26.000 288 21183.72 160.39 42920.13 47863.52 2016-10-14 13:22:27.000 288 21183.71 160.42 42920.14 47863.51 2016-10-14 13:22:28.000 288 21183.71 160.47 42920.12 47863.48 2016-10-14 13:22:29.000 288 21183.70 160.51 42920.09 47863.45 2016-10-14 13:22:30.000 288 21183.69 160.57 42920.04 47863.44 2016-10-14 13:22:31.000 288 21183.66 160.58 42919.98 47863.41 2016-10-14 13:22:32.000 288 21183.68 160.57 42919.97 47863.39 2016-10-14 13:22:33.000 288 21183.67 160.58 42919.97 47863.36 2016-10-14 13:22:34.000 288 21183.66 160.60 42919.96 47863.33 2016-10-14 13:22:35.000 288 21183.64 160.65 42919.94 47863.35 2016-10-14 13:22:36.000 288 21183.63 160.70 42919.92 47863.30 2016-10-14 13:22:37.000 288 21183.60 160.72 42919.88 47863.25 2016-10-14 13:22:38.000 288 21183.61 160.74 42919.91 47863.25 2016-10-14 13:22:39.000 288 21183.58 160.76 42919.88 47863.23 2016-10-14 13:22:40.000 288 21183.56 160.78 42919.88 47863.22 2016-10-14 13:22:41.000 288 21183.55 160.77 42919.85 47863.19 2016-10-14 13:22:42.000 288 21183.53 160.79 42919.84 47863.20 2016-10-14 13:22:43.000 288 21183.51 160.84 42919.81 47863.18 2016-10-14 13:22:44.000 288 21183.52 160.86 42919.80 47863.15 2016-10-14 13:22:45.000 288 21183.49 160.87 42919.78 47863.14 2016-10-14 13:22:46.000 288 21183.47 160.87 42919.77 47863.08 2016-10-14 13:22:47.000 288 21183.46 160.87 42919.78 47863.10 2016-10-14 13:22:48.000 288 21183.45 160.88 42919.77 47863.11 2016-10-14 13:22:49.000 288 21183.43 160.90 42919.77 47863.10 2016-10-14 13:22:50.000 288 21183.44 160.87 42919.80 47863.10 2016-10-14 13:22:51.000 288 21183.46 160.79 42919.84 47863.11 2016-10-14 13:22:52.000 288 21183.49 160.79 42919.84 47863.13 2016-10-14 13:22:53.000 288 21183.52 160.80 42919.88 47863.21 2016-10-14 13:22:54.000 288 21183.49 160.80 42919.91 47863.23 2016-10-14 13:22:55.000 288 21183.47 160.73 42919.93 47863.22 2016-10-14 13:22:56.000 288 21183.47 160.66 42919.98 47863.26 2016-10-14 13:22:57.000 288 21183.45 160.64 42920.09 47863.31 2016-10-14 13:22:58.000 288 21183.46 160.65 42920.13 47863.36 2016-10-14 13:22:59.000 288 21183.45 160.66 42920.18 47863.40 2016-10-14 13:23:00.000 288 21183.41 160.63 42920.21 47863.44 2016-10-14 13:23:01.000 288 21183.40 160.60 42920.23 47863.42 2016-10-14 13:23:02.000 288 21183.45 160.61 42920.25 47863.47 2016-10-14 13:23:03.000 288 21183.46 160.64 42920.24 47863.52 2016-10-14 13:23:04.000 288 21183.48 160.68 42920.25 47863.52 2016-10-14 13:23:05.000 288 21183.55 160.71 42920.22 47863.53 2016-10-14 13:23:06.000 288 21183.57 160.70 42920.23 47863.53 2016-10-14 13:23:07.000 288 21183.58 160.69 42920.20 47863.53 2016-10-14 13:23:08.000 288 21183.60 160.68 42920.19 47863.54 2016-10-14 13:23:09.000 288 21183.65 160.68 42920.20 47863.55 2016-10-14 13:23:10.000 288 21183.65 160.66 42920.19 47863.57 2016-10-14 13:23:11.000 288 21183.68 160.65 42920.19 47863.56 2016-10-14 13:23:12.000 288 21183.71 160.66 42920.20 47863.60 2016-10-14 13:23:13.000 288 21183.75 160.70 42920.19 47863.59 2016-10-14 13:23:14.000 288 21183.75 160.71 42920.13 47863.55 2016-10-14 13:23:15.000 288 21183.78 160.74 42920.12 47863.57 2016-10-14 13:23:16.000 288 21183.79 160.73 42920.09 47863.56 2016-10-14 13:23:17.000 288 21183.78 160.68 42920.11 47863.55 2016-10-14 13:23:18.000 288 21183.82 160.64 42920.13 47863.55 2016-10-14 13:23:19.000 288 21183.82 160.61 42920.15 47863.57 2016-10-14 13:23:20.000 288 21183.83 160.67 42920.12 47863.54 2016-10-14 13:23:21.000 288 21183.81 160.73 42920.06 47863.55 2016-10-14 13:23:22.000 288 21183.79 160.78 42920.02 47863.51 2016-10-14 13:23:23.000 288 21183.78 160.80 42920.01 47863.44 2016-10-14 13:23:24.000 288 21183.76 160.80 42919.96 47863.43 2016-10-14 13:23:25.000 288 21183.78 160.78 42919.96 47863.40 2016-10-14 13:23:26.000 288 21183.76 160.72 42919.92 47863.35 2016-10-14 13:23:27.000 288 21183.79 160.69 42919.95 47863.37 2016-10-14 13:23:28.000 288 21183.80 160.69 42919.99 47863.41 2016-10-14 13:23:29.000 288 21183.80 160.70 42919.99 47863.41 2016-10-14 13:23:30.000 288 21183.84 160.74 42920.00 47863.41 2016-10-14 13:23:31.000 288 21183.83 160.79 42919.96 47863.45 2016-10-14 13:23:32.000 288 21183.86 160.77 42919.96 47863.39 2016-10-14 13:23:33.000 288 21183.88 160.75 42919.97 47863.42 2016-10-14 13:23:34.000 288 21183.89 160.74 42919.94 47863.43 2016-10-14 13:23:35.000 288 21183.88 160.76 42919.96 47863.43 2016-10-14 13:23:36.000 288 21183.87 160.78 42919.96 47863.45 2016-10-14 13:23:37.000 288 21183.91 160.78 42919.95 47863.44 2016-10-14 13:23:38.000 288 21183.90 160.82 42919.96 47863.45 2016-10-14 13:23:39.000 288 21183.88 160.84 42919.95 47863.45 2016-10-14 13:23:40.000 288 21183.88 160.86 42919.93 47863.41 2016-10-14 13:23:41.000 288 21183.87 160.91 42919.88 47863.41 2016-10-14 13:23:42.000 288 21183.89 160.91 42919.85 47863.39 2016-10-14 13:23:43.000 288 21183.88 160.91 42919.84 47863.39 2016-10-14 13:23:44.000 288 21183.92 160.88 42919.87 47863.39 2016-10-14 13:23:45.000 288 21183.92 160.90 42919.85 47863.39 2016-10-14 13:23:46.000 288 21183.87 160.94 42919.84 47863.39 2016-10-14 13:23:47.000 288 21183.86 161.00 42919.81 47863.35 2016-10-14 13:23:48.000 288 21183.88 161.03 42919.82 47863.38 2016-10-14 13:23:49.000 288 21183.89 161.07 42919.77 47863.34 2016-10-14 13:23:50.000 288 21183.91 161.12 42919.76 47863.35 2016-10-14 13:23:51.000 288 21184.01 161.13 42919.75 47863.30 2016-10-14 13:23:52.000 288 21184.09 161.02 42919.78 47863.32 2016-10-14 13:23:53.000 288 21184.11 160.92 42919.85 47863.36 2016-10-14 13:23:54.000 288 21184.08 160.83 42919.91 47863.47 2016-10-14 13:23:55.000 288 21184.11 160.76 42920.01 47863.49 2016-10-14 13:23:56.000 288 21184.12 160.75 42920.10 47863.58 2016-10-14 13:23:57.000 288 21184.11 160.71 42920.15 47863.64 2016-10-14 13:23:58.000 288 21184.11 160.67 42920.19 47863.68 2016-10-14 13:23:59.000 288 21184.11 160.68 42920.25 47863.73 2016-10-14 13:24:00.000 288 21184.14 160.69 42920.24 47863.78 2016-10-14 13:24:01.000 288 21184.14 160.65 42920.27 47863.80 2016-10-14 13:24:02.000 288 21184.15 160.63 42920.29 47863.85 2016-10-14 13:24:03.000 288 21184.18 160.63 42920.29 47863.83 2016-10-14 13:24:04.000 288 21184.18 160.63 42920.30 47863.87 2016-10-14 13:24:05.000 288 21184.18 160.64 42920.35 47863.88 2016-10-14 13:24:06.000 288 21184.18 160.60 42920.34 47863.89 2016-10-14 13:24:07.000 288 21184.16 160.60 42920.34 47863.90 2016-10-14 13:24:08.000 288 21184.16 160.60 42920.36 47863.90 2016-10-14 13:24:09.000 288 21184.15 160.58 42920.37 47863.92 2016-10-14 13:24:10.000 288 21184.11 160.58 42920.34 47863.90 2016-10-14 13:24:11.000 288 21184.07 160.62 42920.34 47863.91 2016-10-14 13:24:12.000 288 21184.03 160.66 42920.30 47863.86 2016-10-14 13:24:13.000 288 21184.00 160.70 42920.25 47863.82 2016-10-14 13:24:14.000 288 21183.98 160.74 42920.25 47863.79 2016-10-14 13:24:15.000 288 21183.96 160.72 42920.22 47863.76 2016-10-14 13:24:16.000 288 21183.93 160.68 42920.20 47863.69 2016-10-14 13:24:17.000 288 21183.92 160.70 42920.19 47863.69 2016-10-14 13:24:18.000 288 21183.93 160.70 42920.17 47863.70 2016-10-14 13:24:19.000 288 21183.90 160.70 42920.16 47863.67 2016-10-14 13:24:20.000 288 21183.87 160.68 42920.14 47863.66 2016-10-14 13:24:21.000 288 21183.86 160.68 42920.13 47863.63 2016-10-14 13:24:22.000 288 21183.88 160.71 42920.15 47863.63 2016-10-14 13:24:23.000 288 21183.89 160.72 42920.13 47863.58 2016-10-14 13:24:24.000 288 21183.85 160.74 42920.08 47863.55 2016-10-14 13:24:25.000 288 21183.85 160.77 42920.07 47863.54 2016-10-14 13:24:26.000 288 21183.80 160.79 42920.00 47863.51 2016-10-14 13:24:27.000 288 21183.81 160.78 42919.99 47863.47 2016-10-14 13:24:28.000 288 21183.84 160.76 42919.96 47863.41 2016-10-14 13:24:29.000 288 21183.85 160.74 42919.95 47863.43 2016-10-14 13:24:30.000 288 21183.82 160.73 42919.96 47863.43 2016-10-14 13:24:31.000 288 21183.84 160.72 42919.92 47863.42 2016-10-14 13:24:32.000 288 21183.89 160.70 42919.90 47863.41 2016-10-14 13:24:33.000 288 21183.88 160.69 42919.94 47863.41 2016-10-14 13:24:34.000 288 21183.90 160.65 42919.95 47863.43 2016-10-14 13:24:35.000 288 21183.91 160.63 42919.95 47863.44 2016-10-14 13:24:36.000 288 21183.94 160.61 42919.97 47863.48 2016-10-14 13:24:37.000 288 21184.00 160.57 42919.98 47863.46 2016-10-14 13:24:38.000 288 21183.99 160.57 42920.04 47863.50 2016-10-14 13:24:39.000 288 21183.94 160.59 42920.04 47863.50 2016-10-14 13:24:40.000 288 21183.92 160.61 42920.04 47863.52 2016-10-14 13:24:41.000 288 21183.92 160.62 42920.03 47863.52 2016-10-14 13:24:42.000 288 21183.92 160.61 42920.05 47863.51 2016-10-14 13:24:43.000 288 21183.91 160.64 42920.04 47863.49 2016-10-14 13:24:44.000 288 21183.86 160.67 42920.02 47863.50 2016-10-14 13:24:45.000 288 21183.86 160.70 42920.00 47863.49 2016-10-14 13:24:46.000 288 21183.89 160.72 42920.00 47863.50 2016-10-14 13:24:47.000 288 21183.91 160.68 42920.02 47863.49 2016-10-14 13:24:48.000 288 21183.90 160.68 42920.01 47863.52 2016-10-14 13:24:49.000 288 21183.93 160.63 42920.05 47863.52 2016-10-14 13:24:50.000 288 21183.97 160.62 42920.03 47863.55 2016-10-14 13:24:51.000 288 21183.97 160.64 42920.03 47863.59 2016-10-14 13:24:52.000 288 21183.95 160.62 42920.06 47863.60 2016-10-14 13:24:53.000 288 21184.02 160.63 42920.05 47863.60 2016-10-14 13:24:54.000 288 21184.06 160.62 42920.09 47863.63 2016-10-14 13:24:55.000 288 21184.07 160.61 42920.09 47863.64 2016-10-14 13:24:56.000 288 21184.10 160.58 42920.06 47863.62 2016-10-14 13:24:57.000 288 21184.11 160.55 42920.09 47863.63 2016-10-14 13:24:58.000 288 21184.12 160.56 42920.06 47863.64 2016-10-14 13:24:59.000 288 21184.12 160.54 42920.08 47863.67 2016-10-14 13:25:00.000 288 21184.12 160.56 42920.06 47863.64 2016-10-14 13:25:01.000 288 21184.12 160.54 42920.05 47863.64 2016-10-14 13:25:02.000 288 21184.11 160.53 42920.07 47863.64 2016-10-14 13:25:03.000 288 21184.13 160.52 42920.06 47863.61 2016-10-14 13:25:04.000 288 21184.12 160.52 42920.07 47863.63 2016-10-14 13:25:05.000 288 21184.10 160.52 42920.04 47863.65 2016-10-14 13:25:06.000 288 21184.08 160.52 42920.04 47863.62 2016-10-14 13:25:07.000 288 21184.06 160.50 42920.04 47863.63 2016-10-14 13:25:08.000 288 21184.07 160.52 42920.00 47863.58 2016-10-14 13:25:09.000 288 21184.09 160.52 42920.04 47863.59 2016-10-14 13:25:10.000 288 21184.11 160.50 42920.03 47863.57 2016-10-14 13:25:11.000 288 21184.12 160.46 42920.04 47863.60 2016-10-14 13:25:12.000 288 21184.14 160.43 42920.06 47863.61 2016-10-14 13:25:13.000 288 21184.15 160.42 42920.09 47863.64 2016-10-14 13:25:14.000 288 21184.16 160.41 42920.10 47863.66 2016-10-14 13:25:15.000 288 21184.16 160.40 42920.06 47863.68 2016-10-14 13:25:16.000 288 21184.17 160.35 42920.10 47863.71 2016-10-14 13:25:17.000 288 21184.21 160.34 42920.13 47863.73 2016-10-14 13:25:18.000 288 21184.26 160.32 42920.14 47863.74 2016-10-14 13:25:19.000 288 21184.27 160.28 42920.16 47863.76 2016-10-14 13:25:20.000 288 21184.27 160.28 42920.18 47863.81 2016-10-14 13:25:21.000 288 21184.31 160.23 42920.23 47863.83 2016-10-14 13:25:22.000 288 21184.37 160.21 42920.22 47863.85 2016-10-14 13:25:23.000 288 21184.38 160.19 42920.25 47863.89 2016-10-14 13:25:24.000 288 21184.33 160.13 42920.28 47863.88 2016-10-14 13:25:25.000 288 21184.31 160.06 42920.33 47863.94 2016-10-14 13:25:26.000 288 21184.33 160.00 42920.37 47863.96 2016-10-14 13:25:27.000 288 21184.33 159.95 42920.42 47864.00 2016-10-14 13:25:28.000 288 21184.32 159.95 42920.47 47864.04 2016-10-14 13:25:29.000 288 21184.35 159.96 42920.49 47864.09 2016-10-14 13:25:30.000 288 21184.36 160.00 42920.51 47864.13 2016-10-14 13:25:31.000 288 21184.37 160.05 42920.49 47864.14 2016-10-14 13:25:32.000 288 21184.38 160.06 42920.46 47864.11 2016-10-14 13:25:33.000 288 21184.38 160.08 42920.46 47864.11 2016-10-14 13:25:34.000 288 21184.43 160.08 42920.47 47864.10 2016-10-14 13:25:35.000 288 21184.44 160.10 42920.41 47864.08 2016-10-14 13:25:36.000 288 21184.48 160.08 42920.41 47864.11 2016-10-14 13:25:37.000 288 21184.50 160.04 42920.41 47864.09 2016-10-14 13:25:38.000 288 21184.51 160.00 42920.42 47864.08 2016-10-14 13:25:39.000 288 21184.50 159.96 42920.42 47864.12 2016-10-14 13:25:40.000 288 21184.55 159.93 42920.43 47864.13 2016-10-14 13:25:41.000 288 21184.57 159.90 42920.43 47864.14 2016-10-14 13:25:42.000 288 21184.58 159.88 42920.45 47864.15 2016-10-14 13:25:43.000 288 21184.58 159.86 42920.43 47864.14 2016-10-14 13:25:44.000 288 21184.56 159.89 42920.39 47864.12 2016-10-14 13:25:45.000 288 21184.55 159.92 42920.38 47864.14 2016-10-14 13:25:46.000 288 21184.53 159.94 42920.36 47864.09 2016-10-14 13:25:47.000 288 21184.51 160.01 42920.32 47864.09 2016-10-14 13:25:48.000 288 21184.46 160.05 42920.26 47864.04 2016-10-14 13:25:49.000 288 21184.42 160.11 42920.28 47864.03 2016-10-14 13:25:50.000 288 21184.40 160.20 42920.21 47863.94 2016-10-14 13:25:51.000 288 21184.35 160.24 42920.13 47863.88 2016-10-14 13:25:52.000 288 21184.33 160.29 42920.07 47863.82 2016-10-14 13:25:53.000 288 21184.32 160.34 42919.98 47863.78 2016-10-14 13:25:54.000 288 21184.32 160.39 42919.96 47863.69 2016-10-14 13:25:55.000 288 21184.29 160.39 42919.94 47863.63 2016-10-14 13:25:56.000 288 21184.27 160.35 42919.95 47863.58 2016-10-14 13:25:57.000 288 21184.26 160.32 42919.93 47863.57 2016-10-14 13:25:58.000 288 21184.27 160.28 42919.94 47863.59 2016-10-14 13:25:59.000 288 21184.31 160.25 42919.94 47863.59 2016-10-14 13:26:00.000 288 21184.31 160.20 42919.98 47863.59 2016-10-14 13:26:01.000 288 21184.31 160.15 42920.01 47863.64 2016-10-14 13:26:02.000 288 21184.38 160.11 42920.03 47863.69 2016-10-14 13:26:03.000 288 21184.37 160.10 42920.04 47863.73 2016-10-14 13:26:04.000 288 21184.41 160.11 42920.07 47863.77 2016-10-14 13:26:05.000 288 21184.43 160.10 42920.09 47863.79 2016-10-14 13:26:06.000 288 21184.45 160.09 42920.11 47863.82 2016-10-14 13:26:07.000 288 21184.47 160.08 42920.13 47863.84 2016-10-14 13:26:08.000 288 21184.47 160.05 42920.15 47863.85 2016-10-14 13:26:09.000 288 21184.44 160.03 42920.20 47863.88 2016-10-14 13:26:10.000 288 21184.43 159.99 42920.19 47863.89 2016-10-14 13:26:11.000 288 21184.32 159.99 42920.21 47863.89 2016-10-14 13:26:12.000 288 21184.28 160.05 42920.22 47863.90 2016-10-14 13:26:13.000 288 21184.25 160.12 42920.21 47863.89 2016-10-14 13:26:14.000 288 21184.22 160.21 42920.19 47863.85 2016-10-14 13:26:15.000 288 21184.20 160.25 42920.12 47863.80 2016-10-14 13:26:16.000 288 21184.20 160.29 42920.08 47863.76 2016-10-14 13:26:17.000 288 21184.22 160.29 42920.04 47863.69 2016-10-14 13:26:18.000 288 21184.18 160.30 42920.01 47863.67 2016-10-14 13:26:19.000 288 21184.18 160.31 42919.99 47863.66 2016-10-14 13:26:20.000 288 21184.19 160.35 42919.99 47863.64 2016-10-14 13:26:21.000 288 21184.16 160.39 42920.01 47863.67 2016-10-14 13:26:22.000 288 21184.15 160.45 42920.00 47863.63 2016-10-14 13:26:23.000 288 21184.11 160.49 42920.00 47863.64 2016-10-14 13:26:24.000 288 21184.06 160.48 42920.03 47863.60 2016-10-14 13:26:25.000 288 21184.09 160.40 42920.03 47863.60 2016-10-14 13:26:26.000 288 21184.15 160.32 42920.07 47863.63 2016-10-14 13:26:27.000 288 21184.15 160.32 42920.14 47863.69 2016-10-14 13:26:28.000 288 21184.15 160.31 42920.15 47863.74 2016-10-14 13:26:29.000 288 21184.13 160.29 42920.20 47863.78 2016-10-14 13:26:30.000 288 21184.14 160.27 42920.21 47863.80 2016-10-14 13:26:31.000 288 21184.11 160.25 42920.23 47863.82 2016-10-14 13:26:32.000 288 21184.07 160.23 42920.27 47863.82 2016-10-14 13:26:33.000 288 21184.07 160.28 42920.27 47863.85 2016-10-14 13:26:34.000 288 21184.09 160.28 42920.30 47863.85 2016-10-14 13:26:35.000 288 21184.05 160.28 42920.31 47863.84 2016-10-14 13:26:36.000 288 21184.07 160.31 42920.29 47863.84 2016-10-14 13:26:37.000 288 21184.04 160.35 42920.27 47863.84 2016-10-14 13:26:38.000 288 21184.00 160.41 42920.26 47863.82 2016-10-14 13:26:39.000 288 21183.98 160.52 42920.20 47863.75 2016-10-14 13:26:40.000 288 21183.96 160.59 42920.16 47863.72 2016-10-14 13:26:41.000 288 21183.95 160.63 42920.12 47863.66 2016-10-14 13:26:42.000 288 21183.94 160.67 42920.03 47863.61 2016-10-14 13:26:43.000 288 21183.93 160.72 42920.00 47863.55 2016-10-14 13:26:44.000 288 21183.93 160.75 42919.98 47863.54 2016-10-14 13:26:45.000 288 21183.94 160.78 42919.96 47863.54 2016-10-14 13:26:46.000 288 21183.98 160.74 42919.95 47863.51 2016-10-14 13:26:47.000 288 21183.98 160.74 42919.96 47863.52 2016-10-14 13:26:48.000 288 21184.01 160.70 42919.98 47863.54 2016-10-14 13:26:49.000 288 21184.03 160.68 42919.99 47863.54 2016-10-14 13:26:50.000 288 21184.04 160.69 42920.01 47863.57 2016-10-14 13:26:51.000 288 21184.02 160.68 42920.04 47863.57 2016-10-14 13:26:52.000 288 21184.05 160.69 42920.01 47863.56 2016-10-14 13:26:53.000 288 21184.05 160.70 42920.03 47863.60 2016-10-14 13:26:54.000 288 21184.05 160.74 42920.05 47863.59 2016-10-14 13:26:55.000 288 21184.07 160.74 42920.07 47863.62 2016-10-14 13:26:56.000 288 21184.02 160.82 42920.06 47863.63 2016-10-14 13:26:57.000 288 21183.96 160.93 42920.08 47863.62 2016-10-14 13:26:58.000 288 21183.91 161.00 42920.04 47863.59 2016-10-14 13:26:59.000 288 21183.90 161.03 42919.97 47863.48 2016-10-14 13:27:00.000 288 21183.91 161.05 42919.93 47863.46 2016-10-14 13:27:01.000 288 21183.92 161.05 42919.92 47863.39 2016-10-14 13:27:02.000 288 21183.93 161.03 42919.92 47863.43 2016-10-14 13:27:03.000 288 21183.96 161.01 42919.87 47863.39 2016-10-14 13:27:04.000 288 21183.97 160.97 42919.86 47863.40 2016-10-14 13:27:05.000 288 21184.00 160.92 42919.89 47863.42 2016-10-14 13:27:06.000 288 21184.03 160.89 42919.89 47863.43 2016-10-14 13:27:07.000 288 21184.05 160.89 42919.92 47863.44 2016-10-14 13:27:08.000 288 21184.07 160.89 42919.90 47863.49 2016-10-14 13:27:09.000 288 21184.06 160.88 42919.90 47863.46 2016-10-14 13:27:10.000 288 21184.09 160.93 42919.91 47863.49 2016-10-14 13:27:11.000 288 21184.09 160.97 42919.88 47863.52 2016-10-14 13:27:12.000 288 21184.08 161.00 42919.85 47863.48 2016-10-14 13:27:13.000 288 21184.06 161.07 42919.83 47863.43 2016-10-14 13:27:14.000 288 21184.04 161.12 42919.83 47863.39 2016-10-14 13:27:15.000 288 21184.05 161.13 42919.80 47863.36 2016-10-14 13:27:16.000 288 21184.07 161.12 42919.77 47863.38 2016-10-14 13:27:17.000 288 21184.08 161.12 42919.76 47863.37 2016-10-14 13:27:18.000 288 21184.06 161.10 42919.76 47863.31 2016-10-14 13:27:19.000 288 21184.07 161.05 42919.79 47863.32 2016-10-14 13:27:20.000 288 21184.07 161.00 42919.79 47863.38 2016-10-14 13:27:21.000 288 21184.02 161.01 42919.85 47863.38 2016-10-14 13:27:22.000 288 21183.98 161.03 42919.86 47863.38 2016-10-14 13:27:23.000 288 21183.96 161.05 42919.84 47863.39 2016-10-14 13:27:24.000 288 21183.94 161.06 42919.83 47863.34 2016-10-14 13:27:25.000 288 21183.94 161.05 42919.80 47863.32 2016-10-14 13:27:26.000 288 21183.94 161.05 42919.79 47863.35 2016-10-14 13:27:27.000 288 21183.96 161.06 42919.79 47863.33 2016-10-14 13:27:28.000 288 21184.00 161.08 42919.78 47863.33 2016-10-14 13:27:29.000 288 21184.04 161.06 42919.79 47863.30 2016-10-14 13:27:30.000 288 21184.06 161.05 42919.76 47863.34 2016-10-14 13:27:31.000 288 21184.07 161.08 42919.72 47863.34 2016-10-14 13:27:32.000 288 21184.10 161.07 42919.73 47863.32 2016-10-14 13:27:33.000 288 21184.14 161.16 42919.70 47863.31 2016-10-14 13:27:34.000 288 21184.12 161.25 42919.68 47863.34 2016-10-14 13:27:35.000 288 21184.08 161.26 42919.65 47863.28 2016-10-14 13:27:36.000 288 21184.04 161.31 42919.58 47863.21 2016-10-14 13:27:37.000 288 21184.01 161.38 42919.54 47863.16 2016-10-14 13:27:38.000 288 21184.00 161.42 42919.45 47863.12 2016-10-14 13:27:39.000 288 21183.99 161.49 42919.39 47863.04 2016-10-14 13:27:40.000 288 21183.97 161.58 42919.34 47863.02 2016-10-14 13:27:41.000 288 21184.03 161.57 42919.30 47862.97 2016-10-14 13:27:42.000 288 21184.11 161.54 42919.32 47862.95 2016-10-14 13:27:43.000 288 21184.13 161.50 42919.32 47862.95 2016-10-14 13:27:44.000 288 21184.15 161.46 42919.30 47862.96 2016-10-14 13:27:45.000 288 21184.18 161.45 42919.33 47863.01 2016-10-14 13:27:46.000 288 21184.24 161.45 42919.31 47863.01 2016-10-14 13:27:47.000 288 21184.27 161.44 42919.31 47863.01 2016-10-14 13:27:48.000 288 21184.30 161.40 42919.32 47863.07 2016-10-14 13:27:49.000 288 21184.32 161.39 42919.37 47863.06 2016-10-14 13:27:50.000 288 21184.34 161.37 42919.41 47863.11 2016-10-14 13:27:51.000 288 21184.40 161.34 42919.44 47863.16 2016-10-14 13:27:52.000 288 21184.39 161.30 42919.49 47863.19 2016-10-14 13:27:53.000 288 21184.40 161.27 42919.50 47863.23 2016-10-14 13:27:54.000 288 21184.41 161.21 42919.54 47863.25 2016-10-14 13:27:55.000 288 21184.39 161.20 42919.54 47863.28 2016-10-14 13:27:56.000 288 21184.38 161.21 42919.62 47863.31 2016-10-14 13:27:57.000 288 21184.34 161.23 42919.63 47863.32 2016-10-14 13:27:58.000 288 21184.34 161.21 42919.59 47863.33 2016-10-14 13:27:59.000 288 21184.36 161.17 42919.57 47863.31 2016-10-14 13:28:00.000 288 21184.40 161.13 42919.59 47863.33 2016-10-14 13:28:01.000 288 21184.36 161.11 42919.62 47863.34 2016-10-14 13:28:02.000 288 21184.38 161.08 42919.62 47863.39 2016-10-14 13:28:03.000 288 21184.38 161.02 42919.61 47863.37 2016-10-14 13:28:04.000 288 21184.40 160.93 42919.64 47863.38 2016-10-14 13:28:05.000 288 21184.40 160.83 42919.70 47863.42 2016-10-14 13:28:06.000 288 21184.39 160.77 42919.76 47863.47 2016-10-14 13:28:07.000 288 21184.39 160.75 42919.80 47863.50 2016-10-14 13:28:08.000 288 21184.38 160.72 42919.79 47863.50 2016-10-14 13:28:09.000 288 21184.36 160.72 42919.80 47863.53 2016-10-14 13:28:10.000 288 21184.37 160.72 42919.80 47863.52 2016-10-14 13:28:11.000 288 21184.40 160.71 42919.80 47863.55 2016-10-14 13:28:12.000 288 21184.38 160.71 42919.80 47863.51 2016-10-14 13:28:13.000 288 21184.33 160.70 42919.81 47863.52 2016-10-14 13:28:14.000 288 21184.29 160.67 42919.84 47863.49 2016-10-14 13:28:15.000 288 21184.31 160.65 42919.84 47863.52 2016-10-14 13:28:16.000 288 21184.32 160.66 42919.85 47863.51 2016-10-14 13:28:17.000 288 21184.32 160.68 42919.86 47863.53 2016-10-14 13:28:18.000 288 21184.29 160.76 42919.85 47863.51 2016-10-14 13:28:19.000 288 21184.29 160.80 42919.79 47863.49 2016-10-14 13:28:20.000 288 21184.27 160.85 42919.73 47863.43 2016-10-14 13:28:21.000 288 21184.24 160.82 42919.67 47863.40 2016-10-14 13:28:22.000 288 21184.19 160.80 42919.68 47863.34 2016-10-14 13:28:23.000 288 21184.20 160.75 42919.68 47863.30 2016-10-14 13:28:24.000 288 21184.18 160.70 42919.65 47863.29 2016-10-14 13:28:25.000 288 21184.16 160.68 42919.67 47863.28 2016-10-14 13:28:26.000 288 21184.11 160.68 42919.68 47863.28 2016-10-14 13:28:27.000 288 21184.09 160.63 42919.66 47863.29 2016-10-14 13:28:28.000 288 21184.09 160.56 42919.71 47863.24 2016-10-14 13:28:29.000 288 21184.07 160.49 42919.72 47863.29 2016-10-14 13:28:30.000 288 21184.05 160.47 42919.77 47863.30 2016-10-14 13:28:31.000 288 21184.00 160.53 42919.73 47863.29 2016-10-14 13:28:32.000 288 21183.97 160.62 42919.70 47863.31 2016-10-14 13:28:33.000 288 21183.98 160.70 42919.69 47863.26 2016-10-14 13:28:34.000 288 21183.97 160.70 42919.60 47863.18 2016-10-14 13:28:35.000 288 21183.95 160.69 42919.60 47863.19 2016-10-14 13:28:36.000 288 21183.93 160.63 42919.59 47863.14 2016-10-14 13:28:37.000 288 21183.86 160.54 42919.57 47863.10 2016-10-14 13:28:38.000 288 21183.86 160.49 42919.57 47863.07 2016-10-14 13:28:39.000 288 21183.83 160.46 42919.58 47863.06 2016-10-14 13:28:40.000 288 21183.84 160.45 42919.56 47863.07 2016-10-14 13:28:41.000 288 21183.84 160.47 42919.52 47863.03 2016-10-14 13:28:42.000 288 21183.84 160.49 42919.55 47863.01 2016-10-14 13:28:43.000 288 21183.80 160.52 42919.53 47862.99 2016-10-14 13:28:44.000 288 21183.80 160.53 42919.53 47863.03 2016-10-14 13:28:45.000 288 21183.82 160.51 42919.54 47863.01 2016-10-14 13:28:46.000 288 21183.81 160.51 42919.54 47863.01 2016-10-14 13:28:47.000 288 21183.81 160.52 42919.54 47863.00 2016-10-14 13:28:48.000 288 21183.83 160.50 42919.56 47863.01 2016-10-14 13:28:49.000 288 21183.83 160.51 42919.55 47863.03 2016-10-14 13:28:50.000 288 21183.86 160.49 42919.56 47863.08 2016-10-14 13:28:51.000 288 21183.85 160.52 42919.57 47863.06 2016-10-14 13:28:52.000 288 21183.85 160.53 42919.54 47863.08 2016-10-14 13:28:53.000 288 21183.87 160.51 42919.58 47863.08 2016-10-14 13:28:54.000 288 21183.88 160.47 42919.61 47863.08 2016-10-14 13:28:55.000 288 21183.87 160.44 42919.63 47863.11 2016-10-14 13:28:56.000 288 21183.88 160.42 42919.66 47863.13 2016-10-14 13:28:57.000 288 21183.86 160.43 42919.69 47863.15 2016-10-14 13:28:58.000 288 21183.87 160.43 42919.67 47863.17 2016-10-14 13:28:59.000 288 21183.88 160.48 42919.69 47863.20 2016-10-14 13:29:00.000 288 21183.86 160.52 42919.71 47863.19 2016-10-14 13:29:01.000 288 21183.86 160.57 42919.73 47863.21 2016-10-14 13:29:02.000 288 21183.82 160.62 42919.71 47863.19 2016-10-14 13:29:03.000 288 21183.78 160.64 42919.71 47863.18 2016-10-14 13:29:04.000 288 21183.78 160.67 42919.67 47863.12 2016-10-14 13:29:05.000 288 21183.74 160.66 42919.66 47863.14 2016-10-14 13:29:06.000 288 21183.71 160.64 42919.66 47863.12 2016-10-14 13:29:07.000 288 21183.70 160.62 42919.66 47863.09 2016-10-14 13:29:08.000 288 21183.71 160.66 42919.66 47863.10 2016-10-14 13:29:09.000 288 21183.71 160.66 42919.69 47863.11 2016-10-14 13:29:10.000 288 21183.74 160.63 42919.68 47863.09 2016-10-14 13:29:11.000 288 21183.77 160.60 42919.72 47863.12 2016-10-14 13:29:12.000 288 21183.83 160.55 42919.73 47863.14 2016-10-14 13:29:13.000 288 21183.86 160.47 42919.80 47863.18 2016-10-14 13:29:14.000 288 21183.88 160.46 42919.80 47863.22 2016-10-14 13:29:15.000 288 21183.89 160.49 42919.79 47863.25 2016-10-14 13:29:16.000 288 21183.85 160.59 42919.73 47863.26 2016-10-14 13:29:17.000 288 21183.82 160.67 42919.66 47863.26 2016-10-14 13:29:18.000 288 21183.81 160.70 42919.63 47863.19 2016-10-14 13:29:19.000 288 21183.78 160.72 42919.59 47863.10 2016-10-14 13:29:20.000 288 21183.81 160.71 42919.54 47863.10 2016-10-14 13:29:21.000 288 21183.80 160.73 42919.54 47863.05 2016-10-14 13:29:22.000 288 21183.83 160.73 42919.53 47863.06 2016-10-14 13:29:23.000 288 21183.83 160.71 42919.58 47863.03 2016-10-14 13:29:24.000 288 21183.84 160.73 42919.60 47863.04 2016-10-14 13:29:25.000 288 21183.84 160.73 42919.57 47863.05 2016-10-14 13:29:26.000 288 21183.84 160.70 42919.61 47863.06 2016-10-14 13:29:27.000 288 21183.82 160.71 42919.57 47863.05 2016-10-14 13:29:28.000 288 21183.80 160.71 42919.59 47863.07 2016-10-14 13:29:29.000 288 21183.87 160.71 42919.60 47863.06 2016-10-14 13:29:30.000 288 21183.94 160.71 42919.62 47863.09 2016-10-14 13:29:31.000 288 21184.00 160.70 42919.66 47863.16 2016-10-14 13:29:32.000 288 21184.00 160.69 42919.69 47863.22 2016-10-14 13:29:33.000 288 21184.05 160.71 42919.73 47863.27 2016-10-14 13:29:34.000 288 21184.10 160.74 42919.74 47863.28 2016-10-14 13:29:35.000 288 21184.12 160.70 42919.76 47863.32 2016-10-14 13:29:36.000 288 21184.13 160.67 42919.76 47863.33 2016-10-14 13:29:37.000 288 21184.16 160.66 42919.84 47863.35 2016-10-14 13:29:38.000 288 21184.26 160.65 42919.82 47863.39 2016-10-14 13:29:39.000 288 21184.31 160.66 42919.74 47863.40 2016-10-14 13:29:40.000 288 21184.30 160.67 42919.75 47863.41 2016-10-14 13:29:41.000 288 21184.32 160.67 42919.77 47863.44 2016-10-14 13:29:42.000 288 21184.35 160.63 42919.78 47863.47 2016-10-14 13:29:43.000 288 21184.33 160.62 42919.77 47863.48 2016-10-14 13:29:44.000 288 21184.30 160.63 42919.76 47863.44 2016-10-14 13:29:45.000 288 21184.29 160.61 42919.75 47863.44 2016-10-14 13:29:46.000 288 21184.30 160.62 42919.72 47863.40 2016-10-14 13:29:47.000 288 21184.28 160.67 42919.69 47863.37 2016-10-14 13:29:48.000 288 21184.29 160.69 42919.62 47863.35 2016-10-14 13:29:49.000 288 21184.30 160.72 42919.57 47863.31 2016-10-14 13:29:50.000 288 21184.33 160.71 42919.56 47863.27 2016-10-14 13:29:51.000 288 21184.36 160.68 42919.55 47863.27 2016-10-14 13:29:52.000 288 21184.42 160.65 42919.56 47863.23 2016-10-14 13:29:53.000 288 21184.43 160.62 42919.55 47863.28 2016-10-14 13:29:54.000 288 21184.48 160.61 42919.57 47863.29 2016-10-14 13:29:55.000 288 21184.48 160.56 42919.58 47863.29 2016-10-14 13:29:56.000 288 21184.53 160.49 42919.58 47863.37 2016-10-14 13:29:57.000 288 21184.55 160.38 42919.64 47863.39 2016-10-14 13:29:58.000 288 21184.62 160.27 42919.70 47863.45 2016-10-14 13:29:59.000 288 21184.65 160.20 42919.76 47863.50 2016-10-14 13:30:00.000 288 21184.69 160.14 42919.82 47863.59 2016-10-14 13:30:01.000 288 21184.72 160.10 42919.89 47863.67 2016-10-14 13:30:02.000 288 21184.71 160.05 42919.93 47863.71 2016-10-14 13:30:03.000 288 21184.73 159.99 42919.97 47863.76 2016-10-14 13:30:04.000 288 21184.74 159.96 42920.03 47863.81 2016-10-14 13:30:05.000 288 21184.78 159.92 42920.08 47863.84 2016-10-14 13:30:06.000 288 21184.83 159.86 42920.10 47863.87 2016-10-14 13:30:07.000 288 21184.83 159.80 42920.13 47863.92 2016-10-14 13:30:08.000 288 21184.84 159.76 42920.19 47863.97 2016-10-14 13:30:09.000 288 21184.83 159.72 42920.21 47864.00 2016-10-14 13:30:10.000 288 21184.85 159.70 42920.23 47864.04 2016-10-14 13:30:11.000 288 21184.85 159.70 42920.21 47864.05 2016-10-14 13:30:12.000 288 21184.87 159.66 42920.21 47864.10 2016-10-14 13:30:13.000 288 21184.87 159.62 42920.25 47864.10 2016-10-14 13:30:14.000 288 21184.84 159.68 42920.26 47864.08 2016-10-14 13:30:15.000 288 21184.84 159.72 42920.27 47864.12 2016-10-14 13:30:16.000 288 21184.89 159.77 42920.20 47864.09 2016-10-14 13:30:17.000 288 21184.93 159.74 42920.18 47864.09 2016-10-14 13:30:18.000 288 21184.91 159.74 42920.19 47864.04 2016-10-14 13:30:19.000 288 21184.93 159.72 42920.19 47864.07 2016-10-14 13:30:20.000 288 21184.98 159.69 42920.20 47864.09 2016-10-14 13:30:21.000 288 21184.99 159.70 42920.19 47864.07 2016-10-14 13:30:22.000 288 21184.98 159.73 42920.21 47864.09 2016-10-14 13:30:23.000 288 21184.94 159.78 42920.21 47864.08 2016-10-14 13:30:24.000 288 21184.97 159.74 42920.18 47864.07 2016-10-14 13:30:25.000 288 21185.03 159.71 42920.17 47864.05 2016-10-14 13:30:26.000 288 21185.07 159.69 42920.21 47864.07 2016-10-14 13:30:27.000 288 21185.07 159.72 42920.21 47864.13 2016-10-14 13:30:28.000 288 21185.10 159.77 42920.20 47864.11 2016-10-14 13:30:29.000 288 21185.08 159.85 42920.17 47864.13 2016-10-14 13:30:30.000 288 21185.04 159.97 42920.08 47864.10 2016-10-14 13:30:31.000 288 21185.02 160.07 42920.04 47864.02 2016-10-14 13:30:32.000 288 21185.03 160.11 42920.00 47863.98 2016-10-14 13:30:33.000 288 21185.06 160.08 42919.97 47863.93 2016-10-14 13:30:34.000 288 21185.11 160.05 42919.98 47863.92 2016-10-14 13:30:35.000 288 21185.16 160.00 42919.99 47863.97 2016-10-14 13:30:36.000 288 21185.18 159.98 42920.03 47863.99 2016-10-14 13:30:37.000 288 21185.20 159.98 42920.06 47864.02 2016-10-14 13:30:38.000 288 21185.18 160.02 42920.07 47864.05 2016-10-14 13:30:39.000 288 21185.15 160.03 42920.09 47864.05 2016-10-14 13:30:40.000 288 21185.12 160.05 42920.08 47864.08 2016-10-14 13:30:41.000 288 21185.12 160.04 42920.08 47864.03 2016-10-14 13:30:42.000 288 21185.09 160.08 42920.09 47864.07 2016-10-14 13:30:43.000 288 21185.10 160.10 42920.08 47864.05 2016-10-14 13:30:44.000 288 21185.08 160.06 42920.10 47864.03 2016-10-14 13:30:45.000 288 21185.08 160.05 42920.10 47864.07 2016-10-14 13:30:46.000 288 21185.09 160.05 42920.11 47864.04 2016-10-14 13:30:47.000 288 21185.06 160.06 42920.12 47864.08 2016-10-14 13:30:48.000 288 21185.09 160.08 42920.13 47864.10 2016-10-14 13:30:49.000 288 21185.07 160.12 42920.12 47864.09 2016-10-14 13:30:50.000 288 21185.08 160.11 42920.12 47864.06 2016-10-14 13:30:51.000 288 21185.12 160.10 42920.12 47864.10 2016-10-14 13:30:52.000 288 21185.13 160.06 42920.14 47864.07 2016-10-14 13:30:53.000 288 21185.17 160.02 42920.14 47864.13 2016-10-14 13:30:54.000 288 21185.19 160.00 42920.19 47864.17 2016-10-14 13:30:55.000 288 21185.20 159.97 42920.20 47864.17 2016-10-14 13:30:56.000 288 21185.24 159.94 42920.21 47864.20 2016-10-14 13:30:57.000 288 21185.26 159.92 42920.26 47864.24 2016-10-14 13:30:58.000 288 21185.29 159.89 42920.28 47864.30 2016-10-14 13:30:59.000 288 21185.33 159.85 42920.32 47864.32 2016-10-14 13:31:00.000 288 21185.37 159.83 42920.36 47864.38 2016-10-14 13:31:01.000 288 21185.41 159.84 42920.36 47864.42 2016-10-14 13:31:02.000 288 21185.43 159.84 42920.34 47864.42 2016-10-14 13:31:03.000 288 21185.44 159.81 42920.39 47864.46 2016-10-14 13:31:04.000 288 21185.43 159.78 42920.38 47864.47 2016-10-14 13:31:05.000 288 21185.40 159.76 42920.41 47864.49 2016-10-14 13:31:06.000 288 21185.42 159.76 42920.42 47864.51 2016-10-14 13:31:07.000 288 21185.43 159.74 42920.45 47864.52 2016-10-14 13:31:08.000 288 21185.45 159.77 42920.48 47864.54 2016-10-14 13:31:09.000 288 21185.45 159.77 42920.48 47864.55 2016-10-14 13:31:10.000 288 21185.47 159.80 42920.46 47864.58 2016-10-14 13:31:11.000 288 21185.51 159.81 42920.47 47864.57 2016-10-14 13:31:12.000 288 21185.49 159.79 42920.49 47864.58 2016-10-14 13:31:13.000 288 21185.49 159.85 42920.47 47864.59 2016-10-14 13:31:14.000 288 21185.44 159.88 42920.49 47864.58 2016-10-14 13:31:15.000 288 21185.44 159.87 42920.52 47864.57 2016-10-14 13:31:16.000 288 21185.47 159.83 42920.51 47864.59 2016-10-14 13:31:17.000 288 21185.42 159.79 42920.54 47864.59 2016-10-14 13:31:18.000 288 21185.39 159.74 42920.55 47864.58 2016-10-14 13:31:19.000 288 21185.38 159.70 42920.58 47864.61 2016-10-14 13:31:20.000 288 21185.38 159.70 42920.63 47864.65 2016-10-14 13:31:21.000 288 21185.37 159.72 42920.65 47864.64 2016-10-14 13:31:22.000 288 21185.38 159.75 42920.66 47864.73 2016-10-14 13:31:23.000 288 21185.42 159.69 42920.68 47864.70 2016-10-14 13:31:24.000 288 21185.45 159.71 42920.68 47864.70 2016-10-14 13:31:25.000 288 21185.41 159.73 42920.67 47864.73 2016-10-14 13:31:26.000 288 21185.42 159.71 42920.65 47864.73 2016-10-14 13:31:27.000 288 21185.43 159.73 42920.61 47864.71 2016-10-14 13:31:28.000 288 21185.41 159.75 42920.58 47864.68 2016-10-14 13:31:29.000 288 21185.40 159.82 42920.55 47864.66 2016-10-14 13:31:30.000 288 21185.40 159.86 42920.53 47864.64 2016-10-14 13:31:31.000 288 21185.39 159.89 42920.49 47864.61 2016-10-14 13:31:32.000 288 21185.37 159.92 42920.43 47864.55 2016-10-14 13:31:33.000 288 21185.37 159.92 42920.40 47864.52 2016-10-14 13:31:34.000 288 21185.42 159.86 42920.40 47864.52 2016-10-14 13:31:35.000 288 21185.36 159.83 42920.40 47864.48 2016-10-14 13:31:36.000 288 21185.36 159.79 42920.41 47864.46 2016-10-14 13:31:37.000 288 21185.28 159.76 42920.44 47864.47 2016-10-14 13:31:38.000 288 21185.26 159.74 42920.44 47864.47 2016-10-14 13:31:39.000 288 21185.24 159.77 42920.42 47864.48 2016-10-14 13:31:40.000 288 21185.23 159.78 42920.43 47864.45 2016-10-14 13:31:41.000 288 21185.18 159.89 42920.36 47864.43 2016-10-14 13:31:42.000 288 21185.10 159.98 42920.31 47864.36 2016-10-14 13:31:43.000 288 21185.08 160.01 42920.29 47864.25 2016-10-14 13:31:44.000 288 21185.05 160.05 42920.19 47864.21 2016-10-14 13:31:45.000 288 21185.03 160.03 42920.15 47864.12 2016-10-14 13:31:46.000 288 21184.98 160.02 42920.16 47864.11 2016-10-14 13:31:47.000 288 21184.94 159.98 42920.14 47864.11 2016-10-14 13:31:48.000 288 21184.92 159.98 42920.16 47864.06 2016-10-14 13:31:49.000 288 21184.94 159.95 42920.16 47864.06 2016-10-14 13:31:50.000 288 21184.91 159.94 42920.14 47864.05 2016-10-14 13:31:51.000 288 21184.86 159.90 42920.13 47864.05 2016-10-14 13:31:52.000 288 21184.88 159.84 42920.14 47864.01 2016-10-14 13:31:53.000 288 21184.89 159.81 42920.14 47864.03 2016-10-14 13:31:54.000 288 21184.89 159.80 42920.17 47864.08 2016-10-14 13:31:55.000 288 21184.91 159.77 42920.20 47864.05 2016-10-14 13:31:56.000 288 21184.95 159.74 42920.21 47864.11 2016-10-14 13:31:57.000 288 21185.01 159.71 42920.21 47864.13 2016-10-14 13:31:58.000 288 21185.05 159.71 42920.23 47864.13 2016-10-14 13:31:59.000 288 21185.06 159.70 42920.24 47864.20 2016-10-14 13:32:00.000 288 21185.08 159.67 42920.30 47864.24 2016-10-14 13:32:01.000 288 21185.10 159.64 42920.34 47864.25 2016-10-14 13:32:02.000 288 21185.12 159.61 42920.37 47864.32 2016-10-14 13:32:03.000 288 21185.14 159.56 42920.41 47864.34 2016-10-14 13:32:04.000 288 21185.14 159.50 42920.46 47864.35 2016-10-14 13:32:05.000 288 21185.15 159.47 42920.53 47864.45 2016-10-14 13:32:06.000 288 21185.15 159.45 42920.54 47864.48 2016-10-14 13:32:07.000 288 21185.17 159.44 42920.55 47864.50 2016-10-14 13:32:08.000 288 21185.13 159.45 42920.59 47864.54 2016-10-14 13:32:09.000 288 21185.12 159.49 42920.63 47864.57 2016-10-14 13:32:10.000 288 21185.06 159.52 42920.61 47864.54 2016-10-14 13:32:11.000 288 21185.02 159.54 42920.57 47864.51 2016-10-14 13:32:12.000 288 21185.03 159.55 42920.58 47864.50 2016-10-14 13:32:13.000 288 21185.04 159.56 42920.60 47864.48 2016-10-14 13:32:14.000 288 21184.99 159.60 42920.59 47864.46 2016-10-14 13:32:15.000 288 21184.98 159.58 42920.56 47864.44 2016-10-14 13:32:16.000 288 21185.00 159.61 42920.53 47864.45 2016-10-14 13:32:17.000 288 21185.01 159.64 42920.47 47864.41 2016-10-14 13:32:18.000 288 21185.01 159.66 42920.46 47864.38 2016-10-14 13:32:19.000 288 21184.99 159.68 42920.46 47864.34 2016-10-14 13:32:20.000 288 21185.01 159.68 42920.44 47864.34 2016-10-14 13:32:21.000 288 21184.99 159.69 42920.40 47864.33 2016-10-14 13:32:22.000 288 21184.94 159.73 42920.38 47864.26 2016-10-14 13:32:23.000 288 21184.97 159.70 42920.38 47864.25 2016-10-14 13:32:24.000 288 21184.99 159.68 42920.37 47864.24 2016-10-14 13:32:25.000 288 21184.98 159.69 42920.35 47864.24 2016-10-14 13:32:26.000 288 21184.99 159.68 42920.34 47864.23 2016-10-14 13:32:27.000 288 21185.00 159.67 42920.38 47864.24 2016-10-14 13:32:28.000 288 21184.98 159.67 42920.39 47864.22 2016-10-14 13:32:29.000 288 21184.94 159.70 42920.36 47864.22 2016-10-14 13:32:30.000 288 21184.87 159.73 42920.33 47864.19 2016-10-14 13:32:31.000 288 21184.86 159.79 42920.27 47864.14 2016-10-14 13:32:32.000 288 21184.84 159.81 42920.23 47864.05 2016-10-14 13:32:33.000 288 21184.82 159.86 42920.18 47864.02 2016-10-14 13:32:34.000 288 21184.76 159.91 42920.13 47863.97 2016-10-14 13:32:35.000 288 21184.76 159.91 42920.11 47863.92 2016-10-14 13:32:36.000 288 21184.73 159.92 42920.08 47863.89 2016-10-14 13:32:37.000 288 21184.71 159.98 42920.06 47863.85 2016-10-14 13:32:38.000 288 21184.71 160.01 42920.10 47863.83 2016-10-14 13:32:39.000 288 21184.68 160.05 42920.06 47863.81 2016-10-14 13:32:40.000 288 21184.67 160.04 42920.04 47863.79 2016-10-14 13:32:41.000 288 21184.67 160.07 42920.01 47863.77 2016-10-14 13:32:42.000 288 21184.66 160.07 42919.99 47863.75 2016-10-14 13:32:43.000 288 21184.66 160.07 42919.98 47863.72 2016-10-14 13:32:44.000 288 21184.68 160.07 42919.96 47863.72 2016-10-14 13:32:45.000 288 21184.66 160.07 42919.96 47863.68 2016-10-14 13:32:46.000 288 21184.67 160.03 42919.97 47863.72 2016-10-14 13:32:47.000 288 21184.68 160.03 42920.01 47863.74 2016-10-14 13:32:48.000 288 21184.67 160.03 42920.01 47863.74 2016-10-14 13:32:49.000 288 21184.69 160.05 42920.04 47863.74 2016-10-14 13:32:50.000 288 21184.71 160.09 42920.01 47863.77 2016-10-14 13:32:51.000 288 21184.73 160.12 42919.98 47863.76 2016-10-14 13:32:52.000 288 21184.70 160.11 42919.95 47863.69 2016-10-14 13:32:53.000 288 21184.67 160.11 42919.96 47863.72 2016-10-14 13:32:54.000 288 21184.67 160.08 42919.90 47863.68 2016-10-14 13:32:55.000 288 21184.62 160.08 42919.90 47863.66 2016-10-14 13:32:56.000 288 21184.58 160.06 42919.86 47863.61 2016-10-14 13:32:57.000 288 21184.55 160.10 42919.83 47863.59 2016-10-14 13:32:58.000 288 21184.53 160.14 42919.82 47863.55 2016-10-14 13:32:59.000 288 21184.55 160.14 42919.76 47863.49 2016-10-14 13:33:00.000 288 21184.54 160.13 42919.74 47863.45 2016-10-14 13:33:01.000 288 21184.54 160.13 42919.68 47863.44 2016-10-14 13:33:02.000 288 21184.52 160.13 42919.70 47863.43 2016-10-14 13:33:03.000 288 21184.48 160.14 42919.70 47863.40 2016-10-14 13:33:04.000 288 21184.49 160.12 42919.70 47863.38 2016-10-14 13:33:05.000 288 21184.47 160.14 42919.67 47863.40 2016-10-14 13:33:06.000 288 21184.47 160.15 42919.69 47863.38 2016-10-14 13:33:07.000 288 21184.47 160.16 42919.70 47863.39 2016-10-14 13:33:08.000 288 21184.48 160.15 42919.72 47863.36 2016-10-14 13:33:09.000 288 21184.54 160.08 42919.74 47863.38 2016-10-14 13:33:10.000 288 21184.54 160.02 42919.78 47863.44 2016-10-14 13:33:11.000 288 21184.54 160.02 42919.79 47863.47 2016-10-14 13:33:12.000 288 21184.56 160.00 42919.82 47863.52 2016-10-14 13:33:13.000 288 21184.58 159.99 42919.87 47863.53 2016-10-14 13:33:14.000 288 21184.62 159.96 42919.86 47863.56 2016-10-14 13:33:15.000 288 21184.61 159.96 42919.84 47863.58 2016-10-14 13:33:16.000 288 21184.62 159.96 42919.88 47863.55 2016-10-14 13:33:17.000 288 21184.61 159.92 42919.88 47863.59 2016-10-14 13:33:18.000 288 21184.59 159.93 42919.91 47863.58 2016-10-14 13:33:19.000 288 21184.60 159.94 42919.88 47863.59 2016-10-14 13:33:20.000 288 21184.61 159.94 42919.86 47863.60 2016-10-14 13:33:21.000 288 21184.60 159.94 42919.86 47863.58 2016-10-14 13:33:22.000 288 21184.65 159.95 42919.85 47863.60 2016-10-14 13:33:23.000 288 21184.67 159.99 42919.89 47863.60 2016-10-14 13:33:24.000 288 21184.65 160.00 42919.88 47863.60 2016-10-14 13:33:25.000 288 21184.65 159.99 42919.87 47863.59 2016-10-14 13:33:26.000 288 21184.66 160.00 42919.86 47863.60 2016-10-14 13:33:27.000 288 21184.67 160.02 42919.85 47863.62 2016-10-14 13:33:28.000 288 21184.67 160.04 42919.81 47863.64 2016-10-14 13:33:29.000 288 21184.66 160.07 42919.80 47863.62 2016-10-14 13:33:30.000 288 21184.69 160.10 42919.81 47863.61 2016-10-14 13:33:31.000 288 21184.66 160.09 42919.79 47863.59 2016-10-14 13:33:32.000 288 21184.67 160.12 42919.80 47863.60 2016-10-14 13:33:33.000 288 21184.71 160.15 42919.82 47863.58 2016-10-14 13:33:34.000 288 21184.66 160.16 42919.78 47863.59 2016-10-14 13:33:35.000 288 21184.63 160.17 42919.78 47863.57 2016-10-14 13:33:36.000 288 21184.65 160.18 42919.81 47863.56 2016-10-14 13:33:37.000 288 21184.66 160.21 42919.78 47863.55 2016-10-14 13:33:38.000 288 21184.68 160.20 42919.78 47863.55 2016-10-14 13:33:39.000 288 21184.64 160.19 42919.80 47863.54 2016-10-14 13:33:40.000 288 21184.66 160.20 42919.78 47863.54 2016-10-14 13:33:41.000 288 21184.70 160.23 42919.79 47863.58 2016-10-14 13:33:42.000 288 21184.66 160.24 42919.79 47863.58 2016-10-14 13:33:43.000 288 21184.66 160.21 42919.79 47863.59 2016-10-14 13:33:44.000 288 21184.69 160.17 42919.84 47863.60 2016-10-14 13:33:45.000 288 21184.68 160.17 42919.88 47863.62 2016-10-14 13:33:46.000 288 21184.65 160.14 42919.91 47863.64 2016-10-14 13:33:47.000 288 21184.67 160.10 42919.93 47863.65 2016-10-14 13:33:48.000 288 21184.69 160.10 42919.94 47863.67 2016-10-14 13:33:49.000 288 21184.69 160.13 42919.97 47863.68 2016-10-14 13:33:50.000 288 21184.69 160.17 42920.00 47863.68 2016-10-14 13:33:51.000 288 21184.76 160.20 42919.98 47863.70 2016-10-14 13:33:52.000 288 21184.76 160.19 42919.96 47863.72 2016-10-14 13:33:53.000 288 21184.76 160.20 42919.93 47863.71 2016-10-14 13:33:54.000 288 21184.77 160.19 42919.96 47863.72 2016-10-14 13:33:55.000 288 21184.78 160.18 42919.95 47863.73 2016-10-14 13:33:56.000 288 21184.82 160.17 42919.95 47863.77 2016-10-14 13:33:57.000 288 21184.85 160.20 42919.96 47863.77 2016-10-14 13:33:58.000 288 21184.86 160.19 42919.98 47863.81 2016-10-14 13:33:59.000 288 21184.85 160.23 42919.97 47863.83 2016-10-14 13:34:00.000 288 21184.90 160.25 42919.95 47863.80 2016-10-14 13:34:01.000 288 21184.91 160.26 42919.95 47863.83 2016-10-14 13:34:02.000 288 21184.90 160.27 42919.95 47863.79 2016-10-14 13:34:03.000 288 21184.89 160.28 42919.95 47863.83 2016-10-14 13:34:04.000 288 21184.92 160.25 42919.98 47863.82 2016-10-14 13:34:05.000 288 21184.90 160.26 42919.99 47863.84 2016-10-14 13:34:06.000 288 21184.89 160.25 42920.01 47863.80 2016-10-14 13:34:07.000 288 21184.90 160.23 42920.02 47863.85 2016-10-14 13:34:08.000 288 21184.90 160.23 42920.02 47863.84 2016-10-14 13:34:09.000 288 21184.89 160.26 42920.01 47863.88 2016-10-14 13:34:10.000 288 21184.93 160.28 42920.03 47863.86 2016-10-14 13:34:11.000 288 21184.94 160.25 42920.07 47863.91 2016-10-14 13:34:12.000 288 21184.95 160.24 42920.05 47863.87 2016-10-14 13:34:13.000 288 21184.94 160.27 42920.07 47863.92 2016-10-14 13:34:14.000 288 21184.98 160.25 42920.10 47863.92 2016-10-14 13:34:15.000 288 21184.97 160.28 42920.10 47863.94 2016-10-14 13:34:16.000 288 21184.96 160.28 42920.09 47863.95 2016-10-14 13:34:17.000 288 21184.97 160.28 42920.08 47863.94 2016-10-14 13:34:18.000 288 21184.99 160.32 42920.11 47863.93 2016-10-14 13:34:19.000 288 21185.01 160.36 42920.09 47863.91 2016-10-14 13:34:20.000 288 21184.98 160.35 42920.09 47863.94 2016-10-14 13:34:21.000 288 21184.96 160.29 42920.14 47863.96 2016-10-14 13:34:22.000 288 21184.97 160.27 42920.13 47863.94 2016-10-14 13:34:23.000 288 21184.99 160.25 42920.17 47863.99 2016-10-14 13:34:24.000 288 21184.97 160.26 42920.18 47863.96 2016-10-14 13:34:25.000 288 21185.00 160.29 42920.17 47864.00 2016-10-14 13:34:26.000 288 21185.00 160.31 42920.20 47864.00 2016-10-14 13:34:27.000 288 21184.99 160.29 42920.20 47864.03 2016-10-14 13:34:28.000 288 21184.95 160.31 42920.20 47864.01 2016-10-14 13:34:29.000 288 21184.91 160.36 42920.19 47863.99 2016-10-14 13:34:30.000 288 21184.93 160.41 42920.19 47863.99 2016-10-14 13:34:31.000 288 21184.92 160.43 42920.18 47863.98 2016-10-14 13:34:32.000 288 21184.90 160.49 42920.13 47863.95 2016-10-14 13:34:33.000 288 21184.85 160.51 42920.09 47863.89 2016-10-14 13:34:34.000 288 21184.84 160.52 42920.07 47863.88 2016-10-14 13:34:35.000 288 21184.85 160.58 42920.09 47863.87 2016-10-14 13:34:36.000 288 21184.85 160.64 42920.07 47863.84 2016-10-14 13:34:37.000 288 21184.82 160.67 42920.06 47863.84 2016-10-14 13:34:38.000 288 21184.80 160.68 42920.03 47863.84 2016-10-14 13:34:39.000 288 21184.78 160.70 42920.01 47863.81 2016-10-14 13:34:40.000 288 21184.75 160.77 42920.02 47863.79 2016-10-14 13:34:41.000 288 21184.73 160.84 42920.02 47863.77 2016-10-14 13:34:42.000 288 21184.76 160.88 42919.99 47863.78 2016-10-14 13:34:43.000 288 21184.76 160.93 42919.97 47863.75 2016-10-14 13:34:44.000 288 21184.80 160.98 42919.96 47863.79 2016-10-14 13:34:45.000 288 21184.82 161.01 42919.92 47863.74 2016-10-14 13:34:46.000 288 21184.82 161.02 42919.92 47863.74 2016-10-14 13:34:47.000 288 21184.85 161.02 42919.92 47863.74 2016-10-14 13:34:48.000 288 21184.84 161.04 42919.91 47863.72 2016-10-14 13:34:49.000 288 21184.85 161.04 42919.86 47863.73 2016-10-14 13:34:50.000 288 21184.89 161.06 42919.85 47863.75 2016-10-14 13:34:51.000 288 21184.87 161.08 42919.88 47863.73 2016-10-14 13:34:52.000 288 21184.87 161.07 42919.85 47863.74 2016-10-14 13:34:53.000 288 21184.89 161.06 42919.87 47863.76 2016-10-14 13:34:54.000 288 21184.93 161.05 42919.90 47863.77 2016-10-14 13:34:55.000 288 21184.94 161.04 42919.91 47863.80 2016-10-14 13:34:56.000 288 21184.93 161.06 42919.90 47863.83 2016-10-14 13:34:57.000 288 21184.95 161.06 42919.94 47863.86 2016-10-14 13:34:58.000 288 21184.94 161.11 42919.97 47863.85 2016-10-14 13:34:59.000 288 21184.91 161.19 42919.98 47863.86 2016-10-14 13:35:00.000 288 21184.89 161.23 42919.96 47863.87 2016-10-14 13:35:01.000 288 21184.89 161.28 42919.94 47863.82 2016-10-14 13:35:02.000 288 21184.92 161.31 42919.96 47863.84 2016-10-14 13:35:03.000 288 21184.89 161.36 42919.95 47863.84 2016-10-14 13:35:04.000 288 21184.88 161.39 42919.94 47863.82 2016-10-14 13:35:05.000 288 21184.89 161.39 42919.94 47863.83 2016-10-14 13:35:06.000 288 21184.92 161.42 42919.97 47863.81 2016-10-14 13:35:07.000 288 21184.91 161.42 42919.95 47863.81 2016-10-14 13:35:08.000 288 21184.90 161.46 42919.91 47863.84 2016-10-14 13:35:09.000 288 21184.91 161.50 42919.90 47863.83 2016-10-14 13:35:10.000 288 21184.93 161.56 42919.91 47863.82 2016-10-14 13:35:11.000 288 21184.95 161.61 42919.89 47863.80 2016-10-14 13:35:12.000 288 21184.95 161.65 42919.84 47863.80 2016-10-14 13:35:13.000 288 21184.94 161.64 42919.82 47863.75 2016-10-14 13:35:14.000 288 21184.94 161.60 42919.79 47863.72 2016-10-14 13:35:15.000 288 21184.95 161.57 42919.83 47863.72 2016-10-14 13:35:16.000 288 21184.92 161.57 42919.81 47863.71 2016-10-14 13:35:17.000 288 21184.92 161.56 42919.80 47863.71 2016-10-14 13:35:18.000 288 21184.92 161.56 42919.83 47863.71 2016-10-14 13:35:19.000 288 21184.94 161.52 42919.83 47863.70 2016-10-14 13:35:20.000 288 21184.94 161.52 42919.83 47863.73 2016-10-14 13:35:21.000 288 21184.89 161.55 42919.86 47863.70 2016-10-14 13:35:22.000 288 21184.83 161.56 42919.85 47863.71 2016-10-14 13:35:23.000 288 21184.78 161.61 42919.80 47863.67 2016-10-14 13:35:24.000 288 21184.74 161.67 42919.80 47863.64 2016-10-14 13:35:25.000 288 21184.70 161.73 42919.80 47863.62 2016-10-14 13:35:26.000 288 21184.69 161.75 42919.78 47863.59 2016-10-14 13:35:27.000 288 21184.67 161.77 42919.75 47863.54 2016-10-14 13:35:28.000 288 21184.65 161.80 42919.76 47863.55 2016-10-14 13:35:29.000 288 21184.65 161.82 42919.74 47863.53 2016-10-14 13:35:30.000 288 21184.67 161.84 42919.71 47863.51 2016-10-14 13:35:31.000 288 21184.64 161.87 42919.68 47863.50 2016-10-14 13:35:32.000 288 21184.63 161.90 42919.65 47863.48 2016-10-14 13:35:33.000 288 21184.55 161.97 42919.62 47863.44 2016-10-14 13:35:34.000 288 21184.52 162.06 42919.55 47863.39 2016-10-14 13:35:35.000 288 21184.46 162.08 42919.49 47863.31 2016-10-14 13:35:36.000 288 21184.38 162.07 42919.47 47863.22 2016-10-14 13:35:37.000 288 21184.36 162.12 42919.41 47863.18 2016-10-14 13:35:38.000 288 21184.34 162.19 42919.37 47863.11 2016-10-14 13:35:39.000 288 21184.34 162.22 42919.33 47863.10 2016-10-14 13:35:40.000 288 21184.38 162.26 42919.27 47863.05 2016-10-14 13:35:41.000 288 21184.45 162.24 42919.22 47863.05 2016-10-14 13:35:42.000 288 21184.49 162.19 42919.21 47862.99 2016-10-14 13:35:43.000 288 21184.48 162.16 42919.27 47863.01 2016-10-14 13:35:44.000 288 21184.48 162.15 42919.27 47863.04 2016-10-14 13:35:45.000 288 21184.48 162.11 42919.27 47863.05 2016-10-14 13:35:46.000 288 21184.48 162.09 42919.30 47863.06 2016-10-14 13:35:47.000 288 21184.45 162.11 42919.33 47863.06 2016-10-14 13:35:48.000 288 21184.41 162.08 42919.35 47863.08 2016-10-14 13:35:49.000 288 21184.41 162.09 42919.36 47863.08 2016-10-14 13:35:50.000 288 21184.42 162.09 42919.38 47863.11 2016-10-14 13:35:51.000 288 21184.42 162.09 42919.41 47863.10 2016-10-14 13:35:52.000 288 21184.40 162.07 42919.41 47863.11 2016-10-14 13:35:53.000 288 21184.42 162.04 42919.43 47863.13 2016-10-14 13:35:54.000 288 21184.41 162.05 42919.46 47863.15 2016-10-14 13:35:55.000 288 21184.36 162.08 42919.46 47863.14 2016-10-14 13:35:56.000 288 21184.33 162.07 42919.48 47863.16 2016-10-14 13:35:57.000 288 21184.34 162.05 42919.48 47863.13 2016-10-14 13:35:58.000 288 21184.35 162.03 42919.48 47863.14 2016-10-14 13:35:59.000 288 21184.34 162.05 42919.53 47863.13 2016-10-14 13:36:00.000 288 21184.32 162.09 42919.49 47863.16 2016-10-14 13:36:01.000 288 21184.34 162.10 42919.51 47863.17 2016-10-14 13:36:02.000 288 21184.38 162.12 42919.52 47863.16 2016-10-14 13:36:03.000 288 21184.41 162.12 42919.49 47863.16 2016-10-14 13:36:04.000 288 21184.42 162.10 42919.47 47863.17 2016-10-14 13:36:05.000 288 21184.43 162.05 42919.49 47863.16 2016-10-14 13:36:06.000 288 21184.44 162.04 42919.47 47863.18 2016-10-14 13:36:07.000 288 21184.41 162.04 42919.50 47863.19 2016-10-14 13:36:08.000 288 21184.39 162.04 42919.53 47863.20 2016-10-14 13:36:09.000 288 21184.40 162.07 42919.52 47863.23 2016-10-14 13:36:10.000 288 21184.38 162.10 42919.53 47863.23 2016-10-14 13:36:11.000 288 21184.39 162.09 42919.53 47863.26 2016-10-14 13:36:12.000 288 21184.39 162.04 42919.55 47863.25 2016-10-14 13:36:13.000 288 21184.31 162.04 42919.58 47863.25 2016-10-14 13:36:14.000 288 21184.30 162.05 42919.63 47863.24 2016-10-14 13:36:15.000 288 21184.28 162.11 42919.61 47863.23 2016-10-14 13:36:16.000 288 21184.28 162.12 42919.58 47863.23 2016-10-14 13:36:17.000 288 21184.27 162.13 42919.57 47863.21 2016-10-14 13:36:18.000 288 21184.27 162.10 42919.58 47863.17 2016-10-14 13:36:19.000 288 21184.26 162.05 42919.56 47863.22 2016-10-14 13:36:20.000 288 21184.30 162.02 42919.63 47863.21 2016-10-14 13:36:21.000 288 21184.31 161.99 42919.66 47863.24 2016-10-14 13:36:22.000 288 21184.32 161.97 42919.69 47863.25 2016-10-14 13:36:23.000 288 21184.32 161.95 42919.66 47863.29 2016-10-14 13:36:24.000 288 21184.37 161.88 42919.69 47863.31 2016-10-14 13:36:25.000 288 21184.40 161.81 42919.72 47863.34 2016-10-14 13:36:26.000 288 21184.40 161.77 42919.77 47863.38 2016-10-14 13:36:27.000 288 21184.40 161.76 42919.76 47863.41 2016-10-14 13:36:28.000 288 21184.43 161.72 42919.79 47863.41 2016-10-14 13:36:29.000 288 21184.49 161.71 42919.77 47863.46 2016-10-14 13:36:30.000 288 21184.52 161.72 42919.80 47863.47 2016-10-14 13:36:31.000 288 21184.54 161.72 42919.79 47863.51 2016-10-14 13:36:32.000 288 21184.53 161.72 42919.80 47863.50 2016-10-14 13:36:33.000 288 21184.54 161.72 42919.79 47863.49 2016-10-14 13:36:34.000 288 21184.57 161.70 42919.78 47863.51 2016-10-14 13:36:35.000 288 21184.59 161.68 42919.77 47863.54 2016-10-14 13:36:36.000 288 21184.61 161.70 42919.80 47863.54 2016-10-14 13:36:37.000 288 21184.63 161.69 42919.83 47863.56 2016-10-14 13:36:38.000 288 21184.61 161.71 42919.77 47863.58 2016-10-14 13:36:39.000 288 21184.59 161.68 42919.79 47863.54 2016-10-14 13:36:40.000 288 21184.63 161.66 42919.82 47863.58 2016-10-14 13:36:41.000 288 21184.69 161.67 42919.82 47863.56 2016-10-14 13:36:42.000 288 21184.76 161.67 42919.80 47863.58 2016-10-14 13:36:43.000 288 21184.78 161.68 42919.81 47863.63 2016-10-14 13:36:44.000 288 21184.79 161.66 42919.81 47863.62 2016-10-14 13:36:45.000 288 21184.80 161.63 42919.81 47863.67 2016-10-14 13:36:46.000 288 21184.80 161.61 42919.79 47863.65 2016-10-14 13:36:47.000 288 21184.80 161.60 42919.83 47863.67 2016-10-14 13:36:48.000 288 21184.83 161.58 42919.86 47863.66 2016-10-14 13:36:49.000 288 21184.84 161.54 42919.83 47863.71 2016-10-14 13:36:50.000 288 21184.83 161.49 42919.84 47863.72 2016-10-14 13:36:51.000 288 21184.84 161.44 42919.88 47863.74 2016-10-14 13:36:52.000 288 21184.80 161.36 42919.89 47863.74 2016-10-14 13:36:53.000 288 21184.82 161.29 42919.97 47863.76 2016-10-14 13:36:54.000 288 21184.84 161.24 42919.98 47863.81 2016-10-14 13:36:55.000 288 21184.93 161.22 42920.00 47863.85 2016-10-14 13:36:56.000 288 21185.01 161.20 42920.01 47863.89 2016-10-14 13:36:57.000 288 21185.07 161.17 42920.01 47863.92 2016-10-14 13:36:58.000 288 21185.06 161.19 42919.99 47863.94 2016-10-14 13:36:59.000 288 21185.12 161.16 42919.97 47863.97 2016-10-14 13:37:00.000 288 21185.12 161.12 42919.99 47863.97 2016-10-14 13:37:01.000 288 21185.13 161.10 42919.99 47864.01 2016-10-14 13:37:02.000 288 21185.14 161.08 42920.02 47864.02 2016-10-14 13:37:03.000 288 21185.15 161.10 42920.03 47864.01 2016-10-14 13:37:04.000 288 21185.17 161.08 42920.02 47864.00 2016-10-14 13:37:05.000 288 21185.16 161.07 42920.03 47864.04 2016-10-14 13:37:06.000 288 21185.19 161.03 42920.02 47864.04 2016-10-14 13:37:07.000 288 21185.20 161.02 42920.02 47864.02 2016-10-14 13:37:08.000 288 21185.17 161.00 42920.02 47864.04 2016-10-14 13:37:09.000 288 21185.18 160.95 42920.00 47864.03 2016-10-14 13:37:10.000 288 21185.21 160.92 42920.04 47864.04 2016-10-14 13:37:11.000 288 21185.19 160.89 42920.06 47864.06 2016-10-14 13:37:12.000 288 21185.20 160.85 42920.04 47864.09 2016-10-14 13:37:13.000 288 21185.22 160.84 42920.06 47864.07 2016-10-14 13:37:14.000 288 21185.20 160.81 42920.08 47864.09 2016-10-14 13:37:15.000 288 21185.23 160.75 42920.09 47864.11 2016-10-14 13:37:16.000 288 21185.28 160.68 42920.10 47864.11 2016-10-14 13:37:17.000 288 21185.29 160.66 42920.16 47864.17 2016-10-14 13:37:18.000 288 21185.32 160.64 42920.18 47864.20 2016-10-14 13:37:19.000 288 21185.37 160.64 42920.17 47864.26 2016-10-14 13:37:20.000 288 21185.38 160.63 42920.21 47864.26 2016-10-14 13:37:21.000 288 21185.39 160.65 42920.24 47864.31 2016-10-14 13:37:22.000 288 21185.44 160.62 42920.26 47864.31 2016-10-14 13:37:23.000 288 21185.46 160.62 42920.22 47864.36 2016-10-14 13:37:24.000 288 21185.48 160.60 42920.21 47864.35 2016-10-14 13:37:25.000 288 21185.48 160.59 42920.24 47864.35 2016-10-14 13:37:26.000 288 21185.46 160.59 42920.25 47864.35 2016-10-14 13:37:27.000 288 21185.46 160.58 42920.26 47864.37 2016-10-14 13:37:28.000 288 21185.50 160.54 42920.27 47864.38 2016-10-14 13:37:29.000 288 21185.53 160.52 42920.28 47864.38 2016-10-14 13:37:30.000 288 21185.52 160.53 42920.27 47864.41 2016-10-14 13:37:31.000 288 21185.52 160.54 42920.24 47864.43 2016-10-14 13:37:32.000 288 21185.51 160.55 42920.24 47864.43 2016-10-14 13:37:33.000 288 21185.52 160.57 42920.26 47864.43 2016-10-14 13:37:34.000 288 21185.49 160.64 42920.23 47864.40 2016-10-14 13:37:35.000 288 21185.50 160.70 42920.19 47864.38 2016-10-14 13:37:36.000 288 21185.51 160.75 42920.12 47864.36 2016-10-14 13:37:37.000 288 21185.52 160.73 42920.08 47864.29 2016-10-14 13:37:38.000 288 21185.54 160.74 42920.10 47864.25 2016-10-14 13:37:39.000 288 21185.53 160.71 42920.11 47864.25 2016-10-14 13:37:40.000 288 21185.52 160.64 42920.13 47864.26 2016-10-14 13:37:41.000 288 21185.57 160.66 42920.09 47864.27 2016-10-14 13:37:42.000 288 21185.63 160.66 42920.06 47864.29 2016-10-14 13:37:43.000 288 21185.67 160.68 42920.07 47864.33 2016-10-14 13:37:44.000 288 21185.70 160.67 42920.08 47864.32 2016-10-14 13:37:45.000 288 21185.73 160.65 42920.05 47864.32 2016-10-14 13:37:46.000 288 21185.72 160.63 42920.06 47864.32 2016-10-14 13:37:47.000 288 21185.73 160.59 42920.05 47864.32 2016-10-14 13:37:48.000 288 21185.73 160.55 42920.07 47864.32 2016-10-14 13:37:49.000 288 21185.75 160.52 42920.07 47864.31 2016-10-14 13:37:50.000 288 21185.72 160.50 42920.05 47864.31 2016-10-14 13:37:51.000 288 21185.69 160.46 42920.09 47864.33 2016-10-14 13:37:52.000 288 21185.68 160.46 42920.12 47864.31 2016-10-14 13:37:53.000 288 21185.68 160.49 42920.08 47864.37 2016-10-14 13:37:54.000 288 21185.67 160.44 42920.08 47864.33 2016-10-14 13:37:55.000 288 21185.64 160.39 42920.13 47864.34 2016-10-14 13:37:56.000 288 21185.61 160.37 42920.11 47864.34 2016-10-14 13:37:57.000 288 21185.61 160.35 42920.08 47864.30 2016-10-14 13:37:58.000 288 21185.61 160.32 42920.08 47864.29 2016-10-14 13:37:59.000 288 21185.58 160.31 42920.07 47864.30 2016-10-14 13:38:00.000 288 21185.59 160.30 42920.05 47864.28 2016-10-14 13:38:01.000 288 21185.61 160.26 42920.06 47864.26 2016-10-14 13:38:02.000 288 21185.61 160.22 42920.04 47864.26 2016-10-14 13:38:03.000 288 21185.63 160.16 42920.06 47864.31 2016-10-14 13:38:04.000 288 21185.65 160.12 42920.06 47864.28 2016-10-14 13:38:05.000 288 21185.66 160.12 42920.07 47864.28 2016-10-14 13:38:06.000 288 21185.68 160.08 42920.09 47864.31 2016-10-14 13:38:07.000 288 21185.69 160.05 42920.08 47864.30 2016-10-14 13:38:08.000 288 21185.69 160.02 42920.09 47864.34 2016-10-14 13:38:09.000 288 21185.70 160.00 42920.06 47864.32 2016-10-14 13:38:10.000 288 21185.78 160.00 42920.09 47864.33 2016-10-14 13:38:11.000 288 21185.80 160.00 42920.07 47864.35 2016-10-14 13:38:12.000 288 21185.82 160.00 42920.07 47864.35 2016-10-14 13:38:13.000 288 21185.83 159.92 42920.05 47864.36 2016-10-14 13:38:14.000 288 21185.80 159.91 42920.07 47864.37 2016-10-14 13:38:15.000 288 21185.79 159.88 42920.12 47864.36 2016-10-14 13:38:16.000 288 21185.80 159.87 42920.11 47864.36 2016-10-14 13:38:17.000 288 21185.76 159.87 42920.06 47864.35 2016-10-14 13:38:18.000 288 21185.76 159.87 42920.05 47864.34 2016-10-14 13:38:19.000 288 21185.76 159.86 42920.03 47864.37 2016-10-14 13:38:20.000 288 21185.76 159.86 42920.08 47864.36 2016-10-14 13:38:21.000 288 21185.67 159.96 42920.01 47864.34 2016-10-14 13:38:22.000 288 21185.60 160.08 42919.90 47864.25 2016-10-14 13:38:23.000 288 21185.57 160.16 42919.84 47864.16 2016-10-14 13:38:24.000 288 21185.51 160.23 42919.76 47864.04 2016-10-14 13:38:25.000 288 21185.46 160.35 42919.65 47863.98 2016-10-14 13:38:26.000 288 21185.43 160.45 42919.55 47863.87 2016-10-14 13:38:27.000 288 21185.44 160.40 42919.47 47863.75 2016-10-14 13:38:28.000 288 21185.46 160.30 42919.44 47863.68 2016-10-14 13:38:29.000 288 21185.49 160.24 42919.48 47863.68 2016-10-14 13:38:30.000 288 21185.53 160.22 42919.49 47863.71 2016-10-14 13:38:31.000 288 21185.59 160.19 42919.48 47863.73 2016-10-14 13:38:32.000 288 21185.61 160.19 42919.47 47863.74 2016-10-14 13:38:33.000 288 21185.63 160.23 42919.44 47863.76 2016-10-14 13:38:34.000 288 21185.63 160.21 42919.42 47863.76 2016-10-14 13:38:35.000 288 21185.66 160.17 42919.41 47863.74 2016-10-14 13:38:36.000 288 21185.69 160.06 42919.40 47863.73 2016-10-14 13:38:37.000 288 21185.72 159.94 42919.40 47863.70 2016-10-14 13:38:38.000 288 21185.73 159.86 42919.43 47863.70 2016-10-14 13:38:39.000 288 21185.72 159.81 42919.43 47863.74 2016-10-14 13:38:40.000 288 21185.75 159.75 42919.49 47863.75 2016-10-14 13:38:41.000 288 21185.75 159.75 42919.50 47863.78 2016-10-14 13:38:42.000 288 21185.74 159.75 42919.49 47863.80 2016-10-14 13:38:43.000 288 21185.74 159.78 42919.49 47863.83 2016-10-14 13:38:44.000 288 21185.77 159.81 42919.49 47863.82 2016-10-14 13:38:45.000 288 21185.76 159.82 42919.49 47863.82 2016-10-14 13:38:46.000 288 21185.75 159.84 42919.50 47863.84 2016-10-14 13:38:47.000 288 21185.78 159.85 42919.50 47863.82 2016-10-14 13:38:48.000 288 21185.71 159.85 42919.49 47863.83 2016-10-14 13:38:49.000 288 21185.71 159.87 42919.49 47863.83 2016-10-14 13:38:50.000 288 21185.72 159.91 42919.51 47863.82 2016-10-14 13:38:51.000 288 21185.70 159.95 42919.48 47863.82 2016-10-14 13:38:52.000 288 21185.67 159.95 42919.44 47863.80 2016-10-14 13:38:53.000 288 21185.69 159.94 42919.45 47863.76 2016-10-14 13:38:54.000 288 21185.69 159.93 42919.45 47863.78 2016-10-14 13:38:55.000 288 21185.70 159.91 42919.46 47863.77 2016-10-14 13:38:56.000 288 21185.72 159.92 42919.46 47863.80 2016-10-14 13:38:57.000 288 21185.72 159.91 42919.46 47863.78 2016-10-14 13:38:58.000 288 21185.74 159.88 42919.46 47863.78 2016-10-14 13:38:59.000 288 21185.76 159.85 42919.45 47863.80 2016-10-14 13:39:00.000 288 21185.79 159.84 42919.45 47863.81 2016-10-14 13:39:01.000 288 21185.81 159.82 42919.46 47863.84 2016-10-14 13:39:02.000 288 21185.82 159.82 42919.50 47863.84 2016-10-14 13:39:03.000 288 21185.85 159.82 42919.49 47863.89 2016-10-14 13:39:04.000 288 21185.86 159.88 42919.52 47863.89 2016-10-14 13:39:05.000 288 21185.85 159.84 42919.49 47863.89 2016-10-14 13:39:06.000 288 21185.87 159.82 42919.47 47863.89 2016-10-14 13:39:07.000 288 21185.87 159.78 42919.51 47863.92 2016-10-14 13:39:08.000 288 21185.87 159.77 42919.52 47863.93 2016-10-14 13:39:09.000 288 21185.87 159.79 42919.56 47863.96 2016-10-14 13:39:10.000 288 21185.91 159.82 42919.56 47863.98 2016-10-14 13:39:11.000 288 21185.92 159.79 42919.58 47864.00 2016-10-14 13:39:12.000 288 21185.88 159.75 42919.63 47864.01 2016-10-14 13:39:13.000 288 21185.91 159.76 42919.64 47864.01 2016-10-14 13:39:14.000 288 21185.89 159.77 42919.63 47864.05 2016-10-14 13:39:15.000 288 21185.90 159.82 42919.63 47864.04 2016-10-14 13:39:16.000 288 21185.90 159.85 42919.63 47864.04 2016-10-14 13:39:17.000 288 21185.92 159.91 42919.64 47864.04 2016-10-14 13:39:18.000 288 21185.96 159.97 42919.62 47864.04 2016-10-14 13:39:19.000 288 21186.00 160.00 42919.60 47864.02 2016-10-14 13:39:20.000 288 21186.00 159.99 42919.56 47864.02 2016-10-14 13:39:21.000 288 21186.02 160.03 42919.54 47864.00 2016-10-14 13:39:22.000 288 21186.06 160.07 42919.56 47864.01 2016-10-14 13:39:23.000 288 21186.05 160.09 42919.52 47863.97 2016-10-14 13:39:24.000 288 21186.09 160.12 42919.51 47863.96 2016-10-14 13:39:25.000 288 21186.17 160.12 42919.53 47863.97 2016-10-14 13:39:26.000 288 21186.21 160.11 42919.48 47864.01 2016-10-14 13:39:27.000 288 21186.20 160.05 42919.49 47864.02 2016-10-14 13:39:28.000 288 21186.18 160.01 42919.51 47864.02 2016-10-14 13:39:29.000 288 21186.19 160.00 42919.56 47864.09 2016-10-14 13:39:30.000 288 21186.16 160.04 42919.59 47864.07 2016-10-14 13:39:31.000 288 21186.19 160.05 42919.57 47864.08 2016-10-14 13:39:32.000 288 21186.18 160.03 42919.60 47864.11 2016-10-14 13:39:33.000 288 21186.14 160.03 42919.61 47864.08 2016-10-14 13:39:34.000 288 21186.14 160.00 42919.61 47864.11 2016-10-14 13:39:35.000 288 21186.15 159.96 42919.62 47864.12 2016-10-14 13:39:36.000 288 21186.15 159.95 42919.66 47864.12 2016-10-14 13:39:37.000 288 21186.17 159.96 42919.70 47864.13 2016-10-14 13:39:38.000 288 21186.17 159.98 42919.69 47864.19 2016-10-14 13:39:39.000 288 21186.20 160.00 42919.68 47864.20 2016-10-14 13:39:40.000 288 21186.19 160.02 42919.74 47864.20 2016-10-14 13:39:41.000 288 21186.20 160.06 42919.72 47864.22 2016-10-14 13:39:42.000 288 21186.19 160.04 42919.70 47864.21 2016-10-14 13:39:43.000 288 21186.18 160.06 42919.70 47864.23 2016-10-14 13:39:44.000 288 21186.18 160.10 42919.72 47864.24 2016-10-14 13:39:45.000 288 21186.21 160.12 42919.70 47864.21 2016-10-14 13:39:46.000 288 21186.22 160.12 42919.70 47864.24 2016-10-14 13:39:47.000 288 21186.26 160.09 42919.66 47864.22 2016-10-14 13:39:48.000 288 21186.25 160.10 42919.68 47864.23 2016-10-14 13:39:49.000 288 21186.27 160.11 42919.69 47864.25 2016-10-14 13:39:50.000 288 21186.26 160.11 42919.70 47864.27 2016-10-14 13:39:51.000 288 21186.26 160.10 42919.75 47864.31 2016-10-14 13:39:52.000 288 21186.24 160.06 42919.78 47864.28 2016-10-14 13:39:53.000 288 21186.25 160.08 42919.79 47864.32 2016-10-14 13:39:54.000 288 21186.25 160.06 42919.80 47864.34 2016-10-14 13:39:55.000 288 21186.26 160.07 42919.84 47864.36 2016-10-14 13:39:56.000 288 21186.27 160.11 42919.86 47864.39 2016-10-14 13:39:57.000 288 21186.27 160.14 42919.82 47864.37 2016-10-14 13:39:58.000 288 21186.27 160.17 42919.81 47864.36 2016-10-14 13:39:59.000 288 21186.28 160.18 42919.80 47864.34 2016-10-14 13:40:00.000 288 21186.30 160.20 42919.78 47864.36 2016-10-14 13:40:01.000 288 21186.31 160.19 42919.78 47864.36 2016-10-14 13:40:02.000 288 21186.29 160.22 42919.80 47864.36 2016-10-14 13:40:03.000 288 21186.29 160.24 42919.82 47864.37 2016-10-14 13:40:04.000 288 21186.31 160.29 42919.82 47864.36 2016-10-14 13:40:05.000 288 21186.31 160.30 42919.80 47864.38 2016-10-14 13:40:06.000 288 21186.31 160.33 42919.77 47864.33 2016-10-14 13:40:07.000 288 21186.28 160.32 42919.77 47864.34 2016-10-14 13:40:08.000 288 21186.25 160.29 42919.82 47864.32 2016-10-14 13:40:09.000 288 21186.20 160.30 42919.83 47864.31 2016-10-14 13:40:10.000 288 21186.17 160.31 42919.84 47864.34 2016-10-14 13:40:11.000 288 21186.20 160.33 42919.85 47864.32 2016-10-14 13:40:12.000 288 21186.19 160.33 42919.87 47864.34 2016-10-14 13:40:13.000 288 21186.18 160.32 42919.90 47864.33 2016-10-14 13:40:14.000 288 21186.16 160.35 42919.84 47864.33 2016-10-14 13:40:15.000 288 21186.16 160.37 42919.85 47864.35 2016-10-14 13:40:16.000 288 21186.16 160.38 42919.84 47864.37 2016-10-14 13:40:17.000 288 21186.20 160.37 42919.86 47864.32 2016-10-14 13:40:18.000 288 21186.15 160.41 42919.85 47864.34 2016-10-14 13:40:19.000 288 21186.16 160.42 42919.84 47864.35 2016-10-14 13:40:20.000 288 21186.11 160.43 42919.81 47864.30 2016-10-14 13:40:21.000 288 21186.04 160.44 42919.83 47864.30 2016-10-14 13:40:22.000 288 21186.03 160.45 42919.84 47864.31 2016-10-14 13:40:23.000 288 21186.05 160.49 42919.83 47864.26 2016-10-14 13:40:24.000 288 21186.02 160.55 42919.81 47864.26 2016-10-14 13:40:25.000 288 21186.02 160.61 42919.78 47864.23 2016-10-14 13:40:26.000 288 21185.98 160.63 42919.77 47864.21 2016-10-14 13:40:27.000 288 21185.98 160.66 42919.76 47864.17 2016-10-14 13:40:28.000 288 21185.95 160.66 42919.73 47864.17 2016-10-14 13:40:29.000 288 21185.87 160.64 42919.74 47864.11 2016-10-14 13:40:30.000 288 21185.82 160.66 42919.74 47864.13 2016-10-14 13:40:31.000 288 21185.80 160.67 42919.75 47864.08 2016-10-14 13:40:32.000 288 21185.74 160.66 42919.76 47864.08 2016-10-14 13:40:33.000 288 21185.68 160.63 42919.77 47864.09 2016-10-14 13:40:34.000 288 21185.62 160.62 42919.80 47864.05 2016-10-14 13:40:35.000 288 21185.54 160.61 42919.84 47864.03 2016-10-14 13:40:36.000 288 21185.53 160.63 42919.85 47864.06 2016-10-14 13:40:37.000 288 21185.54 160.68 42919.83 47864.04 2016-10-14 13:40:38.000 288 21185.51 160.79 42919.83 47864.06 2016-10-14 13:40:39.000 288 21185.53 160.87 42919.79 47864.03 2016-10-14 13:40:40.000 288 21185.55 160.88 42919.74 47863.99 2016-10-14 13:40:41.000 288 21185.55 160.91 42919.69 47863.97 2016-10-14 13:40:42.000 288 21185.56 160.88 42919.70 47863.95 2016-10-14 13:40:43.000 288 21185.57 160.85 42919.68 47863.91 2016-10-14 13:40:44.000 288 21185.58 160.82 42919.68 47863.93 2016-10-14 13:40:45.000 288 21185.59 160.79 42919.66 47863.90 2016-10-14 13:40:46.000 288 21185.60 160.79 42919.67 47863.91 2016-10-14 13:40:47.000 288 21185.57 160.77 42919.62 47863.92 2016-10-14 13:40:48.000 288 21185.57 160.76 42919.65 47863.91 2016-10-14 13:40:49.000 288 21185.55 160.76 42919.65 47863.90 2016-10-14 13:40:50.000 288 21185.54 160.73 42919.64 47863.89 2016-10-14 13:40:51.000 288 21185.49 160.73 42919.62 47863.88 2016-10-14 13:40:52.000 288 21185.50 160.75 42919.65 47863.87 2016-10-14 13:40:53.000 288 21185.49 160.78 42919.62 47863.86 2016-10-14 13:40:54.000 288 21185.47 160.81 42919.63 47863.85 2016-10-14 13:40:55.000 288 21185.47 160.81 42919.59 47863.81 2016-10-14 13:40:56.000 288 21185.50 160.83 42919.58 47863.84 2016-10-14 13:40:57.000 288 21185.53 160.81 42919.58 47863.82 2016-10-14 13:40:58.000 288 21185.53 160.80 42919.59 47863.82 2016-10-14 13:40:59.000 288 21185.53 160.79 42919.60 47863.82 2016-10-14 13:41:00.000 288 21185.56 160.76 42919.61 47863.81 2016-10-14 13:41:01.000 288 21185.54 160.74 42919.59 47863.85 2016-10-14 13:41:02.000 288 21185.59 160.69 42919.60 47863.85 2016-10-14 13:41:03.000 288 21185.63 160.65 42919.67 47863.89 2016-10-14 13:41:04.000 288 21185.64 160.62 42919.68 47863.95 2016-10-14 13:41:05.000 288 21185.72 160.59 42919.72 47863.99 2016-10-14 13:41:06.000 288 21185.77 160.56 42919.74 47864.01 2016-10-14 13:41:07.000 288 21185.74 160.54 42919.80 47864.06 2016-10-14 13:41:08.000 288 21185.75 160.48 42919.84 47864.09 2016-10-14 13:41:09.000 288 21185.78 160.45 42919.85 47864.11 2016-10-14 13:41:10.000 288 21185.78 160.48 42919.88 47864.15 2016-10-14 13:41:11.000 288 21185.80 160.50 42919.90 47864.18 2016-10-14 13:41:12.000 288 21185.82 160.56 42919.88 47864.20 2016-10-14 13:41:13.000 288 21185.86 160.56 42919.87 47864.21 2016-10-14 13:41:14.000 288 21185.86 160.57 42919.86 47864.21 2016-10-14 13:41:15.000 288 21185.90 160.58 42919.83 47864.22 2016-10-14 13:41:16.000 288 21185.95 160.58 42919.82 47864.20 2016-10-14 13:41:17.000 288 21186.03 160.57 42919.82 47864.21 2016-10-14 13:41:18.000 288 21186.05 160.54 42919.80 47864.26 2016-10-14 13:41:19.000 288 21186.07 160.49 42919.84 47864.27 2016-10-14 13:41:20.000 288 21186.08 160.42 42919.88 47864.28 2016-10-14 13:41:21.000 288 21186.13 160.38 42919.92 47864.36 2016-10-14 13:41:22.000 288 21186.19 160.37 42919.93 47864.38 2016-10-14 13:41:23.000 288 21186.22 160.32 42919.95 47864.42 2016-10-14 13:41:24.000 288 21186.25 160.29 42919.97 47864.44 2016-10-14 13:41:25.000 288 21186.28 160.28 42920.00 47864.46 2016-10-14 13:41:26.000 288 21186.33 160.25 42920.01 47864.49 2016-10-14 13:41:27.000 288 21186.34 160.28 42920.00 47864.52 2016-10-14 13:41:28.000 288 21186.36 160.29 42920.01 47864.55 2016-10-14 13:41:29.000 288 21186.41 160.27 42920.02 47864.55 2016-10-14 13:41:30.000 288 21186.42 160.24 42920.02 47864.58 2016-10-14 13:41:31.000 288 21186.44 160.23 42920.04 47864.60 2016-10-14 13:41:32.000 288 21186.47 160.19 42920.05 47864.62 2016-10-14 13:41:33.000 288 21186.50 160.17 42920.11 47864.64 2016-10-14 13:41:34.000 288 21186.55 160.15 42920.12 47864.68 2016-10-14 13:41:35.000 288 21186.60 160.14 42920.14 47864.73 2016-10-14 13:41:36.000 288 21186.63 160.14 42920.14 47864.74 2016-10-14 13:41:37.000 288 21186.65 160.14 42920.16 47864.77 2016-10-14 13:41:38.000 288 21186.62 160.20 42920.16 47864.77 2016-10-14 13:41:39.000 288 21186.64 160.20 42920.14 47864.77 2016-10-14 13:41:40.000 288 21186.63 160.18 42920.09 47864.76 2016-10-14 13:41:41.000 288 21186.62 160.15 42920.12 47864.75 2016-10-14 13:41:42.000 288 21186.63 160.15 42920.12 47864.74 2016-10-14 13:41:43.000 288 21186.61 160.13 42920.10 47864.73 2016-10-14 13:41:44.000 288 21186.63 160.09 42920.12 47864.76 2016-10-14 13:41:45.000 288 21186.61 160.06 42920.15 47864.76 2016-10-14 13:41:46.000 288 21186.58 160.05 42920.12 47864.74 2016-10-14 13:41:47.000 288 21186.60 160.01 42920.09 47864.72 2016-10-14 13:41:48.000 288 21186.61 160.00 42920.11 47864.75 2016-10-14 13:41:49.000 288 21186.61 159.99 42920.17 47864.78 2016-10-14 13:41:50.000 288 21186.63 159.96 42920.15 47864.77 2016-10-14 13:41:51.000 288 21186.66 159.92 42920.15 47864.78 2016-10-14 13:41:52.000 288 21186.68 159.88 42920.16 47864.79 2016-10-14 13:41:53.000 288 21186.69 159.85 42920.19 47864.84 2016-10-14 13:41:54.000 288 21186.69 159.80 42920.23 47864.83 2016-10-14 13:41:55.000 288 21186.71 159.77 42920.22 47864.86 2016-10-14 13:41:56.000 288 21186.74 159.76 42920.23 47864.88 2016-10-14 13:41:57.000 288 21186.77 159.75 42920.20 47864.89 2016-10-14 13:41:58.000 288 21186.79 159.75 42920.20 47864.90 2016-10-14 13:41:59.000 288 21186.81 159.73 42920.24 47864.90 2016-10-14 13:42:00.000 288 21186.82 159.72 42920.22 47864.92 2016-10-14 13:42:01.000 288 21186.85 159.71 42920.21 47864.93 2016-10-14 13:42:02.000 288 21186.88 159.71 42920.20 47864.90 2016-10-14 13:42:03.000 288 21186.89 159.71 42920.18 47864.95 2016-10-14 13:42:04.000 288 21186.93 159.70 42920.13 47864.90 2016-10-14 13:42:05.000 288 21186.96 159.67 42920.17 47864.92 2016-10-14 13:42:06.000 288 21186.98 159.65 42920.15 47864.93 2016-10-14 13:42:07.000 288 21187.03 159.64 42920.12 47864.93 2016-10-14 13:42:08.000 288 21187.06 159.61 42920.13 47864.93 2016-10-14 13:42:09.000 288 21187.11 159.55 42920.16 47864.98 2016-10-14 13:42:10.000 288 21187.15 159.49 42920.21 47865.02 2016-10-14 13:42:11.000 288 21187.19 159.47 42920.20 47865.05 2016-10-14 13:42:12.000 288 21187.21 159.45 42920.23 47865.09 2016-10-14 13:42:13.000 288 21187.24 159.46 42920.20 47865.08 2016-10-14 13:42:14.000 288 21187.25 159.45 42920.22 47865.11 2016-10-14 13:42:15.000 288 21187.27 159.43 42920.21 47865.14 2016-10-14 13:42:16.000 288 21187.27 159.42 42920.22 47865.12 2016-10-14 13:42:17.000 288 21187.29 159.45 42920.21 47865.13 2016-10-14 13:42:18.000 288 21187.30 159.44 42920.18 47865.12 2016-10-14 13:42:19.000 288 21187.38 159.43 42920.20 47865.13 2016-10-14 13:42:20.000 288 21187.41 159.46 42920.21 47865.16 2016-10-14 13:42:21.000 288 21187.41 159.52 42920.16 47865.16 2016-10-14 13:42:22.000 288 21187.43 159.60 42920.14 47865.14 2016-10-14 13:42:23.000 288 21187.42 159.66 42920.10 47865.12 2016-10-14 13:42:24.000 288 21187.46 159.70 42920.07 47865.06 2016-10-14 13:42:25.000 288 21187.49 159.72 42920.03 47865.06 2016-10-14 13:42:26.000 288 21187.49 159.72 42919.95 47865.01 2016-10-14 13:42:27.000 288 21187.51 159.70 42919.94 47865.03 2016-10-14 13:42:28.000 288 21187.56 159.72 42919.96 47865.02 2016-10-14 13:42:29.000 288 21187.60 159.74 42919.94 47865.01 2016-10-14 13:42:30.000 288 21187.63 159.75 42919.94 47865.04 2016-10-14 13:42:31.000 288 21187.67 159.71 42919.95 47865.04 2016-10-14 13:42:32.000 288 21187.69 159.74 42919.96 47865.06 2016-10-14 13:42:33.000 288 21187.71 159.76 42919.97 47865.10 2016-10-14 13:42:34.000 288 21187.73 159.75 42919.99 47865.11 2016-10-14 13:42:35.000 288 21187.73 159.74 42919.99 47865.14 2016-10-14 13:42:36.000 288 21187.72 159.71 42920.04 47865.15 2016-10-14 13:42:37.000 288 21187.72 159.72 42920.10 47865.19 2016-10-14 13:42:38.000 288 21187.73 159.72 42920.10 47865.20 2016-10-14 13:42:39.000 288 21187.70 159.72 42920.12 47865.22 2016-10-14 13:42:40.000 288 21187.69 159.73 42920.09 47865.25 2016-10-14 13:42:41.000 288 21187.65 159.78 42920.08 47865.22 2016-10-14 13:42:42.000 288 21187.64 159.81 42920.07 47865.23 2016-10-14 13:42:43.000 288 21187.67 159.83 42920.08 47865.19 2016-10-14 13:42:44.000 288 21187.67 159.91 42920.07 47865.18 2016-10-14 13:42:45.000 288 21187.65 159.94 42920.07 47865.17 2016-10-14 13:42:46.000 288 21187.65 159.93 42920.02 47865.14 2016-10-14 13:42:47.000 288 21187.62 159.95 42920.03 47865.12 2016-10-14 13:42:48.000 288 21187.65 159.96 42920.05 47865.15 2016-10-14 13:42:49.000 288 21187.65 159.99 42920.05 47865.13 2016-10-14 13:42:50.000 288 21187.67 160.02 42920.03 47865.17 2016-10-14 13:42:51.000 288 21187.71 160.00 42920.05 47865.15 2016-10-14 13:42:52.000 288 21187.69 160.05 42920.01 47865.15 2016-10-14 13:42:53.000 288 21187.68 160.10 42919.99 47865.14 2016-10-14 13:42:54.000 288 21187.66 160.11 42919.97 47865.11 2016-10-14 13:42:55.000 288 21187.68 160.11 42919.94 47865.07 2016-10-14 13:42:56.000 288 21187.68 160.08 42919.92 47865.06 2016-10-14 13:42:57.000 288 21187.69 160.03 42919.91 47865.07 2016-10-14 13:42:58.000 288 21187.69 160.02 42919.96 47865.06 2016-10-14 13:42:59.000 288 21187.74 160.05 42919.98 47865.10 2016-10-14 13:43:00.000 288 21187.78 160.06 42919.99 47865.11 2016-10-14 13:43:01.000 288 21187.81 160.07 42919.98 47865.14 2016-10-14 13:43:02.000 288 21187.84 160.08 42919.96 47865.16 2016-10-14 13:43:03.000 288 21187.86 160.07 42919.96 47865.18 2016-10-14 13:43:04.000 288 21187.91 160.08 42919.96 47865.17 2016-10-14 13:43:05.000 288 21187.90 160.11 42919.96 47865.18 2016-10-14 13:43:06.000 288 21187.89 160.10 42919.95 47865.20 2016-10-14 13:43:07.000 288 21187.89 160.07 42919.96 47865.22 2016-10-14 13:43:08.000 288 21187.94 160.06 42919.98 47865.21 2016-10-14 13:43:09.000 288 21187.97 160.03 42920.02 47865.20 2016-10-14 13:43:10.000 288 21187.98 159.98 42920.00 47865.24 2016-10-14 13:43:11.000 288 21187.99 159.98 42920.02 47865.27 2016-10-14 13:43:12.000 288 21187.99 159.96 42920.02 47865.28 2016-10-14 13:43:13.000 288 21188.00 159.94 42920.08 47865.28 2016-10-14 13:43:14.000 288 21187.98 159.93 42920.08 47865.30 2016-10-14 13:43:15.000 288 21187.97 159.88 42920.07 47865.35 2016-10-14 13:43:16.000 288 21187.96 159.85 42920.11 47865.31 2016-10-14 13:43:17.000 288 21187.98 159.83 42920.11 47865.33 2016-10-14 13:43:18.000 288 21188.00 159.81 42920.12 47865.34 2016-10-14 13:43:19.000 288 21187.97 159.81 42920.09 47865.36 2016-10-14 13:43:20.000 288 21188.00 159.79 42920.14 47865.35 2016-10-14 13:43:21.000 288 21188.00 159.79 42920.12 47865.37 2016-10-14 13:43:22.000 288 21187.97 159.82 42920.10 47865.36 2016-10-14 13:43:23.000 288 21187.97 159.84 42920.09 47865.35 2016-10-14 13:43:24.000 288 21187.92 159.85 42920.07 47865.34 2016-10-14 13:43:25.000 288 21187.95 159.87 42920.06 47865.32 2016-10-14 13:43:26.000 288 21187.98 159.87 42920.05 47865.28 2016-10-14 13:43:27.000 288 21187.95 159.92 42920.02 47865.32 2016-10-14 13:43:28.000 288 21187.95 159.97 42919.96 47865.26 2016-10-14 13:43:29.000 288 21187.92 160.04 42919.90 47865.21 2016-10-14 13:43:30.000 288 21187.89 160.05 42919.91 47865.16 2016-10-14 13:43:31.000 288 21187.86 160.07 42919.84 47865.12 2016-10-14 13:43:32.000 288 21187.84 160.11 42919.77 47865.07 2016-10-14 13:43:33.000 288 21187.82 160.15 42919.76 47865.04 2016-10-14 13:43:34.000 288 21187.82 160.16 42919.71 47864.94 2016-10-14 13:43:35.000 288 21187.82 160.17 42919.64 47864.94 2016-10-14 13:43:36.000 288 21187.80 160.15 42919.61 47864.91 2016-10-14 13:43:37.000 288 21187.72 160.11 42919.57 47864.82 2016-10-14 13:43:38.000 288 21187.65 160.06 42919.50 47864.76 2016-10-14 13:43:39.000 288 21187.64 160.03 42919.52 47864.75 2016-10-14 13:43:40.000 288 21187.58 159.98 42919.50 47864.68 2016-10-14 13:43:41.000 288 21187.57 159.93 42919.47 47864.65 2016-10-14 13:43:42.000 288 21187.57 159.91 42919.48 47864.66 2016-10-14 13:43:43.000 288 21187.54 159.88 42919.48 47864.61 2016-10-14 13:43:44.000 288 21187.53 159.86 42919.45 47864.60 2016-10-14 13:43:45.000 288 21187.48 159.87 42919.45 47864.61 2016-10-14 13:43:46.000 288 21187.52 159.86 42919.49 47864.58 2016-10-14 13:43:47.000 288 21187.51 159.85 42919.50 47864.60 2016-10-14 13:43:48.000 288 21187.52 159.86 42919.49 47864.58 2016-10-14 13:43:49.000 288 21187.54 159.83 42919.49 47864.60 2016-10-14 13:43:50.000 288 21187.52 159.80 42919.53 47864.61 2016-10-14 13:43:51.000 288 21187.54 159.81 42919.53 47864.61 2016-10-14 13:43:52.000 288 21187.51 159.78 42919.55 47864.66 2016-10-14 13:43:53.000 288 21187.49 159.79 42919.58 47864.66 2016-10-14 13:43:54.000 288 21187.51 159.74 42919.61 47864.69 2016-10-14 13:43:55.000 288 21187.53 159.73 42919.65 47864.70 2016-10-14 13:43:56.000 288 21187.58 159.70 42919.68 47864.73 2016-10-14 13:43:57.000 288 21187.54 159.69 42919.71 47864.79 2016-10-14 13:43:58.000 288 21187.53 159.67 42919.78 47864.83 2016-10-14 13:43:59.000 288 21187.57 159.65 42919.81 47864.86 2016-10-14 13:44:00.000 288 21187.56 159.62 42919.88 47864.90 2016-10-14 13:44:01.000 288 21187.54 159.62 42919.90 47864.93 2016-10-14 13:44:02.000 288 21187.51 159.64 42919.94 47864.98 2016-10-14 13:44:03.000 288 21187.44 159.67 42919.94 47865.00 2016-10-14 13:44:04.000 288 21187.42 159.75 42919.96 47865.00 2016-10-14 13:44:05.000 288 21187.45 159.83 42919.92 47864.97 2016-10-14 13:44:06.000 288 21187.44 159.86 42919.90 47864.93 2016-10-14 13:44:07.000 288 21187.42 159.84 42919.88 47864.94 2016-10-14 13:44:08.000 288 21187.46 159.84 42919.91 47864.92 2016-10-14 13:44:09.000 288 21187.46 159.85 42919.88 47864.93 2016-10-14 13:44:10.000 288 21187.47 159.88 42919.89 47864.95 2016-10-14 13:44:11.000 288 21187.46 159.92 42919.90 47864.97 2016-10-14 13:44:12.000 288 21187.50 159.94 42919.91 47864.98 2016-10-14 13:44:13.000 288 21187.51 160.03 42919.91 47864.97 2016-10-14 13:44:14.000 288 21187.54 160.11 42919.91 47864.96 2016-10-14 13:44:15.000 288 21187.54 160.14 42919.88 47864.93 2016-10-14 13:44:16.000 288 21187.54 160.17 42919.87 47864.97 2016-10-14 13:44:17.000 288 21187.56 160.20 42919.88 47864.99 2016-10-14 13:44:18.000 288 21187.57 160.20 42919.87 47864.98 2016-10-14 13:44:19.000 288 21187.57 160.20 42919.88 47864.99 2016-10-14 13:44:20.000 288 21187.57 160.20 42919.86 47864.95 2016-10-14 13:44:21.000 288 21187.54 160.18 42919.89 47864.99 2016-10-14 13:44:22.000 288 21187.58 160.17 42919.90 47864.99 2016-10-14 13:44:23.000 288 21187.63 160.18 42919.90 47865.00 2016-10-14 13:44:24.000 288 21187.64 160.14 42919.92 47865.00 2016-10-14 13:44:25.000 288 21187.67 160.14 42919.93 47865.06 2016-10-14 13:44:26.000 288 21187.70 160.19 42919.92 47865.03 2016-10-14 13:44:27.000 288 21187.77 160.20 42919.93 47865.08 2016-10-14 13:44:28.000 288 21187.84 160.22 42919.94 47865.09 2016-10-14 13:44:29.000 288 21187.84 160.21 42919.95 47865.13 2016-10-14 13:44:30.000 288 21187.87 160.21 42919.99 47865.14 2016-10-14 13:44:31.000 288 21187.88 160.24 42920.04 47865.18 2016-10-14 13:44:32.000 288 21187.91 160.24 42920.01 47865.23 2016-10-14 13:44:33.000 288 21187.96 160.25 42920.04 47865.26 2016-10-14 13:44:34.000 288 21187.99 160.24 42920.09 47865.29 2016-10-14 13:44:35.000 288 21188.01 160.22 42920.07 47865.33 2016-10-14 13:44:36.000 288 21188.02 160.20 42920.10 47865.34 2016-10-14 13:44:37.000 288 21188.03 160.18 42920.12 47865.39 2016-10-14 13:44:38.000 288 21188.02 160.17 42920.15 47865.40 2016-10-14 13:44:39.000 288 21188.05 160.18 42920.15 47865.43 2016-10-14 13:44:40.000 288 21188.08 160.20 42920.15 47865.43 2016-10-14 13:44:41.000 288 21188.07 160.23 42920.12 47865.44 2016-10-14 13:44:42.000 288 21188.10 160.25 42920.13 47865.40 2016-10-14 13:44:43.000 288 21188.14 160.25 42920.12 47865.42 2016-10-14 13:44:44.000 288 21188.16 160.21 42920.10 47865.42 2016-10-14 13:44:45.000 288 21188.16 160.18 42920.09 47865.43 2016-10-14 13:44:46.000 288 21188.17 160.19 42920.11 47865.44 2016-10-14 13:44:47.000 288 21188.19 160.16 42920.11 47865.44 2016-10-14 13:44:48.000 288 21188.21 160.16 42920.09 47865.44 2016-10-14 13:44:49.000 288 21188.25 160.14 42920.11 47865.46 2016-10-14 13:44:50.000 288 21188.27 160.12 42920.12 47865.49 2016-10-14 13:44:51.000 288 21188.29 160.15 42920.15 47865.51 2016-10-14 13:44:52.000 288 21188.29 160.14 42920.16 47865.54 2016-10-14 13:44:53.000 288 21188.31 160.13 42920.15 47865.54 2016-10-14 13:44:54.000 288 21188.37 160.15 42920.17 47865.58 2016-10-14 13:44:55.000 288 21188.39 160.14 42920.17 47865.57 2016-10-14 13:44:56.000 288 21188.43 160.15 42920.15 47865.60 2016-10-14 13:44:57.000 288 21188.45 160.14 42920.17 47865.61 2016-10-14 13:44:58.000 288 21188.47 160.10 42920.17 47865.63 2016-10-14 13:44:59.000 288 21188.46 160.08 42920.18 47865.60 2016-10-14 13:45:00.000 288 21188.46 160.08 42920.21 47865.62 2016-10-14 13:45:01.000 288 21188.49 160.04 42920.22 47865.64 2016-10-14 13:45:02.000 288 21188.49 159.98 42920.26 47865.70 2016-10-14 13:45:03.000 288 21188.52 159.90 42920.33 47865.74 2016-10-14 13:45:04.000 288 21188.50 159.86 42920.38 47865.76 2016-10-14 13:45:05.000 288 21188.53 159.80 42920.45 47865.81 2016-10-14 13:45:06.000 288 21188.59 159.80 42920.46 47865.90 2016-10-14 13:45:07.000 288 21188.60 159.83 42920.48 47865.94 2016-10-14 13:45:08.000 288 21188.65 159.82 42920.52 47865.98 2016-10-14 13:45:09.000 288 21188.66 159.82 42920.51 47865.98 2016-10-14 13:45:10.000 288 21188.66 159.83 42920.48 47865.99 2016-10-14 13:45:11.000 288 21188.69 159.81 42920.52 47866.01 2016-10-14 13:45:12.000 288 21188.65 159.81 42920.50 47866.00 2016-10-14 13:45:13.000 288 21188.65 159.81 42920.51 47866.00 2016-10-14 13:45:14.000 288 21188.66 159.80 42920.55 47866.02 2016-10-14 13:45:15.000 288 21188.68 159.80 42920.54 47866.06 2016-10-14 13:45:16.000 288 21188.74 159.82 42920.55 47866.05 2016-10-14 13:45:17.000 288 21188.78 159.81 42920.52 47866.08 2016-10-14 13:45:18.000 288 21188.76 159.83 42920.53 47866.06 2016-10-14 13:45:19.000 288 21188.76 159.84 42920.51 47866.08 2016-10-14 13:45:20.000 288 21188.78 159.86 42920.48 47866.05 2016-10-14 13:45:21.000 288 21188.76 159.89 42920.46 47866.01 2016-10-14 13:45:22.000 288 21188.75 159.93 42920.44 47866.03 2016-10-14 13:45:23.000 288 21188.73 159.97 42920.42 47865.98 2016-10-14 13:45:24.000 288 21188.75 159.95 42920.41 47865.95 2016-10-14 13:45:25.000 288 21188.78 159.95 42920.43 47865.94 2016-10-14 13:45:26.000 288 21188.76 159.94 42920.40 47865.97 2016-10-14 13:45:27.000 288 21188.77 159.91 42920.39 47865.95 2016-10-14 13:45:28.000 288 21188.76 159.90 42920.39 47865.96 2016-10-14 13:45:29.000 288 21188.75 159.92 42920.42 47865.94 2016-10-14 13:45:30.000 288 21188.73 159.92 42920.44 47865.95 2016-10-14 13:45:31.000 288 21188.72 159.92 42920.39 47865.95 2016-10-14 13:45:32.000 288 21188.76 159.93 42920.40 47865.93 2016-10-14 13:45:33.000 288 21188.78 159.90 42920.42 47865.95 2016-10-14 13:45:34.000 288 21188.81 159.87 42920.44 47865.97 2016-10-14 13:45:35.000 288 21188.87 159.83 42920.45 47866.00 2016-10-14 13:45:36.000 288 21188.85 159.80 42920.45 47866.04 2016-10-14 13:45:37.000 288 21188.88 159.86 42920.47 47866.06 2016-10-14 13:45:38.000 288 21188.87 159.90 42920.43 47866.05 2016-10-14 13:45:39.000 288 21188.88 159.92 42920.39 47866.05 2016-10-14 13:45:40.000 288 21188.89 159.99 42920.36 47865.98 2016-10-14 13:45:41.000 288 21188.92 159.96 42920.36 47865.98 2016-10-14 13:45:42.000 288 21188.91 159.97 42920.34 47865.98 2016-10-14 13:45:43.000 288 21188.91 159.95 42920.34 47865.96 2016-10-14 13:45:44.000 288 21188.90 159.92 42920.34 47865.96 2016-10-14 13:45:45.000 288 21188.89 159.89 42920.37 47865.97 2016-10-14 13:45:46.000 288 21188.91 159.87 42920.37 47865.99 2016-10-14 13:45:47.000 288 21188.92 159.89 42920.41 47866.02 2016-10-14 13:45:48.000 288 21188.89 159.90 42920.41 47866.04 2016-10-14 13:45:49.000 288 21188.87 159.94 42920.41 47866.02 2016-10-14 13:45:50.000 288 21188.85 159.98 42920.42 47866.00 2016-10-14 13:45:51.000 288 21188.82 160.02 42920.40 47866.02 2016-10-14 13:45:52.000 288 21188.80 160.01 42920.41 47866.00 2016-10-14 13:45:53.000 288 21188.76 160.04 42920.38 47865.94 2016-10-14 13:45:54.000 288 21188.74 160.05 42920.34 47865.97 2016-10-14 13:45:55.000 288 21188.74 160.08 42920.34 47865.92 2016-10-14 13:45:56.000 288 21188.72 160.10 42920.34 47865.90 2016-10-14 13:45:57.000 288 21188.71 160.15 42920.31 47865.87 2016-10-14 13:45:58.000 288 21188.69 160.19 42920.28 47865.84 2016-10-14 13:45:59.000 288 21188.71 160.19 42920.25 47865.81 2016-10-14 13:46:00.000 288 21188.69 160.19 42920.21 47865.79 2016-10-14 13:46:01.000 288 21188.71 160.21 42920.15 47865.75 2016-10-14 13:46:02.000 288 21188.72 160.23 42920.15 47865.73 2016-10-14 13:46:03.000 288 21188.70 160.23 42920.18 47865.72 2016-10-14 13:46:04.000 288 21188.68 160.25 42920.17 47865.69 2016-10-14 13:46:05.000 288 21188.63 160.25 42920.16 47865.69 2016-10-14 13:46:06.000 288 21188.63 160.22 42920.16 47865.66 2016-10-14 13:46:07.000 288 21188.65 160.19 42920.18 47865.68 2016-10-14 13:46:08.000 288 21188.65 160.20 42920.16 47865.67 2016-10-14 13:46:09.000 288 21188.66 160.26 42920.12 47865.71 2016-10-14 13:46:10.000 288 21188.66 160.33 42920.11 47865.66 2016-10-14 13:46:11.000 288 21188.65 160.39 42920.09 47865.68 2016-10-14 13:46:12.000 288 21188.64 160.45 42920.01 47865.60 2016-10-14 13:46:13.000 288 21188.69 160.44 42919.97 47865.58 2016-10-14 13:46:14.000 288 21188.70 160.44 42919.94 47865.54 2016-10-14 13:46:15.000 288 21188.65 160.39 42919.89 47865.53 2016-10-14 13:46:16.000 288 21188.64 160.42 42919.87 47865.48 2016-10-14 13:46:17.000 288 21188.64 160.41 42919.83 47865.43 2016-10-14 13:46:18.000 288 21188.63 160.40 42919.81 47865.43 2016-10-14 13:46:19.000 288 21188.66 160.41 42919.81 47865.39 2016-10-14 13:46:20.000 288 21188.65 160.38 42919.80 47865.36 2016-10-14 13:46:21.000 288 21188.61 160.36 42919.77 47865.34 2016-10-14 13:46:22.000 288 21188.59 160.41 42919.76 47865.34 2016-10-14 13:46:23.000 288 21188.60 160.43 42919.72 47865.30 2016-10-14 13:46:24.000 288 21188.59 160.38 42919.69 47865.29 2016-10-14 13:46:25.000 288 21188.64 160.33 42919.71 47865.27 2016-10-14 13:46:26.000 288 21188.65 160.29 42919.74 47865.31 2016-10-14 13:46:27.000 288 21188.68 160.31 42919.77 47865.34 2016-10-14 13:46:28.000 288 21188.69 160.37 42919.76 47865.38 2016-10-14 13:46:29.000 288 21188.71 160.42 42919.77 47865.38 2016-10-14 13:46:30.000 288 21188.73 160.43 42919.77 47865.40 2016-10-14 13:46:31.000 288 21188.74 160.46 42919.80 47865.40 2016-10-14 13:46:32.000 288 21188.75 160.47 42919.79 47865.43 2016-10-14 13:46:33.000 288 21188.76 160.50 42919.79 47865.42 2016-10-14 13:46:34.000 288 21188.80 160.45 42919.82 47865.45 2016-10-14 13:46:35.000 288 21188.82 160.40 42919.87 47865.50 2016-10-14 13:46:36.000 288 21188.82 160.38 42919.91 47865.53 2016-10-14 13:46:37.000 288 21188.80 160.37 42919.95 47865.57 2016-10-14 13:46:38.000 288 21188.86 160.36 42919.97 47865.59 2016-10-14 13:46:39.000 288 21188.90 160.33 42919.99 47865.62 2016-10-14 13:46:40.000 288 21188.88 160.30 42920.02 47865.68 2016-10-14 13:46:41.000 288 21188.89 160.32 42920.03 47865.69 2016-10-14 13:46:42.000 288 21188.91 160.32 42920.06 47865.72 2016-10-14 13:46:43.000 288 21188.92 160.30 42920.08 47865.73 2016-10-14 13:46:44.000 288 21188.98 160.28 42920.09 47865.76 2016-10-14 13:46:45.000 288 21189.05 160.25 42920.08 47865.76 2016-10-14 13:46:46.000 288 21189.06 160.20 42920.11 47865.78 2016-10-14 13:46:47.000 288 21189.08 160.21 42920.10 47865.82 2016-10-14 13:46:48.000 288 21189.10 160.27 42920.08 47865.84 2016-10-14 13:46:49.000 288 21189.08 160.27 42920.07 47865.81 2016-10-14 13:46:50.000 288 21189.12 160.24 42920.05 47865.84 2016-10-14 13:46:51.000 288 21189.14 160.20 42920.09 47865.82 2016-10-14 13:46:52.000 288 21189.18 160.13 42920.07 47865.82 2016-10-14 13:46:53.000 288 21189.21 160.08 42920.06 47865.85 2016-10-14 13:46:54.000 288 21189.20 160.06 42920.06 47865.84 2016-10-14 13:46:55.000 288 21189.16 159.98 42920.07 47865.84 2016-10-14 13:46:56.000 288 21189.15 159.95 42920.05 47865.83 2016-10-14 13:46:57.000 288 21189.16 159.91 42920.06 47865.83 2016-10-14 13:46:58.000 288 21189.15 159.93 42920.04 47865.82 2016-10-14 13:46:59.000 288 21189.17 159.98 42920.06 47865.86 2016-10-14 13:47:00.000 288 21189.18 160.00 42920.06 47865.84 2016-10-14 13:47:01.000 288 21189.18 160.01 42920.09 47865.86 2016-10-14 13:47:02.000 288 21189.21 160.00 42920.09 47865.88 2016-10-14 13:47:03.000 288 21189.24 159.93 42920.10 47865.88 2016-10-14 13:47:04.000 288 21189.26 159.84 42920.13 47865.91 2016-10-14 13:47:05.000 288 21189.27 159.80 42920.17 47865.95 2016-10-14 13:47:06.000 288 21189.27 159.72 42920.25 47865.99 2016-10-14 13:47:07.000 288 21189.29 159.68 42920.29 47866.02 2016-10-14 13:47:08.000 288 21189.30 159.65 42920.31 47866.07 2016-10-14 13:47:09.000 288 21189.33 159.61 42920.33 47866.12 2016-10-14 13:47:10.000 288 21189.38 159.61 42920.35 47866.15 2016-10-14 13:47:11.000 288 21189.40 159.63 42920.34 47866.19 2016-10-14 13:47:12.000 288 21189.39 159.61 42920.35 47866.21 2016-10-14 13:47:13.000 288 21189.42 159.62 42920.34 47866.24 2016-10-14 13:47:14.000 288 21189.42 159.61 42920.37 47866.22 2016-10-14 13:47:15.000 288 21189.44 159.61 42920.39 47866.22 2016-10-14 13:47:16.000 288 21189.44 159.61 42920.38 47866.24 2016-10-14 13:47:17.000 288 21189.47 159.61 42920.37 47866.24 2016-10-14 13:47:18.000 288 21189.53 159.59 42920.35 47866.26 2016-10-14 13:47:19.000 288 21189.50 159.61 42920.33 47866.24 2016-10-14 13:47:20.000 288 21189.48 159.59 42920.38 47866.26 2016-10-14 13:47:21.000 288 21189.53 159.58 42920.41 47866.26 2016-10-14 13:47:22.000 288 21189.57 159.57 42920.38 47866.32 2016-10-14 13:47:23.000 288 21189.63 159.59 42920.41 47866.30 2016-10-14 13:47:24.000 288 21189.67 159.67 42920.35 47866.28 2016-10-14 13:47:25.000 288 21189.69 159.68 42920.32 47866.31 2016-10-14 13:47:26.000 288 21189.70 159.65 42920.33 47866.31 2016-10-14 13:47:27.000 288 21189.67 159.63 42920.35 47866.32 2016-10-14 13:47:28.000 288 21189.68 159.59 42920.39 47866.32 2016-10-14 13:47:29.000 288 21189.70 159.58 42920.42 47866.36 2016-10-14 13:47:30.000 288 21189.72 159.55 42920.42 47866.40 2016-10-14 13:47:31.000 288 21189.76 159.56 42920.44 47866.43 2016-10-14 13:47:32.000 288 21189.79 159.57 42920.47 47866.47 2016-10-14 13:47:33.000 288 21189.83 159.55 42920.50 47866.49 2016-10-14 13:47:34.000 288 21189.88 159.54 42920.49 47866.51 2016-10-14 13:47:35.000 288 21189.89 159.53 42920.50 47866.54 2016-10-14 13:47:36.000 288 21189.87 159.51 42920.53 47866.57 2016-10-14 13:47:37.000 288 21189.90 159.49 42920.53 47866.61 2016-10-14 13:47:38.000 288 21189.92 159.49 42920.58 47866.61 2016-10-14 13:47:39.000 288 21189.90 159.50 42920.61 47866.64 2016-10-14 13:47:40.000 288 21189.92 159.55 42920.62 47866.70 2016-10-14 13:47:41.000 288 21189.94 159.55 42920.63 47866.71 2016-10-14 13:47:42.000 288 21189.95 159.53 42920.65 47866.70 2016-10-14 13:47:43.000 288 21189.93 159.55 42920.66 47866.74 2016-10-14 13:47:44.000 288 21189.97 159.51 42920.67 47866.71 2016-10-14 13:47:45.000 288 21189.98 159.51 42920.67 47866.74 2016-10-14 13:47:46.000 288 21189.98 159.48 42920.67 47866.74 2016-10-14 13:47:47.000 288 21190.00 159.46 42920.70 47866.77 2016-10-14 13:47:48.000 288 21189.99 159.47 42920.69 47866.75 2016-10-14 13:47:49.000 288 21189.98 159.45 42920.68 47866.76 2016-10-14 13:47:50.000 288 21189.96 159.42 42920.74 47866.78 2016-10-14 13:47:51.000 288 21189.96 159.40 42920.76 47866.79 2016-10-14 13:47:52.000 288 21189.95 159.44 42920.77 47866.82 2016-10-14 13:47:53.000 288 21189.92 159.48 42920.77 47866.81 2016-10-14 13:47:54.000 288 21189.90 159.48 42920.76 47866.79 2016-10-14 13:47:55.000 288 21189.92 159.51 42920.72 47866.77 2016-10-14 13:47:56.000 288 21189.95 159.54 42920.72 47866.78 2016-10-14 13:47:57.000 288 21189.95 159.49 42920.69 47866.78 2016-10-14 13:47:58.000 288 21189.94 159.48 42920.67 47866.74 2016-10-14 13:47:59.000 288 21189.96 159.48 42920.70 47866.77 2016-10-14 13:48:00.000 288 21189.99 159.45 42920.71 47866.75 2016-10-14 13:48:01.000 288 21189.99 159.45 42920.68 47866.78 2016-10-14 13:48:02.000 288 21190.02 159.45 42920.64 47866.76 2016-10-14 13:48:03.000 288 21190.05 159.45 42920.63 47866.76 2016-10-14 13:48:04.000 288 21190.06 159.40 42920.63 47866.74 2016-10-14 13:48:05.000 288 21190.04 159.35 42920.60 47866.76 2016-10-14 13:48:06.000 288 21190.07 159.33 42920.66 47866.75 2016-10-14 13:48:07.000 288 21190.09 159.33 42920.65 47866.75 2016-10-14 13:48:08.000 288 21190.10 159.32 42920.70 47866.78 2016-10-14 13:48:09.000 288 21190.12 159.33 42920.69 47866.77 2016-10-14 13:48:10.000 288 21190.10 159.34 42920.69 47866.79 2016-10-14 13:48:11.000 288 21190.10 159.38 42920.68 47866.79 2016-10-14 13:48:12.000 288 21190.14 159.42 42920.66 47866.80 2016-10-14 13:48:13.000 288 21190.16 159.43 42920.67 47866.79 2016-10-14 13:48:14.000 288 21190.18 159.43 42920.65 47866.78 2016-10-14 13:48:15.000 288 21190.21 159.43 42920.64 47866.81 2016-10-14 13:48:16.000 288 21190.21 159.44 42920.65 47866.83 2016-10-14 13:48:17.000 288 21190.21 159.45 42920.65 47866.82 2016-10-14 13:48:18.000 288 21190.17 159.44 42920.68 47866.82 2016-10-14 13:48:19.000 288 21190.17 159.36 42920.69 47866.82 2016-10-14 13:48:20.000 288 21190.15 159.31 42920.72 47866.84 2016-10-14 13:48:21.000 288 21190.10 159.29 42920.73 47866.84 2016-10-14 13:48:22.000 288 21190.07 159.28 42920.73 47866.85 2016-10-14 13:48:23.000 288 21190.08 159.29 42920.71 47866.85 2016-10-14 13:48:24.000 288 21190.06 159.29 42920.70 47866.84 2016-10-14 13:48:25.000 288 21190.08 159.32 42920.69 47866.82 2016-10-14 13:48:26.000 288 21190.07 159.36 42920.66 47866.81 2016-10-14 13:48:27.000 288 21190.10 159.34 42920.65 47866.80 2016-10-14 13:48:28.000 288 21190.13 159.32 42920.65 47866.79 2016-10-14 13:48:29.000 288 21190.12 159.34 42920.65 47866.77 2016-10-14 13:48:30.000 288 21190.12 159.29 42920.64 47866.76 2016-10-14 13:48:31.000 288 21190.16 159.28 42920.64 47866.78 2016-10-14 13:48:32.000 288 21190.15 159.33 42920.63 47866.79 2016-10-14 13:48:33.000 288 21190.19 159.34 42920.60 47866.78 2016-10-14 13:48:34.000 288 21190.21 159.37 42920.59 47866.79 2016-10-14 13:48:35.000 288 21190.17 159.32 42920.54 47866.73 2016-10-14 13:48:36.000 288 21190.15 159.30 42920.52 47866.68 2016-10-14 13:48:37.000 288 21190.17 159.31 42920.52 47866.72 2016-10-14 13:48:38.000 288 21190.21 159.31 42920.52 47866.68 2016-10-14 13:48:39.000 288 21190.20 159.32 42920.55 47866.70 2016-10-14 13:48:40.000 288 21190.19 159.30 42920.54 47866.71 2016-10-14 13:48:41.000 288 21190.13 159.34 42920.54 47866.70 2016-10-14 13:48:42.000 288 21190.13 159.35 42920.53 47866.68 2016-10-14 13:48:43.000 288 21190.15 159.34 42920.50 47866.66 2016-10-14 13:48:44.000 288 21190.15 159.33 42920.54 47866.64 2016-10-14 13:48:45.000 288 21190.14 159.32 42920.50 47866.61 2016-10-14 13:48:46.000 288 21190.11 159.30 42920.47 47866.62 2016-10-14 13:48:47.000 288 21190.11 159.31 42920.46 47866.62 2016-10-14 13:48:48.000 288 21190.07 159.35 42920.46 47866.59 2016-10-14 13:48:49.000 288 21190.02 159.37 42920.44 47866.60 2016-10-14 13:48:50.000 288 21190.01 159.40 42920.38 47866.55 2016-10-14 13:48:51.000 288 21189.98 159.43 42920.35 47866.50 2016-10-14 13:48:52.000 288 21190.02 159.42 42920.32 47866.46 2016-10-14 13:48:53.000 288 21189.99 159.44 42920.28 47866.44 2016-10-14 13:48:54.000 288 21189.96 159.43 42920.27 47866.37 2016-10-14 13:48:55.000 288 21189.94 159.42 42920.24 47866.34 2016-10-14 13:48:56.000 288 21189.93 159.43 42920.22 47866.35 2016-10-14 13:48:57.000 288 21189.91 159.42 42920.19 47866.29 2016-10-14 13:48:58.000 288 21189.89 159.36 42920.20 47866.29 2016-10-14 13:48:59.000 288 21189.88 159.34 42920.20 47866.29 2016-10-14 13:49:00.000 288 21189.88 159.32 42920.25 47866.31 2016-10-14 13:49:01.000 288 21189.91 159.27 42920.25 47866.30 2016-10-14 13:49:02.000 288 21189.90 159.27 42920.27 47866.33 2016-10-14 13:49:03.000 288 21189.93 159.27 42920.29 47866.32 2016-10-14 13:49:04.000 288 21189.97 159.34 42920.31 47866.36 2016-10-14 13:49:05.000 288 21190.01 159.39 42920.33 47866.40 2016-10-14 13:49:06.000 288 21190.08 159.42 42920.31 47866.40 2016-10-14 13:49:07.000 288 21190.11 159.41 42920.30 47866.42 2016-10-14 13:49:08.000 288 21190.10 159.40 42920.30 47866.43 2016-10-14 13:49:09.000 288 21190.12 159.36 42920.30 47866.44 2016-10-14 13:49:10.000 288 21190.08 159.33 42920.32 47866.48 2016-10-14 13:49:11.000 288 21190.06 159.32 42920.35 47866.49 2016-10-14 13:49:12.000 288 21190.03 159.32 42920.42 47866.50 2016-10-14 13:49:13.000 288 21190.01 159.37 42920.44 47866.54 2016-10-14 13:49:14.000 288 21190.03 159.36 42920.44 47866.54 2016-10-14 13:49:15.000 288 21190.04 159.40 42920.45 47866.57 2016-10-14 13:49:16.000 288 21190.00 159.46 42920.45 47866.56 2016-10-14 13:49:17.000 288 21189.99 159.49 42920.44 47866.52 2016-10-14 13:49:18.000 288 21189.95 159.57 42920.41 47866.53 2016-10-14 13:49:19.000 288 21189.92 159.61 42920.36 47866.48 2016-10-14 13:49:20.000 288 21189.88 159.65 42920.33 47866.44 2016-10-14 13:49:21.000 288 21189.82 159.68 42920.29 47866.43 2016-10-14 13:49:22.000 288 21189.80 159.71 42920.27 47866.34 2016-10-14 13:49:23.000 288 21189.81 159.70 42920.30 47866.34 2016-10-14 13:49:24.000 288 21189.77 159.71 42920.28 47866.33 2016-10-14 13:49:25.000 288 21189.77 159.69 42920.27 47866.29 2016-10-14 13:49:26.000 288 21189.78 159.69 42920.28 47866.29 2016-10-14 13:49:27.000 288 21189.76 159.69 42920.27 47866.30 2016-10-14 13:49:28.000 288 21189.78 159.68 42920.28 47866.31 2016-10-14 13:49:29.000 288 21189.80 159.70 42920.30 47866.34 2016-10-14 13:49:30.000 288 21189.82 159.69 42920.34 47866.36 2016-10-14 13:49:31.000 288 21189.83 159.69 42920.35 47866.37 2016-10-14 13:49:32.000 288 21189.85 159.68 42920.34 47866.41 2016-10-14 13:49:33.000 288 21189.82 159.62 42920.37 47866.42 2016-10-14 13:49:34.000 288 21189.83 159.64 42920.36 47866.42 2016-10-14 13:49:35.000 288 21189.82 159.64 42920.38 47866.43 2016-10-14 13:49:36.000 288 21189.84 159.68 42920.39 47866.46 2016-10-14 13:49:37.000 288 21189.81 159.72 42920.42 47866.41 2016-10-14 13:49:38.000 288 21189.80 159.71 42920.41 47866.44 2016-10-14 13:49:39.000 288 21189.74 159.72 42920.41 47866.42 2016-10-14 13:49:40.000 288 21189.70 159.80 42920.38 47866.38 2016-10-14 13:49:41.000 288 21189.67 159.85 42920.36 47866.34 2016-10-14 13:49:42.000 288 21189.62 159.85 42920.34 47866.29 2016-10-14 13:49:43.000 288 21189.64 159.80 42920.33 47866.27 2016-10-14 13:49:44.000 288 21189.66 159.74 42920.35 47866.28 2016-10-14 13:49:45.000 288 21189.62 159.71 42920.37 47866.29 2016-10-14 13:49:46.000 288 21189.55 159.74 42920.42 47866.32 2016-10-14 13:49:47.000 288 21189.56 159.78 42920.39 47866.29 2016-10-14 13:49:48.000 288 21189.56 159.78 42920.38 47866.32 2016-10-14 13:49:49.000 288 21189.56 159.76 42920.39 47866.27 2016-10-14 13:49:50.000 288 21189.59 159.75 42920.40 47866.31 2016-10-14 13:49:51.000 288 21189.61 159.79 42920.42 47866.32 2016-10-14 13:49:52.000 288 21189.60 159.80 42920.43 47866.36 2016-10-14 13:49:53.000 288 21189.62 159.84 42920.40 47866.31 2016-10-14 13:49:54.000 288 21189.66 159.83 42920.38 47866.37 2016-10-14 13:49:55.000 288 21189.69 159.80 42920.38 47866.33 2016-10-14 13:49:56.000 288 21189.68 159.84 42920.38 47866.35 2016-10-14 13:49:57.000 288 21189.67 159.86 42920.39 47866.36 2016-10-14 13:49:58.000 288 21189.64 159.88 42920.40 47866.36 2016-10-14 13:49:59.000 288 21189.65 159.91 42920.38 47866.34 2016-10-14 13:50:00.000 288 21189.60 159.97 42920.37 47866.33 2016-10-14 13:50:01.000 288 21189.57 160.02 42920.34 47866.29 2016-10-14 13:50:02.000 288 21189.54 160.07 42920.29 47866.25 2016-10-14 13:50:03.000 288 21189.52 160.08 42920.23 47866.22 2016-10-14 13:50:04.000 288 21189.50 160.08 42920.26 47866.18 2016-10-14 13:50:05.000 288 21189.48 160.09 42920.23 47866.13 2016-10-14 13:50:06.000 288 21189.46 160.08 42920.21 47866.13 2016-10-14 13:50:07.000 288 21189.42 160.09 42920.24 47866.14 2016-10-14 13:50:08.000 288 21189.40 160.16 42920.22 47866.10 2016-10-14 13:50:09.000 288 21189.38 160.20 42920.18 47866.09 2016-10-14 13:50:10.000 288 21189.38 160.22 42920.17 47866.06 2016-10-14 13:50:11.000 288 21189.37 160.25 42920.19 47866.04 2016-10-14 13:50:12.000 288 21189.37 160.27 42920.16 47866.01 2016-10-14 13:50:13.000 288 21189.38 160.30 42920.14 47866.00 2016-10-14 13:50:14.000 288 21189.37 160.32 42920.12 47866.00 2016-10-14 13:50:15.000 288 21189.38 160.33 42920.10 47865.97 2016-10-14 13:50:16.000 288 21189.39 160.32 42920.08 47865.97 2016-10-14 13:50:17.000 288 21189.44 160.30 42920.12 47865.99 2016-10-14 13:50:18.000 288 21189.46 160.33 42920.14 47866.00 2016-10-14 13:50:19.000 288 21189.47 160.33 42920.12 47866.01 2016-10-14 13:50:20.000 288 21189.49 160.39 42920.13 47866.03 2016-10-14 13:50:21.000 288 21189.52 160.38 42920.10 47866.04 2016-10-14 13:50:22.000 288 21189.51 160.35 42920.14 47866.04 2016-10-14 13:50:23.000 288 21189.50 160.38 42920.16 47866.07 2016-10-14 13:50:24.000 288 21189.49 160.40 42920.19 47866.09 2016-10-14 13:50:25.000 288 21189.51 160.44 42920.16 47866.09 2016-10-14 13:50:26.000 288 21189.48 160.49 42920.16 47866.11 2016-10-14 13:50:27.000 288 21189.49 160.46 42920.15 47866.09 2016-10-14 13:50:28.000 288 21189.52 160.47 42920.15 47866.07 2016-10-14 13:50:29.000 288 21189.54 160.48 42920.16 47866.10 2016-10-14 13:50:30.000 288 21189.55 160.42 42920.19 47866.09 2016-10-14 13:50:31.000 288 21189.56 160.43 42920.23 47866.14 2016-10-14 13:50:32.000 288 21189.54 160.40 42920.24 47866.14 2016-10-14 13:50:33.000 288 21189.48 160.37 42920.25 47866.16 2016-10-14 13:50:34.000 288 21189.49 160.31 42920.26 47866.17 2016-10-14 13:50:35.000 288 21189.50 160.27 42920.31 47866.19 2016-10-14 13:50:36.000 288 21189.49 160.25 42920.35 47866.24 2016-10-14 13:50:37.000 288 21189.54 160.28 42920.36 47866.24 2016-10-14 13:50:38.000 288 21189.54 160.32 42920.34 47866.25 2016-10-14 13:50:39.000 288 21189.49 160.34 42920.33 47866.22 2016-10-14 13:50:40.000 288 21189.51 160.32 42920.34 47866.25 2016-10-14 13:50:41.000 288 21189.49 160.30 42920.32 47866.24 2016-10-14 13:50:42.000 288 21189.53 160.32 42920.33 47866.20 2016-10-14 13:50:43.000 288 21189.55 160.31 42920.33 47866.23 2016-10-14 13:50:44.000 288 21189.54 160.29 42920.34 47866.23 2016-10-14 13:50:45.000 288 21189.61 160.25 42920.33 47866.24 2016-10-14 13:50:46.000 288 21189.62 160.23 42920.36 47866.28 2016-10-14 13:50:47.000 288 21189.61 160.20 42920.33 47866.27 2016-10-14 13:50:48.000 288 21189.61 160.19 42920.35 47866.29 2016-10-14 13:50:49.000 288 21189.58 160.18 42920.38 47866.31 2016-10-14 13:50:50.000 288 21189.58 160.15 42920.37 47866.30 2016-10-14 13:50:51.000 288 21189.56 160.16 42920.39 47866.30 2016-10-14 13:50:52.000 288 21189.54 160.12 42920.40 47866.32 2016-10-14 13:50:53.000 288 21189.58 160.12 42920.44 47866.32 2016-10-14 13:50:54.000 288 21189.59 160.11 42920.49 47866.36 2016-10-14 13:50:55.000 288 21189.56 160.13 42920.50 47866.39 2016-10-14 13:50:56.000 288 21189.57 160.12 42920.49 47866.41 2016-10-14 13:50:57.000 288 21189.59 160.13 42920.49 47866.40 2016-10-14 13:50:58.000 288 21189.64 160.15 42920.50 47866.43 2016-10-14 13:50:59.000 288 21189.66 160.19 42920.50 47866.43 2016-10-14 13:51:00.000 288 21189.69 160.19 42920.52 47866.46 2016-10-14 13:51:01.000 288 21189.71 160.16 42920.55 47866.50 2016-10-14 13:51:02.000 288 21189.71 160.15 42920.59 47866.48 2016-10-14 13:51:03.000 288 21189.70 160.13 42920.59 47866.55 2016-10-14 13:51:04.000 288 21189.71 160.10 42920.63 47866.56 2016-10-14 13:51:05.000 288 21189.70 160.08 42920.69 47866.58 2016-10-14 13:51:06.000 288 21189.66 160.05 42920.69 47866.60 2016-10-14 13:51:07.000 288 21189.63 160.05 42920.69 47866.60 2016-10-14 13:51:08.000 288 21189.64 160.03 42920.71 47866.64 2016-10-14 13:51:09.000 288 21189.66 160.04 42920.74 47866.66 2016-10-14 13:51:10.000 288 21189.64 160.05 42920.74 47866.66 2016-10-14 13:51:11.000 288 21189.61 160.06 42920.74 47866.65 2016-10-14 13:51:12.000 288 21189.61 160.03 42920.76 47866.67 2016-10-14 13:51:13.000 288 21189.59 159.96 42920.78 47866.65 2016-10-14 13:51:14.000 288 21189.57 159.90 42920.83 47866.67 2016-10-14 13:51:15.000 288 21189.58 159.90 42920.86 47866.71 2016-10-14 13:51:16.000 288 21189.53 159.91 42920.91 47866.72 2016-10-14 13:51:17.000 288 21189.50 159.93 42920.92 47866.73 2016-10-14 13:51:18.000 288 21189.49 159.94 42920.95 47866.73 2016-10-14 13:51:19.000 288 21189.51 159.94 42920.95 47866.76 2016-10-14 13:51:20.000 288 21189.50 159.91 42920.95 47866.74 2016-10-14 13:51:21.000 288 21189.46 159.92 42920.94 47866.75 2016-10-14 13:51:22.000 288 21189.44 159.90 42920.93 47866.75 2016-10-14 13:51:23.000 288 21189.45 159.87 42920.91 47866.74 2016-10-14 13:51:24.000 288 21189.47 159.88 42920.90 47866.71 2016-10-14 13:51:25.000 288 21189.45 159.88 42920.89 47866.72 2016-10-14 13:51:26.000 288 21189.45 159.87 42920.91 47866.72 2016-10-14 13:51:27.000 288 21189.46 159.89 42920.90 47866.71 2016-10-14 13:51:28.000 288 21189.43 159.88 42920.92 47866.71 2016-10-14 13:51:29.000 288 21189.38 159.94 42920.90 47866.70 2016-10-14 13:51:30.000 288 21189.36 159.96 42920.88 47866.67 2016-10-14 13:51:31.000 288 21189.33 159.99 42920.83 47866.62 2016-10-14 13:51:32.000 288 21189.28 160.04 42920.83 47866.62 2016-10-14 13:51:33.000 288 21189.25 160.09 42920.82 47866.54 2016-10-14 13:51:34.000 288 21189.23 160.11 42920.75 47866.53 2016-10-14 13:51:35.000 288 21189.22 160.13 42920.70 47866.47 2016-10-14 13:51:36.000 288 21189.17 160.15 42920.69 47866.45 2016-10-14 13:51:37.000 288 21189.18 160.16 42920.65 47866.40 2016-10-14 13:51:38.000 288 21189.19 160.15 42920.62 47866.39 2016-10-14 13:51:39.000 288 21189.17 160.12 42920.63 47866.37 2016-10-14 13:51:40.000 288 21189.19 160.13 42920.62 47866.37 2016-10-14 13:51:41.000 288 21189.19 160.15 42920.64 47866.34 2016-10-14 13:51:42.000 288 21189.19 160.17 42920.63 47866.32 2016-10-14 13:51:43.000 288 21189.19 160.18 42920.60 47866.36 2016-10-14 13:51:44.000 288 21189.19 160.20 42920.59 47866.32 2016-10-14 13:51:45.000 288 21189.19 160.20 42920.59 47866.30 2016-10-14 13:51:46.000 288 21189.21 160.21 42920.58 47866.32 2016-10-14 13:51:47.000 288 21189.17 160.20 42920.58 47866.29 2016-10-14 13:51:48.000 288 21189.12 160.21 42920.58 47866.29 2016-10-14 13:51:49.000 288 21189.09 160.22 42920.59 47866.26 2016-10-14 13:51:50.000 288 21189.07 160.21 42920.59 47866.26 2016-10-14 13:51:51.000 288 21189.03 160.22 42920.60 47866.24 2016-10-14 13:51:52.000 288 21188.98 160.21 42920.59 47866.23 2016-10-14 13:51:53.000 288 21188.95 160.20 42920.61 47866.21 2016-10-14 13:51:54.000 288 21188.95 160.22 42920.63 47866.26 2016-10-14 13:51:55.000 288 21188.95 160.22 42920.65 47866.26 2016-10-14 13:51:56.000 288 21188.94 160.20 42920.64 47866.25 2016-10-14 13:51:57.000 288 21188.93 160.24 42920.63 47866.24 2016-10-14 13:51:58.000 288 21188.89 160.27 42920.60 47866.25 2016-10-14 13:51:59.000 288 21188.88 160.28 42920.64 47866.26 2016-10-14 13:52:00.000 288 21188.86 160.29 42920.64 47866.21 2016-10-14 13:52:01.000 288 21188.82 160.34 42920.62 47866.22 2016-10-14 13:52:02.000 288 21188.84 160.33 42920.59 47866.18 2016-10-14 13:52:03.000 288 21188.85 160.37 42920.59 47866.17 2016-10-14 13:52:04.000 288 21188.88 160.36 42920.56 47866.17 2016-10-14 13:52:05.000 288 21188.89 160.37 42920.55 47866.16 2016-10-14 13:52:06.000 288 21188.94 160.34 42920.54 47866.17 2016-10-14 13:52:07.000 288 21188.93 160.34 42920.55 47866.18 2016-10-14 13:52:08.000 288 21188.91 160.35 42920.55 47866.20 2016-10-14 13:52:09.000 288 21188.92 160.32 42920.60 47866.18 2016-10-14 13:52:10.000 288 21188.90 160.33 42920.58 47866.18 2016-10-14 13:52:11.000 288 21188.91 160.31 42920.57 47866.16 2016-10-14 13:52:12.000 288 21188.92 160.31 42920.56 47866.18 2016-10-14 13:52:13.000 288 21188.92 160.26 42920.56 47866.18 2016-10-14 13:52:14.000 288 21188.91 160.26 42920.56 47866.17 2016-10-14 13:52:15.000 288 21188.93 160.24 42920.57 47866.19 2016-10-14 13:52:16.000 288 21188.97 160.22 42920.59 47866.19 2016-10-14 13:52:17.000 288 21188.96 160.22 42920.60 47866.23 2016-10-14 13:52:18.000 288 21189.00 160.19 42920.58 47866.23 2016-10-14 13:52:19.000 288 21188.97 160.22 42920.58 47866.23 2016-10-14 13:52:20.000 288 21188.94 160.25 42920.53 47866.21 2016-10-14 13:52:21.000 288 21188.95 160.24 42920.53 47866.18 2016-10-14 13:52:22.000 288 21188.95 160.20 42920.53 47866.16 2016-10-14 13:52:23.000 288 21188.92 160.21 42920.53 47866.18 2016-10-14 13:52:24.000 288 21188.97 160.19 42920.52 47866.18 2016-10-14 13:52:25.000 288 21188.99 160.18 42920.57 47866.19 2016-10-14 13:52:26.000 288 21189.02 160.18 42920.58 47866.21 2016-10-14 13:52:27.000 288 21189.01 160.18 42920.56 47866.19 2016-10-14 13:52:28.000 288 21189.00 160.18 42920.54 47866.22 2016-10-14 13:52:29.000 288 21189.01 160.18 42920.51 47866.17 2016-10-14 13:52:30.000 288 21189.04 160.13 42920.53 47866.19 2016-10-14 13:52:31.000 288 21189.02 160.11 42920.51 47866.18 2016-10-14 13:52:32.000 288 21189.02 160.12 42920.52 47866.18 2016-10-14 13:52:33.000 288 21189.07 160.12 42920.52 47866.19 2016-10-14 13:52:34.000 288 21189.09 160.11 42920.52 47866.20 2016-10-14 13:52:35.000 288 21189.07 160.08 42920.49 47866.17 2016-10-14 13:52:36.000 288 21189.04 160.09 42920.46 47866.20 2016-10-14 13:52:37.000 288 21189.03 160.09 42920.42 47866.16 2016-10-14 13:52:38.000 288 21189.04 160.11 42920.43 47866.17 2016-10-14 13:52:39.000 288 21189.07 160.16 42920.42 47866.13 2016-10-14 13:52:40.000 288 21189.05 160.18 42920.38 47866.10 2016-10-14 13:52:41.000 288 21189.03 160.15 42920.36 47866.06 2016-10-14 13:52:42.000 288 21189.01 160.11 42920.34 47866.05 2016-10-14 13:52:43.000 288 21189.03 160.03 42920.34 47866.04 2016-10-14 13:52:44.000 288 21189.03 159.95 42920.41 47866.06 2016-10-14 13:52:45.000 288 21189.04 159.91 42920.49 47866.10 2016-10-14 13:52:46.000 288 21189.02 159.93 42920.49 47866.09 2016-10-14 13:52:47.000 288 21189.01 159.95 42920.51 47866.15 2016-10-14 13:52:48.000 288 21189.00 159.98 42920.47 47866.14 2016-10-14 13:52:49.000 288 21188.97 159.99 42920.48 47866.11 2016-10-14 13:52:50.000 288 21188.93 160.01 42920.49 47866.10 2016-10-14 13:52:51.000 288 21188.91 159.96 42920.49 47866.07 2016-10-14 13:52:52.000 288 21188.90 159.90 42920.47 47866.08 2016-10-14 13:52:53.000 288 21188.96 159.84 42920.50 47866.09 2016-10-14 13:52:54.000 288 21188.99 159.84 42920.56 47866.14 2016-10-14 13:52:55.000 288 21189.05 159.82 42920.55 47866.21 2016-10-14 13:52:56.000 288 21189.09 159.80 42920.58 47866.25 2016-10-14 13:52:57.000 288 21189.09 159.83 42920.59 47866.25 2016-10-14 13:52:58.000 288 21189.02 159.86 42920.61 47866.26 2016-10-14 13:52:59.000 288 21188.97 159.97 42920.59 47866.24 2016-10-14 13:53:00.000 288 21188.98 160.02 42920.55 47866.19 2016-10-14 13:53:01.000 288 21188.97 160.10 42920.53 47866.16 2016-10-14 13:53:02.000 288 21188.93 160.22 42920.44 47866.10 2016-10-14 13:53:03.000 288 21188.87 160.28 42920.37 47866.05 2016-10-14 13:53:04.000 288 21188.84 160.30 42920.30 47865.98 2016-10-14 13:53:05.000 288 21188.83 160.33 42920.23 47865.89 2016-10-14 13:53:06.000 288 21188.83 160.30 42920.20 47865.84 2016-10-14 13:53:07.000 288 21188.85 160.24 42920.21 47865.81 2016-10-14 13:53:08.000 288 21188.85 160.14 42920.24 47865.82 2016-10-14 13:53:09.000 288 21188.78 160.01 42920.27 47865.83 2016-10-14 13:53:10.000 288 21188.72 159.93 42920.28 47865.83 2016-10-14 13:53:11.000 288 21188.69 159.86 42920.27 47865.78 2016-10-14 13:53:12.000 288 21188.65 159.78 42920.30 47865.76 2016-10-14 13:53:13.000 288 21188.66 159.72 42920.28 47865.77 2016-10-14 13:53:14.000 288 21188.63 159.68 42920.27 47865.74 2016-10-14 13:53:15.000 288 21188.59 159.68 42920.30 47865.76 2016-10-14 13:53:16.000 288 21188.58 159.67 42920.29 47865.76 2016-10-14 13:53:17.000 288 21188.60 159.63 42920.31 47865.75 2016-10-14 13:53:18.000 288 21188.60 159.64 42920.31 47865.76 2016-10-14 13:53:19.000 288 21188.62 159.63 42920.27 47865.76 2016-10-14 13:53:20.000 288 21188.65 159.60 42920.30 47865.80 2016-10-14 13:53:21.000 288 21188.68 159.57 42920.30 47865.82 2016-10-14 13:53:22.000 288 21188.67 159.52 42920.31 47865.81 2016-10-14 13:53:23.000 288 21188.68 159.51 42920.34 47865.86 2016-10-14 13:53:24.000 288 21188.70 159.54 42920.38 47865.83 2016-10-14 13:53:25.000 288 21188.68 159.56 42920.40 47865.89 2016-10-14 13:53:26.000 288 21188.67 159.59 42920.38 47865.87 2016-10-14 13:53:27.000 288 21188.64 159.63 42920.37 47865.87 2016-10-14 13:53:28.000 288 21188.59 159.66 42920.32 47865.82 2016-10-14 13:53:29.000 288 21188.55 159.68 42920.27 47865.80 2016-10-14 13:53:30.000 288 21188.52 159.72 42920.30 47865.76 2016-10-14 13:53:31.000 288 21188.46 159.80 42920.24 47865.71 2016-10-14 13:53:32.000 288 21188.43 159.82 42920.21 47865.68 2016-10-14 13:53:33.000 288 21188.47 159.83 42920.16 47865.67 2016-10-14 13:53:34.000 288 21188.47 159.85 42920.17 47865.61 2016-10-14 13:53:35.000 288 21188.46 159.88 42920.16 47865.59 2016-10-14 13:53:36.000 288 21188.49 159.94 42920.12 47865.58 2016-10-14 13:53:37.000 288 21188.51 159.98 42920.09 47865.59 2016-10-14 13:53:38.000 288 21188.54 160.00 42920.17 47865.59 2016-10-14 13:53:39.000 288 21188.56 160.01 42920.18 47865.63 2016-10-14 13:53:40.000 288 21188.57 160.03 42920.20 47865.69 2016-10-14 13:53:41.000 288 21188.60 160.10 42920.24 47865.74 2016-10-14 13:53:42.000 288 21188.66 160.15 42920.22 47865.76 2016-10-14 13:53:43.000 288 21188.63 160.17 42920.25 47865.77 2016-10-14 13:53:44.000 288 21188.66 160.22 42920.20 47865.79 2016-10-14 13:53:45.000 288 21188.64 160.26 42920.19 47865.77 2016-10-14 13:53:46.000 288 21188.54 160.31 42920.21 47865.75 2016-10-14 13:53:47.000 288 21188.52 160.34 42920.17 47865.71 2016-10-14 13:53:48.000 288 21188.52 160.36 42920.22 47865.68 2016-10-14 13:53:49.000 288 21188.51 160.37 42920.23 47865.64 2016-10-14 13:53:50.000 288 21188.49 160.37 42920.23 47865.64 2016-10-14 13:53:51.000 288 21188.49 160.38 42920.21 47865.62 2016-10-14 13:53:52.000 288 21188.55 160.35 42920.21 47865.61 2016-10-14 13:53:53.000 288 21188.55 160.34 42920.19 47865.62 2016-10-14 13:53:54.000 288 21188.53 160.31 42920.25 47865.66 2016-10-14 13:53:55.000 288 21188.57 160.30 42920.26 47865.71 2016-10-14 13:53:56.000 288 21188.62 160.26 42920.30 47865.70 2016-10-14 13:53:57.000 288 21188.61 160.26 42920.32 47865.77 2016-10-14 13:53:58.000 288 21188.66 160.26 42920.31 47865.75 2016-10-14 13:53:59.000 288 21188.67 160.26 42920.33 47865.77 2016-10-14 13:54:00.000 288 21188.66 160.25 42920.34 47865.79 2016-10-14 13:54:01.000 288 21188.68 160.18 42920.35 47865.78 2016-10-14 13:54:02.000 288 21188.67 160.17 42920.38 47865.81 2016-10-14 13:54:03.000 288 21188.67 160.11 42920.38 47865.82 2016-10-14 13:54:04.000 288 21188.67 160.08 42920.45 47865.85 2016-10-14 13:54:05.000 288 21188.64 160.07 42920.50 47865.88 2016-10-14 13:54:06.000 288 21188.65 160.06 42920.50 47865.93 2016-10-14 13:54:07.000 288 21188.67 160.05 42920.53 47865.95 2016-10-14 13:54:08.000 288 21188.63 160.02 42920.61 47865.97 2016-10-14 13:54:09.000 288 21188.60 160.02 42920.60 47865.97 2016-10-14 13:54:10.000 288 21188.55 160.05 42920.63 47865.99 2016-10-14 13:54:11.000 288 21188.49 160.07 42920.65 47865.99 2016-10-14 13:54:12.000 288 21188.46 160.07 42920.65 47865.97 2016-10-14 13:54:13.000 288 21188.44 160.07 42920.65 47865.95 2016-10-14 13:54:14.000 288 21188.41 160.09 42920.68 47865.99 2016-10-14 13:54:15.000 288 21188.38 160.09 42920.69 47865.98 2016-10-14 13:54:16.000 288 21188.38 160.05 42920.71 47865.99 2016-10-14 13:54:17.000 288 21188.38 160.01 42920.74 47865.99 2016-10-14 13:54:18.000 288 21188.38 159.99 42920.76 47866.04 2016-10-14 13:54:19.000 288 21188.41 159.95 42920.78 47866.04 2016-10-14 13:54:20.000 288 21188.44 159.91 42920.80 47866.07 2016-10-14 13:54:21.000 288 21188.47 159.92 42920.85 47866.10 2016-10-14 13:54:22.000 288 21188.51 159.93 42920.86 47866.15 2016-10-14 13:54:23.000 288 21188.49 159.94 42920.83 47866.16 2016-10-14 13:54:24.000 288 21188.47 159.89 42920.86 47866.19 2016-10-14 13:54:25.000 288 21188.40 159.87 42920.89 47866.18 2016-10-14 13:54:26.000 288 21188.38 159.86 42920.91 47866.20 2016-10-14 13:54:27.000 288 21188.36 159.88 42920.92 47866.20 2016-10-14 13:54:28.000 288 21188.33 159.89 42920.98 47866.20 2016-10-14 13:54:29.000 288 21188.32 159.90 42920.96 47866.25 2016-10-14 13:54:30.000 288 21188.35 159.92 42920.99 47866.21 2016-10-14 13:54:31.000 288 21188.33 159.94 42920.98 47866.21 2016-10-14 13:54:32.000 288 21188.35 159.95 42920.98 47866.21 2016-10-14 13:54:33.000 288 21188.38 159.96 42920.98 47866.20 2016-10-14 13:54:34.000 288 21188.40 159.97 42920.94 47866.19 2016-10-14 13:54:35.000 288 21188.36 159.96 42920.85 47866.16 2016-10-14 13:54:36.000 288 21188.32 159.98 42920.79 47866.13 2016-10-14 13:54:37.000 288 21188.29 160.01 42920.73 47866.06 2016-10-14 13:54:38.000 288 21188.30 160.03 42920.72 47866.00 2016-10-14 13:54:39.000 288 21188.33 160.09 42920.67 47865.99 2016-10-14 13:54:40.000 288 21188.33 160.14 42920.65 47865.97 2016-10-14 13:54:41.000 288 21188.38 160.16 42920.67 47865.95 2016-10-14 13:54:42.000 288 21188.39 160.20 42920.68 47865.98 2016-10-14 13:54:43.000 288 21188.40 160.19 42920.71 47865.95 2016-10-14 13:54:44.000 288 21188.44 160.18 42920.72 47866.01 2016-10-14 13:54:45.000 288 21188.43 160.19 42920.73 47866.03 2016-10-14 13:54:46.000 288 21188.41 160.18 42920.72 47866.03 2016-10-14 13:54:47.000 288 21188.42 160.19 42920.77 47866.04 2016-10-14 13:54:48.000 288 21188.38 160.26 42920.78 47866.10 2016-10-14 13:54:49.000 288 21188.36 160.35 42920.76 47866.06 2016-10-14 13:54:50.000 288 21188.32 160.44 42920.76 47866.02 2016-10-14 13:54:51.000 288 21188.26 160.48 42920.69 47865.99 2016-10-14 13:54:52.000 288 21188.25 160.50 42920.65 47865.93 2016-10-14 13:54:53.000 288 21188.22 160.51 42920.59 47865.88 2016-10-14 13:54:54.000 288 21188.21 160.48 42920.57 47865.88 2016-10-14 13:54:55.000 288 21188.22 160.44 42920.57 47865.83 2016-10-14 13:54:56.000 288 21188.23 160.42 42920.58 47865.81 2016-10-14 13:54:57.000 288 21188.25 160.42 42920.55 47865.77 2016-10-14 13:54:58.000 288 21188.25 160.42 42920.52 47865.79 2016-10-14 13:54:59.000 288 21188.29 160.42 42920.52 47865.76 2016-10-14 13:55:00.000 288 21188.30 160.42 42920.47 47865.75 2016-10-14 13:55:01.000 288 21188.35 160.37 42920.42 47865.74 2016-10-14 13:55:02.000 288 21188.41 160.36 42920.45 47865.75 2016-10-14 13:55:03.000 288 21188.43 160.34 42920.46 47865.73 2016-10-14 13:55:04.000 288 21188.48 160.30 42920.44 47865.76 2016-10-14 13:55:05.000 288 21188.50 160.29 42920.41 47865.77 2016-10-14 13:55:06.000 288 21188.54 160.26 42920.41 47865.77 2016-10-14 13:55:07.000 288 21188.56 160.28 42920.41 47865.79 2016-10-14 13:55:08.000 288 21188.58 160.22 42920.39 47865.80 2016-10-14 13:55:09.000 288 21188.62 160.20 42920.40 47865.83 2016-10-14 13:55:10.000 288 21188.67 160.16 42920.43 47865.82 2016-10-14 13:55:11.000 288 21188.69 160.12 42920.45 47865.86 2016-10-14 13:55:12.000 288 21188.68 160.05 42920.47 47865.88 2016-10-14 13:55:13.000 288 21188.67 160.00 42920.54 47865.89 2016-10-14 13:55:14.000 288 21188.63 160.00 42920.58 47865.96 2016-10-14 13:55:15.000 288 21188.62 160.05 42920.57 47865.97 2016-10-14 13:55:16.000 288 21188.60 160.08 42920.63 47866.00 2016-10-14 13:55:17.000 288 21188.56 160.12 42920.63 47866.01 2016-10-14 13:55:18.000 288 21188.53 160.16 42920.58 47865.94 2016-10-14 13:55:19.000 288 21188.50 160.21 42920.57 47865.93 2016-10-14 13:55:20.000 288 21188.47 160.25 42920.55 47865.91 2016-10-14 13:55:21.000 288 21188.46 160.24 42920.51 47865.87 2016-10-14 13:55:22.000 288 21188.40 160.21 42920.46 47865.86 2016-10-14 13:55:23.000 288 21188.38 160.17 42920.48 47865.82 2016-10-14 13:55:24.000 288 21188.37 160.12 42920.46 47865.76 2016-10-14 13:55:25.000 288 21188.36 160.07 42920.44 47865.78 2016-10-14 13:55:26.000 288 21188.37 160.03 42920.44 47865.74 2016-10-14 13:55:27.000 288 21188.37 160.02 42920.44 47865.72 2016-10-14 13:55:28.000 288 21188.36 160.02 42920.42 47865.73 2016-10-14 13:55:29.000 288 21188.38 160.05 42920.40 47865.73 2016-10-14 13:55:30.000 288 21188.34 160.10 42920.37 47865.72 2016-10-14 13:55:31.000 288 21188.37 160.14 42920.35 47865.69 2016-10-14 13:55:32.000 288 21188.37 160.17 42920.35 47865.67 2016-10-14 13:55:33.000 288 21188.36 160.19 42920.31 47865.65 2016-10-14 13:55:34.000 288 21188.39 160.20 42920.30 47865.62 2016-10-14 13:55:35.000 288 21188.38 160.22 42920.29 47865.61 2016-10-14 13:55:36.000 288 21188.37 160.27 42920.31 47865.60 2016-10-14 13:55:37.000 288 21188.41 160.30 42920.33 47865.68 2016-10-14 13:55:38.000 288 21188.42 160.33 42920.37 47865.66 2016-10-14 13:55:39.000 288 21188.46 160.35 42920.40 47865.70 2016-10-14 13:55:40.000 288 21188.48 160.40 42920.39 47865.76 2016-10-14 13:55:41.000 288 21188.48 160.42 42920.43 47865.74 2016-10-14 13:55:42.000 288 21188.50 160.44 42920.44 47865.80 2016-10-14 13:55:43.000 288 21188.48 160.48 42920.47 47865.79 2016-10-14 13:55:44.000 288 21188.49 160.53 42920.46 47865.80 2016-10-14 13:55:45.000 288 21188.50 160.57 42920.45 47865.79 2016-10-14 13:55:46.000 288 21188.52 160.60 42920.43 47865.78 2016-10-14 13:55:47.000 288 21188.48 160.62 42920.38 47865.77 2016-10-14 13:55:48.000 288 21188.53 160.60 42920.39 47865.78 2016-10-14 13:55:49.000 288 21188.51 160.60 42920.40 47865.78 2016-10-14 13:55:50.000 288 21188.52 160.60 42920.40 47865.77 2016-10-14 13:55:51.000 288 21188.52 160.60 42920.41 47865.79 2016-10-14 13:55:52.000 288 21188.52 160.60 42920.41 47865.80 2016-10-14 13:55:53.000 288 21188.50 160.59 42920.42 47865.81 2016-10-14 13:55:54.000 288 21188.47 160.57 42920.46 47865.82 2016-10-14 13:55:55.000 288 21188.46 160.52 42920.49 47865.82 2016-10-14 13:55:56.000 288 21188.46 160.51 42920.51 47865.83 2016-10-14 13:55:57.000 288 21188.49 160.50 42920.52 47865.85 2016-10-14 13:55:58.000 288 21188.53 160.49 42920.54 47865.87 2016-10-14 13:55:59.000 288 21188.55 160.51 42920.52 47865.90 2016-10-14 13:56:00.000 288 21188.57 160.50 42920.52 47865.88 2016-10-14 13:56:01.000 288 21188.56 160.45 42920.55 47865.89 2016-10-14 13:56:02.000 288 21188.50 160.41 42920.56 47865.89 2016-10-14 13:56:03.000 288 21188.48 160.37 42920.57 47865.89 2016-10-14 13:56:04.000 288 21188.44 160.35 42920.57 47865.89 2016-10-14 13:56:05.000 288 21188.43 160.31 42920.59 47865.94 2016-10-14 13:56:06.000 288 21188.43 160.29 42920.60 47865.94 2016-10-14 13:56:07.000 288 21188.42 160.26 42920.63 47865.95 2016-10-14 13:56:08.000 288 21188.45 160.26 42920.62 47865.99 2016-10-14 13:56:09.000 288 21188.49 160.23 42920.64 47865.99 2016-10-14 13:56:10.000 288 21188.54 160.18 42920.63 47866.02 2016-10-14 13:56:11.000 288 21188.57 160.16 42920.67 47866.03 2016-10-14 13:56:12.000 288 21188.59 160.16 42920.71 47866.05 2016-10-14 13:56:13.000 288 21188.63 160.12 42920.72 47866.09 2016-10-14 13:56:14.000 288 21188.69 160.08 42920.74 47866.17 2016-10-14 13:56:15.000 288 21188.69 160.03 42920.75 47866.16 2016-10-14 13:56:16.000 288 21188.70 160.01 42920.78 47866.21 2016-10-14 13:56:17.000 288 21188.71 160.00 42920.80 47866.23 2016-10-14 13:56:18.000 288 21188.70 160.02 42920.81 47866.21 2016-10-14 13:56:19.000 288 21188.73 160.04 42920.76 47866.22 2016-10-14 13:56:20.000 288 21188.73 159.98 42920.74 47866.20 2016-10-14 13:56:21.000 288 21188.67 159.95 42920.79 47866.17 2016-10-14 13:56:22.000 288 21188.67 159.92 42920.79 47866.17 2016-10-14 13:56:23.000 288 21188.67 159.89 42920.74 47866.18 2016-10-14 13:56:24.000 288 21188.65 159.91 42920.74 47866.19 2016-10-14 13:56:25.000 288 21188.66 159.91 42920.75 47866.21 2016-10-14 13:56:26.000 288 21188.69 159.89 42920.75 47866.21 2016-10-14 13:56:27.000 288 21188.62 159.90 42920.76 47866.20 2016-10-14 13:56:28.000 288 21188.58 159.91 42920.74 47866.18 2016-10-14 13:56:29.000 288 21188.60 159.87 42920.73 47866.16 2016-10-14 13:56:30.000 288 21188.60 159.88 42920.71 47866.11 2016-10-14 13:56:31.000 288 21188.58 159.88 42920.70 47866.12 2016-10-14 13:56:32.000 288 21188.58 159.86 42920.69 47866.13 2016-10-14 13:56:33.000 288 21188.57 159.82 42920.70 47866.11 2016-10-14 13:56:34.000 288 21188.59 159.79 42920.70 47866.09 2016-10-14 13:56:35.000 288 21188.59 159.76 42920.71 47866.10 2016-10-14 13:56:36.000 288 21188.60 159.73 42920.74 47866.13 2016-10-14 13:56:37.000 288 21188.60 159.72 42920.75 47866.16 2016-10-14 13:56:38.000 288 21188.62 159.68 42920.79 47866.18 2016-10-14 13:56:39.000 288 21188.64 159.65 42920.82 47866.20 2016-10-14 13:56:40.000 288 21188.66 159.63 42920.82 47866.20 2016-10-14 13:56:41.000 288 21188.70 159.59 42920.82 47866.27 2016-10-14 13:56:42.000 288 21188.68 159.59 42920.83 47866.25 2016-10-14 13:56:43.000 288 21188.67 159.62 42920.82 47866.28 2016-10-14 13:56:44.000 288 21188.67 159.62 42920.80 47866.27 2016-10-14 13:56:45.000 288 21188.71 159.63 42920.79 47866.24 2016-10-14 13:56:46.000 288 21188.72 159.61 42920.81 47866.28 2016-10-14 13:56:47.000 288 21188.74 159.57 42920.78 47866.25 2016-10-14 13:56:48.000 288 21188.76 159.56 42920.80 47866.26 2016-10-14 13:56:49.000 288 21188.83 159.57 42920.77 47866.29 2016-10-14 13:56:50.000 288 21188.81 159.56 42920.74 47866.27 2016-10-14 13:56:51.000 288 21188.81 159.56 42920.76 47866.31 2016-10-14 13:56:52.000 288 21188.80 159.56 42920.77 47866.27 2016-10-14 13:56:53.000 288 21188.79 159.59 42920.75 47866.28 2016-10-14 13:56:54.000 288 21188.78 159.61 42920.70 47866.23 2016-10-14 13:56:55.000 288 21188.73 159.61 42920.69 47866.19 2016-10-14 13:56:56.000 288 21188.73 159.58 42920.69 47866.21 2016-10-14 13:56:57.000 288 21188.74 159.54 42920.70 47866.19 2016-10-14 13:56:58.000 288 21188.75 159.47 42920.73 47866.18 2016-10-14 13:56:59.000 288 21188.77 159.39 42920.73 47866.20 2016-10-14 13:57:00.000 288 21188.80 159.34 42920.81 47866.27 2016-10-14 13:57:01.000 288 21188.80 159.32 42920.81 47866.29 2016-10-14 13:57:02.000 288 21188.81 159.33 42920.83 47866.31 2016-10-14 13:57:03.000 288 21188.83 159.34 42920.83 47866.36 2016-10-14 13:57:04.000 288 21188.86 159.30 42920.85 47866.36 2016-10-14 13:57:05.000 288 21188.86 159.25 42920.90 47866.38 2016-10-14 13:57:06.000 288 21188.87 159.24 42920.92 47866.43 2016-10-14 13:57:07.000 288 21188.92 159.22 42920.91 47866.43 2016-10-14 13:57:08.000 288 21188.94 159.16 42920.96 47866.48 2016-10-14 13:57:09.000 288 21188.94 159.16 42920.98 47866.51 2016-10-14 13:57:10.000 288 21188.95 159.15 42920.99 47866.52 2016-10-14 13:57:11.000 288 21188.97 159.11 42920.99 47866.52 2016-10-14 13:57:12.000 288 21188.98 159.13 42921.01 47866.56 2016-10-14 13:57:13.000 288 21188.94 159.18 42921.03 47866.58 2016-10-14 13:57:14.000 288 21188.94 159.20 42921.03 47866.56 2016-10-14 13:57:15.000 288 21188.93 159.18 42921.02 47866.57 2016-10-14 13:57:16.000 288 21188.97 159.14 42921.03 47866.58 2016-10-14 13:57:17.000 288 21188.99 159.16 42921.04 47866.58 2016-10-14 13:57:18.000 288 21188.96 159.19 42921.03 47866.57 2016-10-14 13:57:19.000 288 21188.93 159.19 42921.05 47866.56 2016-10-14 13:57:20.000 288 21188.94 159.18 42921.02 47866.55 2016-10-14 13:57:21.000 288 21188.92 159.21 42920.98 47866.52 2016-10-14 13:57:22.000 288 21188.90 159.19 42921.01 47866.55 2016-10-14 13:57:23.000 288 21188.86 159.21 42921.01 47866.54 2016-10-14 13:57:24.000 288 21188.85 159.25 42921.01 47866.56 2016-10-14 13:57:25.000 288 21188.84 159.23 42921.02 47866.53 2016-10-14 13:57:26.000 288 21188.84 159.25 42921.00 47866.57 2016-10-14 13:57:27.000 288 21188.83 159.29 42921.01 47866.52 2016-10-14 13:57:28.000 288 21188.88 159.34 42920.96 47866.52 2016-10-14 13:57:29.000 288 21188.92 159.36 42920.95 47866.49 2016-10-14 13:57:30.000 288 21188.93 159.40 42920.93 47866.48 2016-10-14 13:57:31.000 288 21188.92 159.38 42920.89 47866.46 2016-10-14 13:57:32.000 288 21188.93 159.41 42920.83 47866.43 2016-10-14 13:57:33.000 288 21188.89 159.45 42920.80 47866.40 2016-10-14 13:57:34.000 288 21188.91 159.48 42920.79 47866.39 2016-10-14 13:57:35.000 288 21188.89 159.53 42920.74 47866.37 2016-10-14 13:57:36.000 288 21188.86 159.56 42920.73 47866.33 2016-10-14 13:57:37.000 288 21188.85 159.57 42920.70 47866.27 2016-10-14 13:57:38.000 288 21188.84 159.56 42920.66 47866.28 2016-10-14 13:57:39.000 288 21188.83 159.55 42920.66 47866.23 2016-10-14 13:57:40.000 288 21188.87 159.52 42920.67 47866.24 2016-10-14 13:57:41.000 288 21188.89 159.48 42920.69 47866.26 2016-10-14 13:57:42.000 288 21188.88 159.48 42920.70 47866.29 2016-10-14 13:57:43.000 288 21188.88 159.47 42920.74 47866.30 2016-10-14 13:57:44.000 288 21188.89 159.47 42920.74 47866.32 2016-10-14 13:57:45.000 288 21188.91 159.45 42920.76 47866.34 2016-10-14 13:57:46.000 288 21188.92 159.45 42920.77 47866.35 2016-10-14 13:57:47.000 288 21188.96 159.48 42920.79 47866.37 2016-10-14 13:57:48.000 288 21188.98 159.46 42920.79 47866.41 2016-10-14 13:57:49.000 288 21189.01 159.46 42920.78 47866.41 2016-10-14 13:57:50.000 288 21189.01 159.48 42920.79 47866.44 2016-10-14 13:57:51.000 288 21189.01 159.52 42920.81 47866.44 2016-10-14 13:57:52.000 288 21189.02 159.54 42920.80 47866.43 2016-10-14 13:57:53.000 288 21189.01 159.56 42920.76 47866.41 2016-10-14 13:57:54.000 288 21189.04 159.55 42920.77 47866.39 2016-10-14 13:57:55.000 288 21189.04 159.56 42920.75 47866.40 2016-10-14 13:57:56.000 288 21189.03 159.58 42920.74 47866.39 2016-10-14 13:57:57.000 288 21189.00 159.61 42920.73 47866.39 2016-10-14 13:57:58.000 288 21189.01 159.69 42920.70 47866.37 2016-10-14 13:57:59.000 288 21189.01 159.73 42920.66 47866.33 2016-10-14 13:58:00.000 288 21189.00 159.76 42920.62 47866.30 2016-10-14 13:58:01.000 288 21189.03 159.81 42920.62 47866.29 2016-10-14 13:58:02.000 288 21189.03 159.85 42920.59 47866.27 2016-10-14 13:58:03.000 288 21189.00 159.89 42920.56 47866.25 2016-10-14 13:58:04.000 288 21188.97 159.94 42920.51 47866.23 2016-10-14 13:58:05.000 288 21188.94 159.98 42920.47 47866.15 2016-10-14 13:58:06.000 288 21188.97 159.98 42920.43 47866.12 2016-10-14 13:58:07.000 288 21188.96 159.97 42920.40 47866.08 2016-10-14 13:58:08.000 288 21188.96 159.96 42920.37 47866.05 2016-10-14 13:58:09.000 288 21188.98 159.96 42920.38 47866.06 2016-10-14 13:58:10.000 288 21189.00 159.96 42920.38 47866.04 2016-10-14 13:58:11.000 288 21188.99 159.95 42920.42 47866.03 2016-10-14 13:58:12.000 288 21189.00 159.90 42920.39 47866.07 2016-10-14 13:58:13.000 288 21189.02 159.86 42920.43 47866.06 2016-10-14 13:58:14.000 288 21189.02 159.88 42920.47 47866.10 2016-10-14 13:58:15.000 288 21189.07 159.86 42920.49 47866.13 2016-10-14 13:58:16.000 288 21189.16 159.82 42920.52 47866.19 2016-10-14 13:58:17.000 288 21189.22 159.77 42920.54 47866.27 2016-10-14 13:58:18.000 288 21189.27 159.77 42920.62 47866.33 2016-10-14 13:58:19.000 288 21189.26 159.77 42920.61 47866.38 2016-10-14 13:58:20.000 288 21189.29 159.73 42920.63 47866.39 2016-10-14 13:58:21.000 288 21189.34 159.68 42920.72 47866.42 2016-10-14 13:58:22.000 288 21189.35 159.66 42920.75 47866.50 2016-10-14 13:58:23.000 288 21189.32 159.69 42920.77 47866.52 2016-10-14 13:58:24.000 288 21189.33 159.73 42920.76 47866.55 2016-10-14 13:58:25.000 288 21189.34 159.72 42920.79 47866.53 2016-10-14 13:58:26.000 288 21189.33 159.73 42920.78 47866.56 2016-10-14 13:58:27.000 288 21189.33 159.69 42920.75 47866.55 2016-10-14 13:58:28.000 288 21189.35 159.65 42920.75 47866.52 2016-10-14 13:58:29.000 288 21189.34 159.62 42920.79 47866.57 2016-10-14 13:58:30.000 288 21189.36 159.62 42920.82 47866.59 2016-10-14 13:58:31.000 288 21189.38 159.56 42920.80 47866.61 2016-10-14 13:58:32.000 288 21189.40 159.52 42920.80 47866.64 2016-10-14 13:58:33.000 288 21189.41 159.49 42920.84 47866.64 2016-10-14 13:58:34.000 288 21189.42 159.50 42920.89 47866.64 2016-10-14 13:58:35.000 288 21189.41 159.47 42920.85 47866.65 2016-10-14 13:58:36.000 288 21189.44 159.48 42920.81 47866.68 2016-10-14 13:58:37.000 288 21189.45 159.45 42920.83 47866.69 2016-10-14 13:58:38.000 288 21189.44 159.44 42920.86 47866.68 2016-10-14 13:58:39.000 288 21189.49 159.42 42920.85 47866.68 2016-10-14 13:58:40.000 288 21189.50 159.44 42920.84 47866.73 2016-10-14 13:58:41.000 288 21189.54 159.44 42920.83 47866.69 2016-10-14 13:58:42.000 288 21189.58 159.44 42920.82 47866.71 2016-10-14 13:58:43.000 288 21189.58 159.44 42920.81 47866.73 2016-10-14 13:58:44.000 288 21189.61 159.41 42920.85 47866.77 2016-10-14 13:58:45.000 288 21189.64 159.41 42920.86 47866.75 2016-10-14 13:58:46.000 288 21189.66 159.38 42920.83 47866.80 2016-10-14 13:58:47.000 288 21189.65 159.39 42920.83 47866.77 2016-10-14 13:58:48.000 288 21189.66 159.38 42920.85 47866.80 2016-10-14 13:58:49.000 288 21189.66 159.36 42920.84 47866.78 2016-10-14 13:58:50.000 288 21189.64 159.33 42920.85 47866.80 2016-10-14 13:58:51.000 288 21189.61 159.31 42920.86 47866.78 2016-10-14 13:58:52.000 288 21189.57 159.26 42920.87 47866.78 2016-10-14 13:58:53.000 288 21189.56 159.27 42920.89 47866.79 2016-10-14 13:58:54.000 288 21189.55 159.30 42920.90 47866.79 2016-10-14 13:58:55.000 288 21189.50 159.30 42920.88 47866.79 2016-10-14 13:58:56.000 288 21189.52 159.32 42920.82 47866.75 2016-10-14 13:58:57.000 288 21189.53 159.35 42920.81 47866.76 2016-10-14 13:58:58.000 288 21189.55 159.34 42920.80 47866.70 2016-10-14 13:58:59.000 288 21189.64 159.33 42920.79 47866.73 2016-10-14 13:59:00.000 288 21189.68 159.31 42920.76 47866.75 2016-10-14 13:59:01.000 288 21189.67 159.29 42920.72 47866.72 2016-10-14 13:59:02.000 288 21189.70 159.29 42920.72 47866.72 2016-10-14 13:59:03.000 288 21189.69 159.28 42920.74 47866.71 2016-10-14 13:59:04.000 288 21189.73 159.28 42920.72 47866.69 2016-10-14 13:59:05.000 288 21189.73 159.28 42920.73 47866.69 2016-10-14 13:59:06.000 288 21189.76 159.24 42920.76 47866.73 2016-10-14 13:59:07.000 288 21189.77 159.20 42920.75 47866.72 2016-10-14 13:59:08.000 288 21189.76 159.20 42920.73 47866.72 2016-10-14 13:59:09.000 288 21189.74 159.24 42920.77 47866.75 2016-10-14 13:59:10.000 288 21189.74 159.24 42920.79 47866.78 2016-10-14 13:59:11.000 288 21189.76 159.24 42920.80 47866.76 2016-10-14 13:59:12.000 288 21189.76 159.21 42920.86 47866.78 2016-10-14 13:59:13.000 288 21189.77 159.16 42920.88 47866.83 2016-10-14 13:59:14.000 288 21189.80 159.18 42920.91 47866.82 2016-10-14 13:59:15.000 288 21189.80 159.19 42920.91 47866.88 2016-10-14 13:59:16.000 288 21189.79 159.19 42920.97 47866.88 2016-10-14 13:59:17.000 288 21189.77 159.20 42920.94 47866.88 2016-10-14 13:59:18.000 288 21189.74 159.19 42920.95 47866.86 2016-10-14 13:59:19.000 288 21189.70 159.18 42920.93 47866.88 2016-10-14 13:59:20.000 288 21189.67 159.19 42920.95 47866.87 2016-10-14 13:59:21.000 288 21189.68 159.15 42920.95 47866.87 2016-10-14 13:59:22.000 288 21189.70 159.13 42920.97 47866.85 2016-10-14 13:59:23.000 288 21189.69 159.12 42920.98 47866.88 2016-10-14 13:59:24.000 288 21189.66 159.07 42921.00 47866.89 2016-10-14 13:59:25.000 288 21189.65 159.08 42921.00 47866.89 2016-10-14 13:59:26.000 288 21189.65 159.11 42921.00 47866.91 2016-10-14 13:59:27.000 288 21189.64 159.11 42921.00 47866.93 2016-10-14 13:59:28.000 288 21189.64 159.10 42921.01 47866.90 2016-10-14 13:59:29.000 288 21189.65 159.09 42920.98 47866.90 2016-10-14 13:59:30.000 288 21189.65 159.03 42920.97 47866.90 2016-10-14 13:59:31.000 288 21189.60 159.03 42920.95 47866.86 2016-10-14 13:59:32.000 288 21189.55 159.05 42920.92 47866.84 2016-10-14 13:59:33.000 288 21189.53 159.02 42920.90 47866.81 2016-10-14 13:59:34.000 288 21189.51 158.97 42920.92 47866.77 2016-10-14 13:59:35.000 288 21189.51 158.92 42920.92 47866.74 2016-10-14 13:59:36.000 288 21189.49 158.87 42920.91 47866.78 2016-10-14 13:59:37.000 288 21189.51 158.86 42920.94 47866.75 2016-10-14 13:59:38.000 288 21189.51 158.84 42920.95 47866.77 2016-10-14 13:59:39.000 288 21189.51 158.82 42920.96 47866.78 2016-10-14 13:59:40.000 288 21189.53 158.76 42920.98 47866.85 2016-10-14 13:59:41.000 288 21189.54 158.75 42921.04 47866.85 2016-10-14 13:59:42.000 288 21189.56 158.75 42921.06 47866.87 2016-10-14 13:59:43.000 288 21189.60 158.74 42921.04 47866.90 2016-10-14 13:59:44.000 288 21189.61 158.77 42921.01 47866.90 2016-10-14 13:59:45.000 288 21189.64 158.79 42921.01 47866.92 2016-10-14 13:59:46.000 288 21189.67 158.77 42921.01 47866.94 2016-10-14 13:59:47.000 288 21189.66 158.76 42921.04 47866.93 2016-10-14 13:59:48.000 288 21189.67 158.73 42921.06 47866.94 2016-10-14 13:59:49.000 288 21189.68 158.72 42921.07 47866.97 2016-10-14 13:59:50.000 288 21189.71 158.75 42921.06 47867.00 2016-10-14 13:59:51.000 288 21189.71 158.75 42921.09 47867.00 2016-10-14 13:59:52.000 288 21189.73 158.76 42921.09 47867.03 2016-10-14 13:59:53.000 288 21189.72 158.74 42921.12 47867.05 2016-10-14 13:59:54.000 288 21189.72 158.72 42921.15 47867.03 2016-10-14 13:59:55.000 288 21189.74 158.75 42921.19 47867.07 2016-10-14 13:59:56.000 288 21189.74 158.77 42921.21 47867.10 2016-10-14 13:59:57.000 288 21189.76 158.76 42921.21 47867.11 2016-10-14 13:59:58.000 288 21189.74 158.76 42921.25 47867.12 2016-10-14 13:59:59.000 288 21189.66 158.75 42921.29 47867.16 2016-10-14 14:00:00.000 288 21189.63 158.76 42921.30 47867.17 2016-10-14 14:00:01.000 288 21189.60 158.78 42921.30 47867.15 2016-10-14 14:00:02.000 288 21189.64 158.77 42921.34 47867.15 2016-10-14 14:00:03.000 288 21189.71 158.78 42921.31 47867.20 2016-10-14 14:00:04.000 288 21189.80 158.79 42921.26 47867.21 2016-10-14 14:00:05.000 288 21189.82 158.81 42921.26 47867.25 2016-10-14 14:00:06.000 288 21189.89 158.76 42921.30 47867.26 2016-10-14 14:00:07.000 288 21189.95 158.71 42921.30 47867.27 2016-10-14 14:00:08.000 288 21189.97 158.70 42921.31 47867.30 2016-10-14 14:00:09.000 288 21189.97 158.67 42921.32 47867.32 2016-10-14 14:00:10.000 288 21189.96 158.64 42921.34 47867.34 2016-10-14 14:00:11.000 288 21189.99 158.62 42921.31 47867.36 2016-10-14 14:00:12.000 288 21189.97 158.64 42921.33 47867.38 2016-10-14 14:00:13.000 288 21189.96 158.65 42921.30 47867.38 2016-10-14 14:00:14.000 288 21189.96 158.64 42921.30 47867.33 2016-10-14 14:00:15.000 288 21189.91 158.65 42921.28 47867.30 2016-10-14 14:00:16.000 288 21189.93 158.67 42921.23 47867.32 2016-10-14 14:00:17.000 288 21189.96 158.63 42921.21 47867.25 2016-10-14 14:00:18.000 288 21189.93 158.59 42921.20 47867.20 2016-10-14 14:00:19.000 288 21189.90 158.56 42921.18 47867.22 2016-10-14 14:00:20.000 288 21189.89 158.55 42921.18 47867.18 2016-10-14 14:00:21.000 288 21189.86 158.55 42921.17 47867.16 2016-10-14 14:00:22.000 288 21189.81 158.53 42921.14 47867.17 2016-10-14 14:00:23.000 288 21189.79 158.51 42921.15 47867.15 2016-10-14 14:00:24.000 288 21189.83 158.49 42921.17 47867.16 2016-10-14 14:00:25.000 288 21189.82 158.46 42921.17 47867.15 2016-10-14 14:00:26.000 288 21189.82 158.44 42921.18 47867.18 2016-10-14 14:00:27.000 288 21189.84 158.46 42921.20 47867.18 2016-10-14 14:00:28.000 288 21189.84 158.41 42921.26 47867.21 2016-10-14 14:00:29.000 288 21189.87 158.39 42921.27 47867.22 2016-10-14 14:00:30.000 288 21189.89 158.40 42921.25 47867.23 2016-10-14 14:00:31.000 288 21189.88 158.40 42921.25 47867.29 2016-10-14 14:00:32.000 288 21189.90 158.45 42921.26 47867.30 2016-10-14 14:00:33.000 288 21189.94 158.48 42921.23 47867.25 2016-10-14 14:00:34.000 288 21189.95 158.52 42921.21 47867.28 2016-10-14 14:00:35.000 288 21189.98 158.51 42921.19 47867.25 2016-10-14 14:00:36.000 288 21190.00 158.53 42921.16 47867.25 2016-10-14 14:00:37.000 288 21189.99 158.55 42921.17 47867.22 2016-10-14 14:00:38.000 288 21189.96 158.58 42921.13 47867.21 2016-10-14 14:00:39.000 288 21189.95 158.57 42921.09 47867.16 2016-10-14 14:00:40.000 288 21189.94 158.55 42921.08 47867.12 2016-10-14 14:00:41.000 288 21189.94 158.51 42921.09 47867.09 2016-10-14 14:00:42.000 288 21189.94 158.48 42921.10 47867.09 2016-10-14 14:00:43.000 288 21189.94 158.44 42921.08 47867.09 2016-10-14 14:00:44.000 288 21189.93 158.40 42921.13 47867.13 2016-10-14 14:00:45.000 288 21189.95 158.39 42921.13 47867.13 2016-10-14 14:00:46.000 288 21189.91 158.38 42921.14 47867.12 2016-10-14 14:00:47.000 288 21189.91 158.38 42921.11 47867.14 2016-10-14 14:00:48.000 288 21189.91 158.39 42921.09 47867.13 2016-10-14 14:00:49.000 288 21189.89 158.40 42921.08 47867.10 2016-10-14 14:00:50.000 288 21189.85 158.44 42921.02 47867.06 2016-10-14 14:00:51.000 288 21189.84 158.45 42920.99 47867.03 2016-10-14 14:00:52.000 288 21189.80 158.46 42920.99 47866.99 2016-10-14 14:00:53.000 288 21189.81 158.51 42920.96 47866.97 2016-10-14 14:00:54.000 288 21189.76 158.54 42920.94 47866.92 2016-10-14 14:00:55.000 288 21189.74 158.54 42920.89 47866.88 2016-10-14 14:00:56.000 288 21189.75 158.54 42920.86 47866.86 2016-10-14 14:00:57.000 288 21189.67 158.62 42920.81 47866.84 2016-10-14 14:00:58.000 288 21189.64 158.67 42920.78 47866.82 2016-10-14 14:00:59.000 288 21189.62 158.71 42920.73 47866.71 2016-10-14 14:01:00.000 288 21189.57 158.70 42920.69 47866.64 2016-10-14 14:01:01.000 288 21189.53 158.69 42920.63 47866.59 2016-10-14 14:01:02.000 288 21189.49 158.67 42920.61 47866.58 2016-10-14 14:01:03.000 288 21189.52 158.63 42920.61 47866.53 2016-10-14 14:01:04.000 288 21189.53 158.59 42920.61 47866.53 2016-10-14 14:01:05.000 288 21189.53 158.59 42920.59 47866.52 2016-10-14 14:01:06.000 288 21189.56 158.52 42920.61 47866.53 2016-10-14 14:01:07.000 288 21189.54 158.49 42920.67 47866.54 2016-10-14 14:01:08.000 288 21189.49 158.46 42920.70 47866.60 2016-10-14 14:01:09.000 288 21189.50 158.41 42920.75 47866.59 2016-10-14 14:01:10.000 288 21189.52 158.46 42920.80 47866.64 2016-10-14 14:01:11.000 288 21189.51 158.53 42920.80 47866.68 2016-10-14 14:01:12.000 288 21189.55 158.56 42920.79 47866.67 2016-10-14 14:01:13.000 288 21189.55 158.63 42920.77 47866.67 2016-10-14 14:01:14.000 288 21189.59 158.66 42920.74 47866.67 2016-10-14 14:01:15.000 288 21189.56 158.65 42920.77 47866.63 2016-10-14 14:01:16.000 288 21189.57 158.64 42920.73 47866.64 2016-10-14 14:01:17.000 288 21189.60 158.62 42920.73 47866.65 2016-10-14 14:01:18.000 288 21189.62 158.58 42920.74 47866.67 2016-10-14 14:01:19.000 288 21189.64 158.58 42920.75 47866.68 2016-10-14 14:01:20.000 288 21189.66 158.52 42920.76 47866.70 2016-10-14 14:01:21.000 288 21189.62 158.55 42920.77 47866.69 2016-10-14 14:01:22.000 288 21189.58 158.59 42920.76 47866.69 2016-10-14 14:01:23.000 288 21189.54 158.60 42920.74 47866.67 2016-10-14 14:01:24.000 288 21189.54 158.61 42920.75 47866.65 2016-10-14 14:01:25.000 288 21189.57 158.59 42920.75 47866.66 2016-10-14 14:01:26.000 288 21189.57 158.57 42920.75 47866.64 2016-10-14 14:01:27.000 288 21189.60 158.56 42920.79 47866.66 2016-10-14 14:01:28.000 288 21189.56 158.59 42920.74 47866.66 2016-10-14 14:01:29.000 288 21189.63 158.56 42920.76 47866.65 2016-10-14 14:01:30.000 288 21189.68 158.53 42920.76 47866.68 2016-10-14 14:01:31.000 288 21189.69 158.52 42920.76 47866.72 2016-10-14 14:01:32.000 288 21189.69 158.48 42920.78 47866.73 2016-10-14 14:01:33.000 288 21189.69 158.47 42920.84 47866.77 2016-10-14 14:01:34.000 288 21189.77 158.44 42920.83 47866.78 2016-10-14 14:01:35.000 288 21189.80 158.39 42920.88 47866.84 2016-10-14 14:01:36.000 288 21189.79 158.35 42920.93 47866.89 2016-10-14 14:01:37.000 288 21189.81 158.32 42920.97 47866.93 2016-10-14 14:01:38.000 288 21189.80 158.35 42921.02 47866.96 2016-10-14 14:01:39.000 288 21189.80 158.36 42920.99 47866.97 2016-10-14 14:01:40.000 288 21189.78 158.35 42921.04 47866.98 2016-10-14 14:01:41.000 288 21189.78 158.40 42921.04 47867.00 2016-10-14 14:01:42.000 288 21189.73 158.46 42921.00 47866.98 2016-10-14 14:01:43.000 288 21189.72 158.44 42920.97 47866.95 2016-10-14 14:01:44.000 288 21189.69 158.41 42920.96 47866.89 2016-10-14 14:01:45.000 288 21189.69 158.42 42920.95 47866.90 2016-10-14 14:01:46.000 288 21189.72 158.43 42920.89 47866.86 2016-10-14 14:01:47.000 288 21189.74 158.41 42920.87 47866.85 2016-10-14 14:01:48.000 288 21189.73 158.39 42920.86 47866.83 2016-10-14 14:01:49.000 288 21189.72 158.40 42920.86 47866.82 2016-10-14 14:01:50.000 288 21189.72 158.41 42920.87 47866.83 2016-10-14 14:01:51.000 288 21189.67 158.40 42920.83 47866.81 2016-10-14 14:01:52.000 288 21189.63 158.41 42920.82 47866.79 2016-10-14 14:01:53.000 288 21189.60 158.39 42920.84 47866.79 2016-10-14 14:01:54.000 288 21189.61 158.39 42920.86 47866.79 2016-10-14 14:01:55.000 288 21189.59 158.42 42920.85 47866.78 2016-10-14 14:01:56.000 288 21189.61 158.40 42920.87 47866.79 2016-10-14 14:01:57.000 288 21189.58 158.38 42920.88 47866.77 2016-10-14 14:01:58.000 288 21189.56 158.35 42920.91 47866.79 2016-10-14 14:01:59.000 288 21189.53 158.32 42920.91 47866.78 2016-10-14 14:02:00.000 288 21189.54 158.33 42920.95 47866.79 2016-10-14 14:02:01.000 288 21189.54 158.32 42920.96 47866.81 2016-10-14 14:02:02.000 288 21189.55 158.32 42920.94 47866.84 2016-10-14 14:02:03.000 288 21189.55 158.33 42920.95 47866.84 2016-10-14 14:02:04.000 288 21189.57 158.30 42920.98 47866.85 2016-10-14 14:02:05.000 288 21189.55 158.30 42921.00 47866.86 2016-10-14 14:02:06.000 288 21189.54 158.29 42921.03 47866.84 2016-10-14 14:02:07.000 288 21189.53 158.25 42921.03 47866.88 2016-10-14 14:02:08.000 288 21189.53 158.22 42921.07 47866.90 2016-10-14 14:02:09.000 288 21189.54 158.22 42921.08 47866.91 2016-10-14 14:02:10.000 288 21189.54 158.22 42921.06 47866.91 2016-10-14 14:02:11.000 288 21189.56 158.23 42921.02 47866.92 2016-10-14 14:02:12.000 288 21189.57 158.27 42921.02 47866.92 2016-10-14 14:02:13.000 288 21189.54 158.31 42921.04 47866.94 2016-10-14 14:02:14.000 288 21189.50 158.32 42921.02 47866.89 2016-10-14 14:02:15.000 288 21189.53 158.32 42921.01 47866.87 2016-10-14 14:02:16.000 288 21189.54 158.31 42921.04 47866.88 2016-10-14 14:02:17.000 288 21189.55 158.32 42921.03 47866.89 2016-10-14 14:02:18.000 288 21189.59 158.33 42921.06 47866.93 2016-10-14 14:02:19.000 288 21189.58 158.33 42921.10 47866.95 2016-10-14 14:02:20.000 288 21189.55 158.33 42921.10 47866.96 2016-10-14 14:02:21.000 288 21189.56 158.33 42921.13 47866.98 2016-10-14 14:02:22.000 288 21189.52 158.36 42921.17 47866.99 2016-10-14 14:02:23.000 288 21189.48 158.38 42921.16 47867.02 2016-10-14 14:02:24.000 288 21189.47 158.40 42921.20 47867.01 2016-10-14 14:02:25.000 288 21189.46 158.40 42921.21 47866.98 2016-10-14 14:02:26.000 288 21189.45 158.38 42921.19 47867.00 2016-10-14 14:02:27.000 288 21189.42 158.39 42921.21 47866.99 2016-10-14 14:02:28.000 288 21189.38 158.40 42921.18 47866.98 2016-10-14 14:02:29.000 288 21189.35 158.40 42921.18 47866.98 2016-10-14 14:02:30.000 288 21189.35 158.41 42921.20 47866.97 2016-10-14 14:02:31.000 288 21189.36 158.37 42921.22 47866.96 2016-10-14 14:02:32.000 288 21189.39 158.35 42921.21 47866.98 2016-10-14 14:02:33.000 288 21189.36 158.35 42921.22 47866.99 2016-10-14 14:02:34.000 288 21189.34 158.31 42921.24 47867.01 2016-10-14 14:02:35.000 288 21189.33 158.32 42921.26 47867.03 2016-10-14 14:02:36.000 288 21189.35 158.32 42921.28 47867.05 2016-10-14 14:02:37.000 288 21189.32 158.33 42921.30 47867.03 2016-10-14 14:02:38.000 288 21189.33 158.32 42921.27 47867.04 2016-10-14 14:02:39.000 288 21189.29 158.35 42921.26 47867.06 2016-10-14 14:02:40.000 288 21189.29 158.34 42921.26 47867.04 2016-10-14 14:02:41.000 288 21189.28 158.36 42921.26 47867.02 2016-10-14 14:02:42.000 288 21189.21 158.41 42921.25 47866.99 2016-10-14 14:02:43.000 288 21189.18 158.41 42921.23 47867.00 2016-10-14 14:02:44.000 288 21189.16 158.42 42921.24 47866.93 2016-10-14 14:02:45.000 288 21189.15 158.39 42921.21 47866.92 2016-10-14 14:02:46.000 288 21189.09 158.39 42921.22 47866.92 2016-10-14 14:02:47.000 288 21189.06 158.42 42921.21 47866.92 2016-10-14 14:02:48.000 288 21189.07 158.43 42921.20 47866.87 2016-10-14 14:02:49.000 288 21189.06 158.42 42921.18 47866.87 2016-10-14 14:02:50.000 288 21189.06 158.46 42921.22 47866.88 2016-10-14 14:02:51.000 288 21189.08 158.45 42921.22 47866.86 2016-10-14 14:02:52.000 288 21189.13 158.44 42921.21 47866.90 2016-10-14 14:02:53.000 288 21189.15 158.45 42921.22 47866.91 2016-10-14 14:02:54.000 288 21189.15 158.44 42921.24 47866.93 2016-10-14 14:02:55.000 288 21189.14 158.43 42921.27 47866.98 2016-10-14 14:02:56.000 288 21189.13 158.46 42921.27 47866.94 2016-10-14 14:02:57.000 288 21189.11 158.49 42921.27 47866.96 2016-10-14 14:02:58.000 288 21189.11 158.53 42921.28 47866.94 2016-10-14 14:02:59.000 288 21189.09 158.55 42921.25 47866.90 2016-10-14 14:03:00.000 288 21189.09 158.55 42921.25 47866.91 2016-10-14 14:03:01.000 288 21189.09 158.56 42921.27 47866.92 2016-10-14 14:03:02.000 288 21189.08 158.56 42921.28 47866.91 2016-10-14 14:03:03.000 288 21189.09 158.52 42921.29 47866.92 2016-10-14 14:03:04.000 288 21189.11 158.51 42921.32 47866.96 2016-10-14 14:03:05.000 288 21189.10 158.49 42921.35 47866.99 2016-10-14 14:03:06.000 288 21189.09 158.51 42921.34 47866.98 2016-10-14 14:03:07.000 288 21189.14 158.49 42921.33 47866.98 2016-10-14 14:03:08.000 288 21189.14 158.52 42921.32 47867.00 2016-10-14 14:03:09.000 288 21189.14 158.54 42921.30 47866.99 2016-10-14 14:03:10.000 288 21189.12 158.55 42921.30 47867.01 2016-10-14 14:03:11.000 288 21189.16 158.57 42921.27 47866.98 2016-10-14 14:03:12.000 288 21189.14 158.57 42921.27 47866.97 2016-10-14 14:03:13.000 288 21189.13 158.55 42921.28 47866.95 2016-10-14 14:03:14.000 288 21189.14 158.53 42921.31 47866.96 2016-10-14 14:03:15.000 288 21189.12 158.51 42921.34 47866.95 2016-10-14 14:03:16.000 288 21189.09 158.47 42921.35 47866.95 2016-10-14 14:03:17.000 288 21189.07 158.48 42921.36 47866.98 2016-10-14 14:03:18.000 288 21189.08 158.50 42921.34 47866.95 2016-10-14 14:03:19.000 288 21189.07 158.51 42921.31 47866.99 2016-10-14 14:03:20.000 288 21189.03 158.50 42921.35 47866.95 2016-10-14 14:03:21.000 288 21188.98 158.53 42921.33 47866.93 2016-10-14 14:03:22.000 288 21188.97 158.57 42921.33 47866.93 2016-10-14 14:03:23.000 288 21188.97 158.62 42921.30 47866.91 2016-10-14 14:03:24.000 288 21188.94 158.69 42921.27 47866.89 2016-10-14 14:03:25.000 288 21188.90 158.77 42921.23 47866.83 2016-10-14 14:03:26.000 288 21188.90 158.83 42921.17 47866.77 2016-10-14 14:03:27.000 288 21188.93 158.91 42921.14 47866.77 2016-10-14 14:03:28.000 288 21188.98 158.99 42921.09 47866.73 2016-10-14 14:03:29.000 288 21188.99 159.03 42921.03 47866.68 2016-10-14 14:03:30.000 288 21189.01 159.04 42921.02 47866.67 2016-10-14 14:03:31.000 288 21189.09 159.00 42921.04 47866.67 2016-10-14 14:03:32.000 288 21189.12 158.98 42921.05 47866.69 2016-10-14 14:03:33.000 288 21189.15 158.99 42921.06 47866.74 2016-10-14 14:03:34.000 288 21189.19 159.04 42921.02 47866.71 2016-10-14 14:03:35.000 288 21189.18 159.03 42920.99 47866.76 2016-10-14 14:03:36.000 288 21189.15 159.02 42921.01 47866.76 2016-10-14 14:03:37.000 288 21189.17 159.01 42921.01 47866.72 2016-10-14 14:03:38.000 288 21189.18 159.01 42921.01 47866.75 2016-10-14 14:03:39.000 288 21189.19 159.02 42920.99 47866.75 2016-10-14 14:03:40.000 288 21189.15 158.99 42921.00 47866.70 2016-10-14 14:03:41.000 288 21189.12 158.96 42920.99 47866.70 2016-10-14 14:03:42.000 288 21189.10 158.90 42921.03 47866.70 2016-10-14 14:03:43.000 288 21189.14 158.85 42921.08 47866.70 2016-10-14 14:03:44.000 288 21189.17 158.87 42921.09 47866.74 2016-10-14 14:03:45.000 288 21189.16 158.86 42921.08 47866.78 2016-10-14 14:03:46.000 288 21189.17 158.85 42921.05 47866.74 2016-10-14 14:03:47.000 288 21189.17 158.87 42920.99 47866.74 2016-10-14 14:03:48.000 288 21189.13 158.90 42920.95 47866.74 2016-10-14 14:03:49.000 288 21189.11 158.91 42920.95 47866.68 2016-10-14 14:03:50.000 288 21189.10 158.91 42920.95 47866.66 2016-10-14 14:03:51.000 288 21189.06 158.90 42920.95 47866.63 2016-10-14 14:03:52.000 288 21189.03 158.94 42920.91 47866.61 2016-10-14 14:03:53.000 288 21189.02 158.97 42920.88 47866.58 2016-10-14 14:03:54.000 288 21189.03 158.98 42920.83 47866.55 2016-10-14 14:03:55.000 288 21189.04 159.03 42920.83 47866.53 2016-10-14 14:03:56.000 288 21188.99 159.15 42920.80 47866.51 2016-10-14 14:03:57.000 288 21188.97 159.23 42920.70 47866.45 2016-10-14 14:03:58.000 288 21188.94 159.27 42920.66 47866.35 2016-10-14 14:03:59.000 288 21188.95 159.30 42920.56 47866.28 2016-10-14 14:04:00.000 288 21188.92 159.32 42920.50 47866.21 2016-10-14 14:04:01.000 288 21188.93 159.33 42920.44 47866.17 2016-10-14 14:04:02.000 288 21188.92 159.35 42920.47 47866.15 2016-10-14 14:04:03.000 288 21188.90 159.35 42920.45 47866.13 2016-10-14 14:04:04.000 288 21188.93 159.36 42920.44 47866.11 2016-10-14 14:04:05.000 288 21188.92 159.36 42920.41 47866.09 2016-10-14 14:04:06.000 288 21188.96 159.29 42920.44 47866.10 2016-10-14 14:04:07.000 288 21188.99 159.22 42920.46 47866.10 2016-10-14 14:04:08.000 288 21189.01 159.17 42920.51 47866.17 2016-10-14 14:04:09.000 288 21189.00 159.15 42920.58 47866.25 2016-10-14 14:04:10.000 288 21189.03 159.11 42920.62 47866.28 2016-10-14 14:04:11.000 288 21189.12 159.02 42920.70 47866.35 2016-10-14 14:04:12.000 288 21189.16 158.96 42920.76 47866.42 2016-10-14 14:04:13.000 288 21189.23 158.91 42920.82 47866.49 2016-10-14 14:04:14.000 288 21189.24 158.91 42920.86 47866.59 2016-10-14 14:04:15.000 288 21189.24 158.95 42920.88 47866.62 2016-10-14 14:04:16.000 288 21189.28 158.96 42920.88 47866.66 2016-10-14 14:04:17.000 288 21189.31 158.96 42920.95 47866.68 2016-10-14 14:04:18.000 288 21189.31 158.96 42920.97 47866.72 2016-10-14 14:04:19.000 288 21189.35 158.93 42920.96 47866.73 2016-10-14 14:04:20.000 288 21189.35 158.93 42920.98 47866.76 2016-10-14 14:04:21.000 288 21189.37 158.91 42920.99 47866.78 2016-10-14 14:04:22.000 288 21189.37 158.89 42921.00 47866.81 2016-10-14 14:04:23.000 288 21189.35 158.85 42921.00 47866.80 2016-10-14 14:04:24.000 288 21189.34 158.84 42921.00 47866.79 2016-10-14 14:04:25.000 288 21189.33 158.83 42920.94 47866.75 2016-10-14 14:04:26.000 288 21189.33 158.81 42920.91 47866.75 2016-10-14 14:04:27.000 288 21189.35 158.79 42920.87 47866.72 2016-10-14 14:04:28.000 288 21189.33 158.78 42920.84 47866.68 2016-10-14 14:04:29.000 288 21189.31 158.71 42920.83 47866.64 2016-10-14 14:04:30.000 288 21189.32 158.63 42920.83 47866.61 2016-10-14 14:04:31.000 288 21189.31 158.56 42920.83 47866.64 2016-10-14 14:04:32.000 288 21189.31 158.52 42920.84 47866.61 2016-10-14 14:04:33.000 288 21189.32 158.48 42920.86 47866.60 2016-10-14 14:04:34.000 288 21189.31 158.43 42920.87 47866.63 2016-10-14 14:04:35.000 288 21189.32 158.40 42920.85 47866.64 2016-10-14 14:04:36.000 288 21189.26 158.37 42920.89 47866.63 2016-10-14 14:04:37.000 288 21189.29 158.36 42920.89 47866.61 2016-10-14 14:04:38.000 288 21189.27 158.37 42920.89 47866.66 2016-10-14 14:04:39.000 288 21189.24 158.34 42920.88 47866.64 2016-10-14 14:04:40.000 288 21189.24 158.29 42920.90 47866.64 2016-10-14 14:04:41.000 288 21189.24 158.27 42920.95 47866.65 2016-10-14 14:04:42.000 288 21189.26 158.26 42920.95 47866.66 2016-10-14 14:04:43.000 288 21189.28 158.29 42920.94 47866.69 2016-10-14 14:04:44.000 288 21189.28 158.30 42920.93 47866.68 2016-10-14 14:04:45.000 288 21189.31 158.28 42920.92 47866.69 2016-10-14 14:04:46.000 288 21189.31 158.30 42920.95 47866.70 2016-10-14 14:04:47.000 288 21189.32 158.32 42920.96 47866.71 2016-10-14 14:04:48.000 288 21189.37 158.33 42920.94 47866.72 2016-10-14 14:04:49.000 288 21189.38 158.35 42920.93 47866.69 2016-10-14 14:04:50.000 288 21189.38 158.38 42920.91 47866.71 2016-10-14 14:04:51.000 288 21189.40 158.38 42920.91 47866.70 2016-10-14 14:04:52.000 288 21189.39 158.38 42920.89 47866.69 2016-10-14 14:04:53.000 288 21189.40 158.36 42920.92 47866.71 2016-10-14 14:04:54.000 288 21189.36 158.37 42920.90 47866.70 2016-10-14 14:04:55.000 288 21189.35 158.38 42920.94 47866.74 2016-10-14 14:04:56.000 288 21189.33 158.35 42920.96 47866.69 2016-10-14 14:04:57.000 288 21189.27 158.35 42920.95 47866.71 2016-10-14 14:04:58.000 288 21189.28 158.31 42920.98 47866.73 2016-10-14 14:04:59.000 288 21189.32 158.31 42921.01 47866.76 2016-10-14 14:05:00.000 288 21189.32 158.33 42921.01 47866.79 2016-10-14 14:05:01.000 288 21189.26 158.36 42921.02 47866.78 2016-10-14 14:05:02.000 288 21189.27 158.38 42921.06 47866.78 2016-10-14 14:05:03.000 288 21189.28 158.40 42921.05 47866.81 2016-10-14 14:05:04.000 288 21189.31 158.43 42921.06 47866.78 2016-10-14 14:05:05.000 288 21189.30 158.45 42921.02 47866.80 2016-10-14 14:05:06.000 288 21189.32 158.46 42920.98 47866.80 2016-10-14 14:05:07.000 288 21189.34 158.46 42920.98 47866.79 2016-10-14 14:05:08.000 288 21189.35 158.43 42920.97 47866.78 2016-10-14 14:05:09.000 288 21189.37 158.44 42920.95 47866.76 2016-10-14 14:05:10.000 288 21189.36 158.44 42920.97 47866.75 2016-10-14 14:05:11.000 288 21189.36 158.40 42920.97 47866.79 2016-10-14 14:05:12.000 288 21189.38 158.38 42920.98 47866.76 2016-10-14 14:05:13.000 288 21189.39 158.38 42920.96 47866.77 2016-10-14 14:05:14.000 288 21189.38 158.38 42921.00 47866.79 2016-10-14 14:05:15.000 288 21189.37 158.33 42921.00 47866.80 2016-10-14 14:05:16.000 288 21189.40 158.29 42921.02 47866.82 2016-10-14 14:05:17.000 288 21189.41 158.26 42921.04 47866.84 2016-10-14 14:05:18.000 288 21189.42 158.24 42921.05 47866.84 2016-10-14 14:05:19.000 288 21189.41 158.22 42921.10 47866.87 2016-10-14 14:05:20.000 288 21189.42 158.18 42921.11 47866.89 2016-10-14 14:05:21.000 288 21189.40 158.15 42921.15 47866.93 2016-10-14 14:05:22.000 288 21189.39 158.10 42921.17 47866.92 2016-10-14 14:05:23.000 288 21189.36 158.08 42921.22 47866.96 2016-10-14 14:05:24.000 288 21189.37 158.07 42921.24 47866.99 2016-10-14 14:05:25.000 288 21189.38 158.08 42921.29 47867.02 2016-10-14 14:05:26.000 288 21189.42 158.09 42921.28 47867.04 2016-10-14 14:05:27.000 288 21189.41 158.14 42921.32 47867.04 2016-10-14 14:05:28.000 288 21189.40 158.19 42921.29 47867.04 2016-10-14 14:05:29.000 288 21189.40 158.20 42921.27 47867.03 2016-10-14 14:05:30.000 288 21189.40 158.22 42921.30 47867.08 2016-10-14 14:05:31.000 288 21189.40 158.29 42921.29 47867.06 2016-10-14 14:05:32.000 288 21189.47 158.36 42921.27 47867.06 2016-10-14 14:05:33.000 288 21189.48 158.42 42921.27 47867.07 2016-10-14 14:05:34.000 288 21189.51 158.46 42921.24 47867.08 2016-10-14 14:05:35.000 288 21189.47 158.45 42921.20 47867.07 2016-10-14 14:05:36.000 288 21189.43 158.44 42921.22 47867.04 2016-10-14 14:05:37.000 288 21189.41 158.45 42921.24 47867.04 2016-10-14 14:05:38.000 288 21189.40 158.44 42921.27 47867.02 2016-10-14 14:05:39.000 288 21189.46 158.41 42921.30 47867.05 2016-10-14 14:05:40.000 288 21189.47 158.39 42921.28 47867.06 2016-10-14 14:05:41.000 288 21189.45 158.37 42921.31 47867.06 2016-10-14 14:05:42.000 288 21189.45 158.36 42921.31 47867.07 2016-10-14 14:05:43.000 288 21189.44 158.35 42921.29 47867.08 2016-10-14 14:05:44.000 288 21189.48 158.34 42921.31 47867.08 2016-10-14 14:05:45.000 288 21189.49 158.36 42921.30 47867.11 2016-10-14 14:05:46.000 288 21189.50 158.39 42921.29 47867.11 2016-10-14 14:05:47.000 288 21189.49 158.35 42921.29 47867.13 2016-10-14 14:05:48.000 288 21189.48 158.33 42921.29 47867.14 2016-10-14 14:05:49.000 288 21189.50 158.29 42921.35 47867.14 2016-10-14 14:05:50.000 288 21189.49 158.30 42921.38 47867.13 2016-10-14 14:05:51.000 288 21189.49 158.28 42921.40 47867.15 2016-10-14 14:05:52.000 288 21189.50 158.25 42921.40 47867.17 2016-10-14 14:05:53.000 288 21189.48 158.24 42921.44 47867.16 2016-10-14 14:05:54.000 288 21189.50 158.24 42921.44 47867.20 2016-10-14 14:05:55.000 288 21189.51 158.20 42921.45 47867.23 2016-10-14 14:05:56.000 288 21189.51 158.21 42921.45 47867.22 2016-10-14 14:05:57.000 288 21189.57 158.21 42921.45 47867.27 2016-10-14 14:05:58.000 288 21189.57 158.17 42921.48 47867.26 2016-10-14 14:05:59.000 288 21189.53 158.16 42921.47 47867.26 2016-10-14 14:06:00.000 288 21189.55 158.15 42921.49 47867.28 2016-10-14 14:06:01.000 288 21189.55 158.13 42921.51 47867.29 2016-10-14 14:06:02.000 288 21189.56 158.09 42921.54 47867.31 2016-10-14 14:06:03.000 288 21189.56 158.08 42921.58 47867.33 2016-10-14 14:06:04.000 288 21189.55 158.08 42921.62 47867.36 2016-10-14 14:06:05.000 288 21189.57 158.07 42921.59 47867.36 2016-10-14 14:06:06.000 288 21189.54 158.07 42921.59 47867.38 2016-10-14 14:06:07.000 288 21189.53 158.09 42921.61 47867.39 2016-10-14 14:06:08.000 288 21189.54 158.11 42921.62 47867.39 2016-10-14 14:06:09.000 288 21189.52 158.10 42921.65 47867.41 2016-10-14 14:06:10.000 288 21189.51 158.12 42921.64 47867.41 2016-10-14 14:06:11.000 288 21189.49 158.12 42921.67 47867.43 2016-10-14 14:06:12.000 288 21189.49 158.14 42921.65 47867.41 2016-10-14 14:06:13.000 288 21189.52 158.16 42921.63 47867.41 2016-10-14 14:06:14.000 288 21189.48 158.19 42921.65 47867.42 2016-10-14 14:06:15.000 288 21189.47 158.18 42921.65 47867.39 2016-10-14 14:06:16.000 288 21189.44 158.22 42921.67 47867.38 2016-10-14 14:06:17.000 288 21189.39 158.27 42921.64 47867.41 2016-10-14 14:06:18.000 288 21189.37 158.32 42921.59 47867.34 2016-10-14 14:06:19.000 288 21189.38 158.35 42921.55 47867.30 2016-10-14 14:06:20.000 288 21189.37 158.37 42921.50 47867.27 2016-10-14 14:06:21.000 288 21189.35 158.38 42921.52 47867.25 2016-10-14 14:06:22.000 288 21189.32 158.37 42921.46 47867.20 2016-10-14 14:06:23.000 288 21189.32 158.36 42921.47 47867.19 2016-10-14 14:06:24.000 288 21189.32 158.38 42921.48 47867.18 2016-10-14 14:06:25.000 288 21189.32 158.41 42921.47 47867.16 2016-10-14 14:06:26.000 288 21189.33 158.41 42921.45 47867.18 2016-10-14 14:06:27.000 288 21189.33 158.41 42921.44 47867.17 2016-10-14 14:06:28.000 288 21189.30 158.43 42921.43 47867.19 2016-10-14 14:06:29.000 288 21189.28 158.42 42921.44 47867.14 2016-10-14 14:06:30.000 288 21189.21 158.46 42921.41 47867.19 2016-10-14 14:06:31.000 288 21189.22 158.47 42921.38 47867.12 2016-10-14 14:06:32.000 288 21189.22 158.48 42921.37 47867.11 2016-10-14 14:06:33.000 288 21189.17 158.52 42921.36 47867.05 2016-10-14 14:06:34.000 288 21189.17 158.53 42921.34 47867.03 2016-10-14 14:06:35.000 288 21189.14 158.54 42921.33 47867.00 2016-10-14 14:06:36.000 288 21189.10 158.54 42921.33 47867.00 2016-10-14 14:06:37.000 288 21189.10 158.53 42921.35 47866.98 2016-10-14 14:06:38.000 288 21189.12 158.52 42921.37 47866.98 2016-10-14 14:06:39.000 288 21189.11 158.52 42921.39 47867.01 2016-10-14 14:06:40.000 288 21189.17 158.51 42921.40 47867.01 2016-10-14 14:06:41.000 288 21189.20 158.52 42921.40 47867.06 2016-10-14 14:06:42.000 288 21189.24 158.54 42921.40 47867.07 2016-10-14 14:06:43.000 288 21189.26 158.60 42921.41 47867.10 2016-10-14 14:06:44.000 288 21189.26 158.66 42921.44 47867.09 2016-10-14 14:06:45.000 288 21189.25 158.72 42921.39 47867.09 2016-10-14 14:06:46.000 288 21189.28 158.76 42921.32 47867.07 2016-10-14 14:06:47.000 288 21189.27 158.75 42921.33 47867.06 2016-10-14 14:06:48.000 288 21189.26 158.76 42921.35 47867.02 2016-10-14 14:06:49.000 288 21189.24 158.82 42921.34 47867.01 2016-10-14 14:06:50.000 288 21189.22 158.84 42921.33 47867.01 2016-10-14 14:06:51.000 288 21189.20 158.83 42921.32 47867.01 2016-10-14 14:06:52.000 288 21189.19 158.83 42921.35 47866.99 2016-10-14 14:06:53.000 288 21189.22 158.79 42921.36 47867.02 2016-10-14 14:06:54.000 288 21189.23 158.78 42921.36 47867.04 2016-10-14 14:06:55.000 288 21189.23 158.78 42921.40 47867.06 2016-10-14 14:06:56.000 288 21189.25 158.79 42921.43 47867.08 2016-10-14 14:06:57.000 288 21189.23 158.84 42921.41 47867.07 2016-10-14 14:06:58.000 288 21189.19 158.91 42921.38 47867.06 2016-10-14 14:06:59.000 288 21189.15 158.93 42921.36 47867.03 2016-10-14 14:07:00.000 288 21189.12 158.96 42921.31 47866.99 2016-10-14 14:07:01.000 288 21189.07 159.02 42921.26 47866.98 2016-10-14 14:07:02.000 288 21189.05 159.04 42921.23 47866.91 2016-10-14 14:07:03.000 288 21188.99 159.06 42921.18 47866.83 2016-10-14 14:07:04.000 288 21188.96 159.05 42921.13 47866.81 2016-10-14 14:07:05.000 288 21188.97 159.03 42921.10 47866.74 2016-10-14 14:07:06.000 288 21188.98 159.03 42921.13 47866.74 2016-10-14 14:07:07.000 288 21188.97 159.05 42921.15 47866.76 2016-10-14 14:07:08.000 288 21188.98 159.04 42921.17 47866.76 2016-10-14 14:07:09.000 288 21188.99 159.04 42921.18 47866.77 2016-10-14 14:07:10.000 288 21188.99 159.07 42921.15 47866.80 2016-10-14 14:07:11.000 288 21189.02 159.09 42921.16 47866.76 2016-10-14 14:07:12.000 288 21189.03 159.07 42921.15 47866.80 2016-10-14 14:07:13.000 288 21189.02 159.03 42921.16 47866.80 2016-10-14 14:07:14.000 288 21189.05 159.01 42921.18 47866.81 2016-10-14 14:07:15.000 288 21189.04 159.05 42921.18 47866.80 2016-10-14 14:07:16.000 288 21189.01 159.06 42921.17 47866.79 2016-10-14 14:07:17.000 288 21189.03 159.07 42921.17 47866.82 2016-10-14 14:07:18.000 288 21189.05 159.08 42921.21 47866.80 2016-10-14 14:07:19.000 288 21189.05 159.12 42921.18 47866.80 2016-10-14 14:07:20.000 288 21189.03 159.16 42921.17 47866.79 2016-10-14 14:07:21.000 288 21188.97 159.22 42921.09 47866.74 2016-10-14 14:07:22.000 288 21188.97 159.19 42921.05 47866.69 2016-10-14 14:07:23.000 288 21188.95 159.19 42921.06 47866.69 2016-10-14 14:07:24.000 288 21188.93 159.17 42921.06 47866.65 2016-10-14 14:07:25.000 288 21188.92 159.15 42921.08 47866.67 2016-10-14 14:07:26.000 288 21188.90 159.11 42921.14 47866.67 2016-10-14 14:07:27.000 288 21188.88 159.09 42921.16 47866.67 2016-10-14 14:07:28.000 288 21188.89 159.12 42921.14 47866.71 2016-10-14 14:07:29.000 288 21188.96 159.15 42921.16 47866.73 2016-10-14 14:07:30.000 288 21188.98 159.16 42921.14 47866.75 2016-10-14 14:07:31.000 288 21188.99 159.19 42921.15 47866.76 2016-10-14 14:07:32.000 288 21189.03 159.21 42921.12 47866.78 2016-10-14 14:07:33.000 288 21189.09 159.20 42921.11 47866.81 2016-10-14 14:07:34.000 288 21189.07 159.23 42921.10 47866.78 2016-10-14 14:07:35.000 288 21189.07 159.23 42921.12 47866.77 2016-10-14 14:07:36.000 288 21189.10 159.20 42921.10 47866.80 2016-10-14 14:07:37.000 288 21189.14 159.18 42921.09 47866.79 2016-10-14 14:07:38.000 288 21189.17 159.16 42921.10 47866.80 2016-10-14 14:07:39.000 288 21189.22 159.11 42921.15 47866.81 2016-10-14 14:07:40.000 288 21189.24 159.14 42921.19 47866.87 2016-10-14 14:07:41.000 288 21189.21 159.12 42921.19 47866.90 2016-10-14 14:07:42.000 288 21189.22 159.10 42921.15 47866.88 2016-10-14 14:07:43.000 288 21189.26 159.09 42921.15 47866.89 2016-10-14 14:07:44.000 288 21189.29 159.07 42921.14 47866.86 2016-10-14 14:07:45.000 288 21189.30 159.06 42921.13 47866.88 2016-10-14 14:07:46.000 288 21189.32 159.06 42921.12 47866.91 2016-10-14 14:07:47.000 288 21189.35 159.10 42921.13 47866.88 2016-10-14 14:07:48.000 288 21189.35 159.12 42921.14 47866.90 2016-10-14 14:07:49.000 288 21189.36 159.13 42921.15 47866.92 2016-10-14 14:07:50.000 288 21189.36 159.17 42921.16 47866.93 2016-10-14 14:07:51.000 288 21189.36 159.18 42921.19 47866.95 2016-10-14 14:07:52.000 288 21189.38 159.17 42921.21 47866.99 2016-10-14 14:07:53.000 288 21189.40 159.17 42921.18 47866.97 2016-10-14 14:07:54.000 288 21189.40 159.19 42921.16 47867.00 2016-10-14 14:07:55.000 288 21189.40 159.23 42921.16 47867.00 2016-10-14 14:07:56.000 288 21189.41 159.25 42921.16 47866.97 2016-10-14 14:07:57.000 288 21189.37 159.23 42921.13 47866.94 2016-10-14 14:07:58.000 288 21189.38 159.23 42921.10 47866.93 2016-10-14 14:07:59.000 288 21189.37 159.18 42921.13 47866.92 2016-10-14 14:08:00.000 288 21189.38 159.14 42921.16 47866.92 2016-10-14 14:08:01.000 288 21189.41 159.12 42921.14 47866.94 2016-10-14 14:08:02.000 288 21189.47 159.08 42921.19 47866.99 2016-10-14 14:08:03.000 288 21189.51 159.05 42921.19 47866.97 2016-10-14 14:08:04.000 288 21189.56 158.98 42921.20 47867.00 2016-10-14 14:08:05.000 288 21189.60 158.97 42921.18 47867.03 2016-10-14 14:08:06.000 288 21189.61 159.00 42921.19 47867.03 2016-10-14 14:08:07.000 288 21189.59 159.00 42921.22 47867.07 2016-10-14 14:08:08.000 288 21189.56 159.01 42921.23 47867.08 2016-10-14 14:08:09.000 288 21189.50 159.00 42921.26 47867.10 2016-10-14 14:08:10.000 288 21189.44 158.96 42921.32 47867.11 2016-10-14 14:08:11.000 288 21189.41 158.92 42921.35 47867.10 2016-10-14 14:08:12.000 288 21189.34 158.88 42921.39 47867.09 2016-10-14 14:08:13.000 288 21189.33 158.82 42921.42 47867.09 2016-10-14 14:08:14.000 288 21189.31 158.79 42921.40 47867.11 2016-10-14 14:08:15.000 288 21189.30 158.78 42921.42 47867.16 2016-10-14 14:08:16.000 288 21189.29 158.82 42921.42 47867.13 2016-10-14 14:08:17.000 288 21189.33 158.83 42921.36 47867.11 2016-10-14 14:08:18.000 288 21189.33 158.84 42921.29 47867.08 2016-10-14 14:08:19.000 288 21189.33 158.82 42921.28 47867.03 2016-10-14 14:08:20.000 288 21189.32 158.81 42921.26 47867.04 2016-10-14 14:08:21.000 288 21189.31 158.83 42921.25 47867.01 2016-10-14 14:08:22.000 288 21189.28 158.84 42921.20 47866.98 2016-10-14 14:08:23.000 288 21189.25 158.82 42921.17 47866.92 2016-10-14 14:08:24.000 288 21189.29 158.81 42921.18 47866.94 2016-10-14 14:08:25.000 288 21189.29 158.81 42921.18 47866.94 2016-10-14 14:08:26.000 288 21189.31 158.83 42921.21 47866.92 2016-10-14 14:08:27.000 288 21189.33 158.90 42921.22 47866.95 2016-10-14 14:08:28.000 288 21189.35 158.92 42921.19 47866.95 2016-10-14 14:08:29.000 288 21189.36 158.96 42921.18 47866.94 2016-10-14 14:08:30.000 288 21189.33 159.01 42921.22 47866.98 2016-10-14 14:08:31.000 288 21189.30 158.99 42921.24 47866.97 2016-10-14 14:08:32.000 288 21189.26 158.98 42921.23 47866.98 2016-10-14 14:08:33.000 288 21189.26 159.03 42921.23 47866.96 2016-10-14 14:08:34.000 288 21189.28 159.04 42921.22 47866.96 2016-10-14 14:08:35.000 288 21189.28 159.05 42921.21 47866.97 2016-10-14 14:08:36.000 288 21189.28 159.07 42921.20 47866.93 2016-10-14 14:08:37.000 288 21189.26 159.03 42921.20 47866.95 2016-10-14 14:08:38.000 288 21189.25 159.02 42921.24 47866.92 2016-10-14 14:08:39.000 288 21189.24 159.03 42921.26 47866.95 2016-10-14 14:08:40.000 288 21189.26 159.03 42921.27 47866.99 2016-10-14 14:08:41.000 288 21189.24 159.03 42921.28 47866.98 2016-10-14 14:08:42.000 288 21189.21 159.03 42921.24 47866.97 2016-10-14 14:08:43.000 288 21189.21 158.98 42921.26 47866.99 2016-10-14 14:08:44.000 288 21189.22 158.94 42921.25 47866.99 2016-10-14 14:08:45.000 288 21189.22 158.90 42921.28 47866.99 2016-10-14 14:08:46.000 288 21189.22 158.89 42921.27 47866.99 2016-10-14 14:08:47.000 288 21189.21 158.86 42921.24 47866.97 2016-10-14 14:08:48.000 288 21189.19 158.86 42921.23 47866.97 2016-10-14 14:08:49.000 288 21189.17 158.87 42921.25 47866.95 2016-10-14 14:08:50.000 288 21189.16 158.88 42921.22 47866.92 2016-10-14 14:08:51.000 288 21189.15 158.91 42921.20 47866.89 2016-10-14 14:08:52.000 288 21189.15 158.89 42921.18 47866.89 2016-10-14 14:08:53.000 288 21189.12 158.87 42921.15 47866.83 2016-10-14 14:08:54.000 288 21189.11 158.86 42921.14 47866.86 2016-10-14 14:08:55.000 288 21189.15 158.85 42921.13 47866.79 2016-10-14 14:08:56.000 288 21189.17 158.84 42921.14 47866.81 2016-10-14 14:08:57.000 288 21189.19 158.85 42921.15 47866.84 2016-10-14 14:08:58.000 288 21189.23 158.84 42921.22 47866.85 2016-10-14 14:08:59.000 288 21189.26 158.87 42921.21 47866.88 2016-10-14 14:09:00.000 288 21189.29 158.89 42921.20 47866.92 2016-10-14 14:09:01.000 288 21189.35 158.95 42921.20 47866.93 2016-10-14 14:09:02.000 288 21189.38 158.98 42921.20 47866.95 2016-10-14 14:09:03.000 288 21189.38 159.00 42921.23 47867.00 2016-10-14 14:09:04.000 288 21189.39 158.97 42921.26 47867.00 2016-10-14 14:09:05.000 288 21189.43 158.97 42921.28 47867.01 2016-10-14 14:09:06.000 288 21189.45 158.96 42921.28 47867.09 2016-10-14 14:09:07.000 288 21189.46 158.95 42921.29 47867.06 2016-10-14 14:09:08.000 288 21189.50 158.90 42921.32 47867.09 2016-10-14 14:09:09.000 288 21189.50 158.88 42921.31 47867.13 2016-10-14 14:09:10.000 288 21189.53 158.86 42921.31 47867.12 2016-10-14 14:09:11.000 288 21189.50 158.84 42921.34 47867.15 2016-10-14 14:09:12.000 288 21189.50 158.83 42921.35 47867.17 2016-10-14 14:09:13.000 288 21189.52 158.83 42921.34 47867.20 2016-10-14 14:09:14.000 288 21189.56 158.82 42921.34 47867.20 2016-10-14 14:09:15.000 288 21189.54 158.82 42921.32 47867.18 2016-10-14 14:09:16.000 288 21189.51 158.77 42921.34 47867.18 2016-10-14 14:09:17.000 288 21189.50 158.72 42921.33 47867.17 2016-10-14 14:09:18.000 288 21189.49 158.68 42921.37 47867.17 2016-10-14 14:09:19.000 288 21189.47 158.65 42921.40 47867.16 2016-10-14 14:09:20.000 288 21189.46 158.65 42921.43 47867.21 2016-10-14 14:09:21.000 288 21189.52 158.62 42921.42 47867.24 2016-10-14 14:09:22.000 288 21189.56 158.64 42921.45 47867.24 2016-10-14 14:09:23.000 288 21189.57 158.65 42921.45 47867.25 2016-10-14 14:09:24.000 288 21189.62 158.64 42921.41 47867.29 2016-10-14 14:09:25.000 288 21189.64 158.63 42921.42 47867.28 2016-10-14 14:09:26.000 288 21189.64 158.64 42921.44 47867.27 2016-10-14 14:09:27.000 288 21189.67 158.66 42921.46 47867.31 2016-10-14 14:09:28.000 288 21189.70 158.67 42921.46 47867.33 2016-10-14 14:09:29.000 288 21189.75 158.63 42921.44 47867.33 2016-10-14 14:09:30.000 288 21189.77 158.65 42921.42 47867.33 2016-10-14 14:09:31.000 288 21189.77 158.65 42921.41 47867.37 2016-10-14 14:09:32.000 288 21189.77 158.68 42921.39 47867.34 2016-10-14 14:09:33.000 288 21189.80 158.71 42921.39 47867.35 2016-10-14 14:09:34.000 288 21189.75 158.75 42921.36 47867.31 2016-10-14 14:09:35.000 288 21189.73 158.78 42921.34 47867.26 2016-10-14 14:09:36.000 288 21189.74 158.78 42921.32 47867.28 2016-10-14 14:09:37.000 288 21189.70 158.75 42921.29 47867.22 2016-10-14 14:09:38.000 288 21189.67 158.72 42921.27 47867.23 2016-10-14 14:09:39.000 288 21189.65 158.66 42921.27 47867.18 2016-10-14 14:09:40.000 288 21189.59 158.61 42921.24 47867.12 2016-10-14 14:09:41.000 288 21189.53 158.58 42921.20 47867.10 2016-10-14 14:09:42.000 288 21189.51 158.50 42921.19 47867.04 2016-10-14 14:09:43.000 288 21189.51 158.42 42921.21 47867.03 2016-10-14 14:09:44.000 288 21189.52 158.38 42921.18 47867.00 2016-10-14 14:09:45.000 288 21189.52 158.36 42921.18 47867.03 2016-10-14 14:09:46.000 288 21189.54 158.33 42921.19 47867.03 2016-10-14 14:09:47.000 288 21189.54 158.33 42921.17 47867.03 2016-10-14 14:09:48.000 288 21189.52 158.30 42921.20 47867.03 2016-10-14 14:09:49.000 288 21189.51 158.26 42921.18 47867.03 2016-10-14 14:09:50.000 288 21189.55 158.23 42921.20 47867.02 2016-10-14 14:09:51.000 288 21189.54 158.22 42921.18 47867.04 2016-10-14 14:09:52.000 288 21189.55 158.22 42921.16 47867.03 2016-10-14 14:09:53.000 288 21189.59 158.22 42921.18 47867.03 2016-10-14 14:09:54.000 288 21189.62 158.24 42921.18 47867.06 2016-10-14 14:09:55.000 288 21189.60 158.26 42921.16 47867.01 2016-10-14 14:09:56.000 288 21189.66 158.33 42921.15 47867.04 2016-10-14 14:09:57.000 288 21189.66 158.39 42921.11 47867.04 2016-10-14 14:09:58.000 288 21189.66 158.43 42921.11 47867.03 2016-10-14 14:09:59.000 288 21189.69 158.42 42921.11 47867.02 2016-10-14 14:10:00.000 288 21189.71 158.38 42921.13 47867.01 2016-10-14 14:10:01.000 288 21189.73 158.34 42921.13 47867.04 2016-10-14 14:10:02.000 288 21189.79 158.32 42921.16 47867.08 2016-10-14 14:10:03.000 288 21189.77 158.28 42921.22 47867.14 2016-10-14 14:10:04.000 288 21189.77 158.27 42921.25 47867.15 2016-10-14 14:10:05.000 288 21189.76 158.28 42921.24 47867.18 2016-10-14 14:10:06.000 288 21189.76 158.32 42921.25 47867.18 2016-10-14 14:10:07.000 288 21189.74 158.33 42921.25 47867.17 2016-10-14 14:10:08.000 288 21189.74 158.35 42921.24 47867.18 2016-10-14 14:10:09.000 288 21189.72 158.36 42921.24 47867.17 2016-10-14 14:10:10.000 288 21189.70 158.37 42921.23 47867.17 2016-10-14 14:10:11.000 288 21189.68 158.40 42921.20 47867.15 2016-10-14 14:10:12.000 288 21189.65 158.39 42921.21 47867.15 2016-10-14 14:10:13.000 288 21189.66 158.37 42921.26 47867.12 2016-10-14 14:10:14.000 288 21189.61 158.37 42921.23 47867.11 2016-10-14 14:10:15.000 288 21189.58 158.40 42921.25 47867.11 2016-10-14 14:10:16.000 288 21189.56 158.42 42921.24 47867.07 2016-10-14 14:10:17.000 288 21189.52 158.43 42921.20 47867.10 2016-10-14 14:10:18.000 288 21189.49 158.47 42921.19 47867.05 2016-10-14 14:10:19.000 288 21189.45 158.49 42921.21 47867.07 2016-10-14 14:10:20.000 288 21189.43 158.54 42921.20 47866.99 2016-10-14 14:10:21.000 288 21189.42 158.56 42921.17 47867.01 2016-10-14 14:10:22.000 288 21189.42 158.60 42921.14 47866.94 2016-10-14 14:10:23.000 288 21189.41 158.61 42921.10 47866.94 2016-10-14 14:10:24.000 288 21189.43 158.63 42921.07 47866.89 2016-10-14 14:10:25.000 288 21189.41 158.65 42921.06 47866.91 2016-10-14 14:10:26.000 288 21189.43 158.67 42921.04 47866.89 2016-10-14 14:10:27.000 288 21189.46 158.70 42921.01 47866.88 2016-10-14 14:10:28.000 288 21189.46 158.70 42921.02 47866.88 2016-10-14 14:10:29.000 288 21189.49 158.72 42921.00 47866.84 2016-10-14 14:10:30.000 288 21189.50 158.71 42920.99 47866.87 2016-10-14 14:10:31.000 288 21189.48 158.70 42921.01 47866.84 2016-10-14 14:10:32.000 288 21189.47 158.72 42921.02 47866.85 2016-10-14 14:10:33.000 288 21189.46 158.73 42921.02 47866.83 2016-10-14 14:10:34.000 288 21189.44 158.71 42920.99 47866.83 2016-10-14 14:10:35.000 288 21189.45 158.72 42921.02 47866.82 2016-10-14 14:10:36.000 288 21189.46 158.68 42921.06 47866.84 2016-10-14 14:10:37.000 288 21189.46 158.66 42921.06 47866.85 2016-10-14 14:10:38.000 288 21189.50 158.62 42921.08 47866.87 2016-10-14 14:10:39.000 288 21189.49 158.58 42921.12 47866.87 2016-10-14 14:10:40.000 288 21189.47 158.54 42921.16 47866.90 2016-10-14 14:10:41.000 288 21189.49 158.51 42921.21 47866.95 2016-10-14 14:10:42.000 288 21189.46 158.49 42921.24 47867.00 2016-10-14 14:10:43.000 288 21189.46 158.50 42921.28 47867.00 2016-10-14 14:10:44.000 288 21189.45 158.52 42921.26 47866.99 2016-10-14 14:10:45.000 288 21189.42 158.53 42921.24 47867.02 2016-10-14 14:10:46.000 288 21189.41 158.53 42921.24 47866.99 2016-10-14 14:10:47.000 288 21189.40 158.52 42921.27 47867.01 2016-10-14 14:10:48.000 288 21189.42 158.50 42921.29 47867.01 2016-10-14 14:10:49.000 288 21189.40 158.48 42921.27 47867.02 2016-10-14 14:10:50.000 288 21189.38 158.45 42921.29 47867.04 2016-10-14 14:10:51.000 288 21189.37 158.41 42921.30 47867.05 2016-10-14 14:10:52.000 288 21189.39 158.43 42921.36 47867.06 2016-10-14 14:10:53.000 288 21189.35 158.50 42921.35 47867.08 2016-10-14 14:10:54.000 288 21189.33 158.50 42921.32 47867.03 2016-10-14 14:10:55.000 288 21189.32 158.49 42921.30 47867.05 2016-10-14 14:10:56.000 288 21189.29 158.47 42921.29 47866.99 2016-10-14 14:10:57.000 288 21189.26 158.47 42921.30 47867.02 2016-10-14 14:10:58.000 288 21189.27 158.47 42921.30 47867.02 2016-10-14 14:10:59.000 288 21189.32 158.47 42921.29 47867.01 2016-10-14 14:11:00.000 288 21189.33 158.48 42921.31 47867.03 2016-10-14 14:11:01.000 288 21189.35 158.48 42921.30 47867.02 2016-10-14 14:11:02.000 288 21189.39 158.49 42921.31 47867.02 2016-10-14 14:11:03.000 288 21189.40 158.51 42921.29 47867.07 2016-10-14 14:11:04.000 288 21189.40 158.49 42921.30 47867.04 2016-10-14 14:11:05.000 288 21189.39 158.48 42921.31 47867.04 2016-10-14 14:11:06.000 288 21189.41 158.49 42921.32 47867.07 2016-10-14 14:11:07.000 288 21189.40 158.49 42921.30 47867.09 2016-10-14 14:11:08.000 288 21189.41 158.49 42921.27 47867.07 2016-10-14 14:11:09.000 288 21189.43 158.48 42921.31 47867.09 2016-10-14 14:11:10.000 288 21189.40 158.45 42921.29 47867.09 2016-10-14 14:11:11.000 288 21189.37 158.46 42921.31 47867.10 2016-10-14 14:11:12.000 288 21189.35 158.46 42921.32 47867.11 2016-10-14 14:11:13.000 288 21189.35 158.47 42921.32 47867.05 2016-10-14 14:11:14.000 288 21189.34 158.49 42921.33 47867.08 2016-10-14 14:11:15.000 288 21189.37 158.50 42921.31 47867.08 2016-10-14 14:11:16.000 288 21189.37 158.52 42921.28 47867.03 2016-10-14 14:11:17.000 288 21189.39 158.53 42921.30 47867.07 2016-10-14 14:11:18.000 288 21189.38 158.54 42921.29 47867.05 2016-10-14 14:11:19.000 288 21189.34 158.54 42921.26 47867.07 2016-10-14 14:11:20.000 288 21189.36 158.53 42921.29 47867.05 2016-10-14 14:11:21.000 288 21189.38 158.49 42921.30 47867.05 2016-10-14 14:11:22.000 288 21189.39 158.44 42921.34 47867.09 2016-10-14 14:11:23.000 288 21189.45 158.42 42921.37 47867.12 2016-10-14 14:11:24.000 288 21189.47 158.37 42921.43 47867.16 2016-10-14 14:11:25.000 288 21189.50 158.29 42921.48 47867.18 2016-10-14 14:11:26.000 288 21189.53 158.29 42921.50 47867.25 2016-10-14 14:11:27.000 288 21189.57 158.30 42921.54 47867.31 2016-10-14 14:11:28.000 288 21189.66 158.32 42921.58 47867.34 2016-10-14 14:11:29.000 288 21189.67 158.36 42921.63 47867.40 2016-10-14 14:11:30.000 288 21189.71 158.35 42921.64 47867.47 2016-10-14 14:11:31.000 288 21189.71 158.36 42921.68 47867.51 2016-10-14 14:11:32.000 288 21189.74 158.37 42921.70 47867.51 2016-10-14 14:11:33.000 288 21189.76 158.36 42921.71 47867.57 2016-10-14 14:11:34.000 288 21189.72 158.38 42921.71 47867.56 2016-10-14 14:11:35.000 288 21189.76 158.38 42921.70 47867.57 2016-10-14 14:11:36.000 288 21189.77 158.38 42921.72 47867.61 2016-10-14 14:11:37.000 288 21189.74 158.36 42921.73 47867.60 2016-10-14 14:11:38.000 288 21189.71 158.35 42921.76 47867.61 2016-10-14 14:11:39.000 288 21189.73 158.34 42921.75 47867.61 2016-10-14 14:11:40.000 288 21189.73 158.33 42921.79 47867.64 2016-10-14 14:11:41.000 288 21189.75 158.33 42921.78 47867.64 2016-10-14 14:11:42.000 288 21189.78 158.30 42921.79 47867.65 2016-10-14 14:11:43.000 288 21189.78 158.27 42921.78 47867.68 2016-10-14 14:11:44.000 288 21189.79 158.26 42921.81 47867.70 2016-10-14 14:11:45.000 288 21189.78 158.26 42921.81 47867.69 2016-10-14 14:11:46.000 288 21189.78 158.22 42921.81 47867.69 2016-10-14 14:11:47.000 288 21189.81 158.23 42921.83 47867.70 2016-10-14 14:11:48.000 288 21189.78 158.24 42921.81 47867.70 2016-10-14 14:11:49.000 288 21189.79 158.23 42921.82 47867.71 2016-10-14 14:11:50.000 288 21189.78 158.25 42921.83 47867.73 2016-10-14 14:11:51.000 288 21189.78 158.22 42921.85 47867.72 2016-10-14 14:11:52.000 288 21189.75 158.22 42921.83 47867.70 2016-10-14 14:11:53.000 288 21189.74 158.29 42921.80 47867.69 2016-10-14 14:11:54.000 288 21189.71 158.34 42921.76 47867.63 2016-10-14 14:11:55.000 288 21189.70 158.36 42921.74 47867.60 2016-10-14 14:11:56.000 288 21189.68 158.38 42921.67 47867.56 2016-10-14 14:11:57.000 288 21189.67 158.39 42921.66 47867.54 2016-10-14 14:11:58.000 288 21189.68 158.42 42921.67 47867.54 2016-10-14 14:11:59.000 288 21189.69 158.45 42921.61 47867.49 2016-10-14 14:12:00.000 288 21189.67 158.50 42921.59 47867.46 2016-10-14 14:12:01.000 288 21189.63 158.54 42921.56 47867.44 2016-10-14 14:12:02.000 288 21189.60 158.59 42921.53 47867.39 2016-10-14 14:12:03.000 288 21189.58 158.64 42921.52 47867.37 2016-10-14 14:12:04.000 288 21189.57 158.65 42921.46 47867.27 2016-10-14 14:12:05.000 288 21189.53 158.68 42921.46 47867.26 2016-10-14 14:12:06.000 288 21189.47 158.71 42921.45 47867.23 2016-10-14 14:12:07.000 288 21189.42 158.78 42921.41 47867.19 2016-10-14 14:12:08.000 288 21189.39 158.84 42921.37 47867.12 2016-10-14 14:12:09.000 288 21189.34 158.89 42921.32 47867.07 2016-10-14 14:12:10.000 288 21189.28 158.86 42921.29 47867.03 2016-10-14 14:12:11.000 288 21189.24 158.86 42921.29 47867.02 2016-10-14 14:12:12.000 288 21189.25 158.88 42921.28 47866.98 2016-10-14 14:12:13.000 288 21189.21 158.93 42921.23 47866.94 2016-10-14 14:12:14.000 288 21189.20 158.97 42921.20 47866.93 2016-10-14 14:12:15.000 288 21189.15 159.03 42921.18 47866.88 2016-10-14 14:12:16.000 288 21189.13 159.07 42921.17 47866.87 2016-10-14 14:12:17.000 288 21189.17 159.11 42921.16 47866.82 2016-10-14 14:12:18.000 288 21189.17 159.19 42921.16 47866.80 2016-10-14 14:12:19.000 288 21189.18 159.18 42921.10 47866.79 2016-10-14 14:12:20.000 288 21189.27 159.13 42921.10 47866.82 2016-10-14 14:12:21.000 288 21189.36 159.08 42921.15 47866.84 2016-10-14 14:12:22.000 288 21189.41 159.04 42921.24 47866.90 2016-10-14 14:12:23.000 288 21189.45 159.02 42921.28 47866.96 2016-10-14 14:12:24.000 288 21189.45 158.98 42921.27 47866.99 2016-10-14 14:12:25.000 288 21189.48 158.95 42921.32 47867.05 2016-10-14 14:12:26.000 288 21189.49 158.94 42921.35 47867.11 2016-10-14 14:12:27.000 288 21189.49 158.93 42921.37 47867.14 2016-10-14 14:12:28.000 288 21189.48 158.96 42921.36 47867.17 2016-10-14 14:12:29.000 288 21189.46 158.97 42921.35 47867.16 2016-10-14 14:12:30.000 288 21189.49 158.96 42921.37 47867.14 2016-10-14 14:12:31.000 288 21189.49 158.98 42921.36 47867.18 2016-10-14 14:12:32.000 288 21189.49 158.97 42921.37 47867.13 2016-10-14 14:12:33.000 288 21189.45 158.96 42921.38 47867.14 2016-10-14 14:12:34.000 288 21189.45 158.95 42921.36 47867.12 2016-10-14 14:12:35.000 288 21189.43 158.92 42921.36 47867.10 2016-10-14 14:12:36.000 288 21189.45 158.94 42921.37 47867.14 2016-10-14 14:12:37.000 288 21189.46 158.91 42921.39 47867.16 2016-10-14 14:12:38.000 288 21189.42 158.88 42921.41 47867.14 2016-10-14 14:12:39.000 288 21189.40 158.92 42921.41 47867.14 2016-10-14 14:12:40.000 288 21189.38 158.93 42921.44 47867.16 2016-10-14 14:12:41.000 288 21189.38 158.92 42921.40 47867.16 2016-10-14 14:12:42.000 288 21189.38 158.88 42921.44 47867.12 2016-10-14 14:12:43.000 288 21189.36 158.89 42921.44 47867.17 2016-10-14 14:12:44.000 288 21189.38 158.92 42921.44 47867.17 2016-10-14 14:12:45.000 288 21189.38 158.89 42921.51 47867.18 2016-10-14 14:12:46.000 288 21189.41 158.85 42921.55 47867.22 2016-10-14 14:12:47.000 288 21189.39 158.84 42921.57 47867.27 2016-10-14 14:12:48.000 288 21189.41 158.82 42921.63 47867.31 2016-10-14 14:12:49.000 288 21189.40 158.81 42921.68 47867.37 2016-10-14 14:12:50.000 288 21189.38 158.84 42921.69 47867.40 2016-10-14 14:12:51.000 288 21189.37 158.87 42921.74 47867.40 2016-10-14 14:12:52.000 288 21189.36 158.86 42921.77 47867.44 2016-10-14 14:12:53.000 288 21189.38 158.86 42921.77 47867.44 2016-10-14 14:12:54.000 288 21189.43 158.87 42921.75 47867.45 2016-10-14 14:12:55.000 288 21189.43 158.90 42921.75 47867.49 2016-10-14 14:12:56.000 288 21189.44 158.88 42921.75 47867.49 2016-10-14 14:12:57.000 288 21189.45 158.87 42921.78 47867.52 2016-10-14 14:12:58.000 288 21189.44 158.94 42921.81 47867.53 2016-10-14 14:12:59.000 288 21189.43 158.96 42921.78 47867.51 2016-10-14 14:13:00.000 288 21189.43 159.02 42921.74 47867.49 2016-10-14 14:13:01.000 288 21189.39 159.05 42921.74 47867.49 2016-10-14 14:13:02.000 288 21189.36 159.06 42921.76 47867.47 2016-10-14 14:13:03.000 288 21189.35 159.05 42921.75 47867.45 2016-10-14 14:13:04.000 288 21189.33 159.04 42921.76 47867.44 2016-10-14 14:13:05.000 288 21189.34 159.01 42921.76 47867.45 2016-10-14 14:13:06.000 288 21189.27 159.07 42921.74 47867.44 2016-10-14 14:13:07.000 288 21189.26 159.13 42921.71 47867.46 2016-10-14 14:13:08.000 288 21189.27 159.16 42921.72 47867.34 2016-10-14 14:13:09.000 288 21189.27 159.18 42921.69 47867.35 2016-10-14 14:13:10.000 288 21189.26 159.19 42921.69 47867.34 2016-10-14 14:13:11.000 288 21189.24 159.19 42921.68 47867.31 2016-10-14 14:13:12.000 288 21189.25 159.11 42921.69 47867.29 2016-10-14 14:13:13.000 288 21189.26 159.09 42921.69 47867.32 2016-10-14 14:13:14.000 288 21189.25 159.10 42921.71 47867.32 2016-10-14 14:13:15.000 288 21189.23 159.10 42921.73 47867.35 2016-10-14 14:13:16.000 288 21189.21 159.12 42921.70 47867.33 2016-10-14 14:13:17.000 288 21189.18 159.14 42921.73 47867.33 2016-10-14 14:13:18.000 288 21189.11 159.18 42921.70 47867.30 2016-10-14 14:13:19.000 288 21189.06 159.24 42921.66 47867.25 2016-10-14 14:13:20.000 288 21189.04 159.30 42921.60 47867.20 2016-10-14 14:13:21.000 288 21188.97 159.37 42921.54 47867.13 2016-10-14 14:13:22.000 288 21188.95 159.39 42921.51 47867.09 2016-10-14 14:13:23.000 288 21188.96 159.40 42921.46 47867.04 2016-10-14 14:13:24.000 288 21188.96 159.40 42921.47 47867.01 2016-10-14 14:13:25.000 288 21188.97 159.34 42921.46 47866.99 2016-10-14 14:13:26.000 288 21189.01 159.28 42921.48 47866.98 2016-10-14 14:13:27.000 288 21188.98 159.31 42921.48 47867.01 2016-10-14 14:13:28.000 288 21188.94 159.39 42921.44 47866.98 2016-10-14 14:13:29.000 288 21188.90 159.44 42921.39 47866.97 2016-10-14 14:13:30.000 288 21188.90 159.46 42921.38 47866.90 2016-10-14 14:13:31.000 288 21188.89 159.47 42921.32 47866.88 2016-10-14 14:13:32.000 288 21188.88 159.47 42921.30 47866.85 2016-10-14 14:13:33.000 288 21188.91 159.45 42921.30 47866.80 2016-10-14 14:13:34.000 288 21188.90 159.43 42921.26 47866.79 2016-10-14 14:13:35.000 288 21188.85 159.41 42921.27 47866.81 2016-10-14 14:13:36.000 288 21188.83 159.38 42921.31 47866.76 2016-10-14 14:13:37.000 288 21188.81 159.38 42921.33 47866.79 2016-10-14 14:13:38.000 288 21188.80 159.36 42921.33 47866.80 2016-10-14 14:13:39.000 288 21188.81 159.35 42921.32 47866.82 2016-10-14 14:13:40.000 288 21188.83 159.34 42921.35 47866.83 2016-10-14 14:13:41.000 288 21188.88 159.30 42921.41 47866.84 2016-10-14 14:13:42.000 288 21188.90 159.23 42921.44 47866.87 2016-10-14 14:13:43.000 288 21188.91 159.16 42921.51 47866.94 2016-10-14 14:13:44.000 288 21188.90 159.14 42921.59 47867.00 2016-10-14 14:13:45.000 288 21188.88 159.16 42921.61 47867.04 2016-10-14 14:13:46.000 288 21188.90 159.19 42921.62 47867.11 2016-10-14 14:13:47.000 288 21188.87 159.22 42921.63 47867.12 2016-10-14 14:13:48.000 288 21188.81 159.30 42921.64 47867.12 2016-10-14 14:13:49.000 288 21188.76 159.38 42921.58 47867.09 2016-10-14 14:13:50.000 288 21188.73 159.41 42921.51 47867.01 2016-10-14 14:13:51.000 288 21188.73 159.39 42921.50 47866.96 2016-10-14 14:13:52.000 288 21188.69 159.39 42921.53 47866.96 2016-10-14 14:13:53.000 288 21188.67 159.40 42921.52 47866.93 2016-10-14 14:13:54.000 288 21188.64 159.42 42921.44 47866.91 2016-10-14 14:13:55.000 288 21188.63 159.42 42921.42 47866.87 2016-10-14 14:13:56.000 288 21188.63 159.42 42921.44 47866.85 2016-10-14 14:13:57.000 288 21188.64 159.39 42921.46 47866.81 2016-10-14 14:13:58.000 288 21188.64 159.36 42921.46 47866.82 2016-10-14 14:13:59.000 288 21188.66 159.33 42921.50 47866.84 2016-10-14 14:14:00.000 288 21188.71 159.35 42921.49 47866.88 2016-10-14 14:14:01.000 288 21188.72 159.36 42921.48 47866.93 2016-10-14 14:14:02.000 288 21188.73 159.32 42921.48 47866.90 2016-10-14 14:14:03.000 288 21188.74 159.31 42921.48 47866.90 2016-10-14 14:14:04.000 288 21188.77 159.33 42921.49 47866.93 2016-10-14 14:14:05.000 288 21188.79 159.33 42921.51 47866.96 2016-10-14 14:14:06.000 288 21188.82 159.31 42921.52 47866.95 2016-10-14 14:14:07.000 288 21188.83 159.27 42921.54 47866.99 2016-10-14 14:14:08.000 288 21188.82 159.26 42921.52 47867.02 2016-10-14 14:14:09.000 288 21188.86 159.24 42921.55 47867.01 2016-10-14 14:14:10.000 288 21188.86 159.26 42921.56 47867.00 2016-10-14 14:14:11.000 288 21188.82 159.26 42921.57 47867.03 2016-10-14 14:14:12.000 288 21188.81 159.25 42921.58 47867.07 2016-10-14 14:14:13.000 288 21188.79 159.28 42921.60 47867.05 2016-10-14 14:14:14.000 288 21188.75 159.32 42921.59 47867.06 2016-10-14 14:14:15.000 288 21188.71 159.37 42921.57 47867.02 2016-10-14 14:14:16.000 288 21188.69 159.36 42921.53 47866.98 2016-10-14 14:14:17.000 288 21188.71 159.40 42921.48 47866.96 2016-10-14 14:14:18.000 288 21188.72 159.41 42921.51 47866.94 2016-10-14 14:14:19.000 288 21188.74 159.44 42921.49 47866.93 2016-10-14 14:14:20.000 288 21188.77 159.46 42921.47 47866.91 2016-10-14 14:14:21.000 288 21188.75 159.49 42921.45 47866.90 2016-10-14 14:14:22.000 288 21188.71 159.50 42921.45 47866.89 2016-10-14 14:14:23.000 288 21188.72 159.51 42921.42 47866.85 2016-10-14 14:14:24.000 288 21188.73 159.53 42921.42 47866.82 2016-10-14 14:14:25.000 288 21188.72 159.54 42921.38 47866.82 2016-10-14 14:14:26.000 288 21188.69 159.55 42921.36 47866.81 2016-10-14 14:14:27.000 288 21188.71 159.55 42921.36 47866.80 2016-10-14 14:14:28.000 288 21188.75 159.57 42921.37 47866.80 2016-10-14 14:14:29.000 288 21188.75 159.56 42921.38 47866.81 2016-10-14 14:14:30.000 288 21188.73 159.55 42921.38 47866.80 2016-10-14 14:14:31.000 288 21188.76 159.57 42921.38 47866.83 2016-10-14 14:14:32.000 288 21188.78 159.52 42921.42 47866.82 2016-10-14 14:14:33.000 288 21188.83 159.50 42921.41 47866.86 2016-10-14 14:14:34.000 288 21188.87 159.51 42921.42 47866.88 2016-10-14 14:14:35.000 288 21188.93 159.48 42921.45 47866.88 2016-10-14 14:14:36.000 288 21188.93 159.47 42921.46 47866.94 2016-10-14 14:14:37.000 288 21188.93 159.47 42921.49 47866.94 2016-10-14 14:14:38.000 288 21188.94 159.47 42921.49 47866.94 2016-10-14 14:14:39.000 288 21188.98 159.46 42921.49 47866.98 2016-10-14 14:14:40.000 288 21189.03 159.42 42921.51 47867.00 2016-10-14 14:14:41.000 288 21189.08 159.35 42921.59 47867.04 2016-10-14 14:14:42.000 288 21189.15 159.31 42921.60 47867.11 2016-10-14 14:14:43.000 288 21189.18 159.27 42921.67 47867.21 2016-10-14 14:14:44.000 288 21189.22 159.28 42921.69 47867.24 2016-10-14 14:14:45.000 288 21189.21 159.29 42921.70 47867.29 2016-10-14 14:14:46.000 288 21189.17 159.32 42921.70 47867.33 2016-10-14 14:14:47.000 288 21189.17 159.39 42921.68 47867.32 2016-10-14 14:14:48.000 288 21189.16 159.46 42921.67 47867.27 2016-10-14 14:14:49.000 288 21189.15 159.47 42921.64 47867.26 2016-10-14 14:14:50.000 288 21189.16 159.46 42921.60 47867.20 2016-10-14 14:14:51.000 288 21189.13 159.43 42921.61 47867.18 2016-10-14 14:14:52.000 288 21189.13 159.39 42921.60 47867.19 2016-10-14 14:14:53.000 288 21189.13 159.35 42921.63 47867.20 2016-10-14 14:14:54.000 288 21189.17 159.30 42921.69 47867.21 2016-10-14 14:14:55.000 288 21189.17 159.28 42921.71 47867.25 2016-10-14 14:14:56.000 288 21189.16 159.26 42921.76 47867.30 2016-10-14 14:14:57.000 288 21189.16 159.28 42921.73 47867.30 2016-10-14 14:14:58.000 288 21189.16 159.28 42921.74 47867.31 2016-10-14 14:14:59.000 288 21189.17 159.27 42921.76 47867.34 2016-10-14 14:15:00.000 288 21189.21 159.25 42921.79 47867.33 2016-10-14 14:15:01.000 288 21189.21 159.25 42921.80 47867.35 2016-10-14 14:15:02.000 288 21189.21 159.22 42921.80 47867.35 2016-10-14 14:15:03.000 288 21189.22 159.19 42921.79 47867.36 2016-10-14 14:15:04.000 288 21189.26 159.14 42921.81 47867.41 2016-10-14 14:15:05.000 288 21189.30 159.08 42921.87 47867.44 2016-10-14 14:15:06.000 288 21189.31 159.01 42921.91 47867.47 2016-10-14 14:15:07.000 288 21189.30 159.00 42921.95 47867.51 2016-10-14 14:15:08.000 288 21189.25 158.97 42921.95 47867.55 2016-10-14 14:15:09.000 288 21189.28 158.97 42921.96 47867.56 2016-10-14 14:15:10.000 288 21189.27 159.00 42922.00 47867.57 2016-10-14 14:15:11.000 288 21189.25 159.02 42922.03 47867.59 2016-10-14 14:15:12.000 288 21189.24 159.06 42922.02 47867.62 2016-10-14 14:15:13.000 288 21189.23 159.09 42922.01 47867.61 2016-10-14 14:15:14.000 288 21189.23 159.10 42922.04 47867.60 2016-10-14 14:15:15.000 288 21189.21 159.10 42922.03 47867.57 2016-10-14 14:15:16.000 288 21189.20 159.09 42922.02 47867.58 2016-10-14 14:15:17.000 288 21189.18 159.07 42922.02 47867.58 2016-10-14 14:15:18.000 288 21189.20 159.05 42922.03 47867.58 2016-10-14 14:15:19.000 288 21189.17 159.02 42922.08 47867.58 2016-10-14 14:15:20.000 288 21189.14 159.00 42922.09 47867.60 2016-10-14 14:15:21.000 288 21189.14 159.00 42922.06 47867.59 2016-10-14 14:15:22.000 288 21189.16 158.99 42922.10 47867.60 2016-10-14 14:15:23.000 288 21189.15 158.97 42922.07 47867.59 2016-10-14 14:15:24.000 288 21189.13 158.98 42922.09 47867.59 2016-10-14 14:15:25.000 288 21189.08 159.03 42922.07 47867.59 2016-10-14 14:15:26.000 288 21189.09 159.04 42922.07 47867.57 2016-10-14 14:15:27.000 288 21189.10 159.06 42922.07 47867.54 2016-10-14 14:15:28.000 288 21189.09 159.04 42922.07 47867.55 2016-10-14 14:15:29.000 288 21189.08 159.04 42922.04 47867.55 2016-10-14 14:15:30.000 288 21189.09 159.03 42922.03 47867.54 2016-10-14 14:15:31.000 288 21189.07 159.02 42922.04 47867.52 2016-10-14 14:15:32.000 288 21189.08 159.04 42922.03 47867.53 2016-10-14 14:15:33.000 288 21189.07 159.07 42922.04 47867.53 2016-10-14 14:15:34.000 288 21189.07 159.09 42922.03 47867.53 2016-10-14 14:15:35.000 288 21189.05 159.06 42922.08 47867.50 2016-10-14 14:15:36.000 288 21189.08 159.05 42922.08 47867.50 2016-10-14 14:15:37.000 288 21189.07 159.01 42922.08 47867.51 2016-10-14 14:15:38.000 288 21189.03 159.00 42922.09 47867.49 2016-10-14 14:15:39.000 288 21189.03 159.01 42922.12 47867.51 2016-10-14 14:15:40.000 288 21189.02 158.96 42922.13 47867.54 2016-10-14 14:15:41.000 288 21188.99 159.00 42922.13 47867.52 2016-10-14 14:15:42.000 288 21188.97 159.06 42922.15 47867.52 2016-10-14 14:15:43.000 288 21188.94 159.03 42922.13 47867.48 2016-10-14 14:15:44.000 288 21188.92 159.00 42922.11 47867.49 2016-10-14 14:15:45.000 288 21188.93 158.99 42922.11 47867.47 2016-10-14 14:15:46.000 288 21188.93 158.99 42922.12 47867.51 2016-10-14 14:15:47.000 288 21188.92 159.00 42922.13 47867.53 2016-10-14 14:15:48.000 288 21188.93 159.04 42922.10 47867.47 2016-10-14 14:15:49.000 288 21188.95 159.04 42922.10 47867.50 2016-10-14 14:15:50.000 288 21188.95 159.06 42922.07 47867.48 2016-10-14 14:15:51.000 288 21188.91 159.10 42922.04 47867.47 2016-10-14 14:15:52.000 288 21188.89 159.11 42922.01 47867.40 2016-10-14 14:15:53.000 288 21188.90 159.12 42921.96 47867.40 2016-10-14 14:15:54.000 288 21188.91 159.15 42921.93 47867.37 2016-10-14 14:15:55.000 288 21188.88 159.15 42921.88 47867.33 2016-10-14 14:15:56.000 288 21188.91 159.15 42921.85 47867.29 2016-10-14 14:15:57.000 288 21188.91 159.19 42921.78 47867.24 2016-10-14 14:15:58.000 288 21188.92 159.23 42921.78 47867.23 2016-10-14 14:15:59.000 288 21188.92 159.25 42921.77 47867.19 2016-10-14 14:16:00.000 288 21188.92 159.27 42921.74 47867.15 2016-10-14 14:16:01.000 288 21188.90 159.30 42921.70 47867.15 2016-10-14 14:16:02.000 288 21188.90 159.37 42921.66 47867.15 2016-10-14 14:16:03.000 288 21188.89 159.41 42921.67 47867.12 2016-10-14 14:16:04.000 288 21188.84 159.51 42921.65 47867.08 2016-10-14 14:16:05.000 288 21188.83 159.55 42921.60 47867.05 2016-10-14 14:16:06.000 288 21188.82 159.59 42921.54 47867.00 2016-10-14 14:16:07.000 288 21188.84 159.59 42921.54 47867.01 2016-10-14 14:16:08.000 288 21188.81 159.60 42921.51 47866.97 2016-10-14 14:16:09.000 288 21188.74 159.62 42921.53 47866.92 2016-10-14 14:16:10.000 288 21188.68 159.58 42921.55 47866.93 2016-10-14 14:16:11.000 288 21188.68 159.58 42921.58 47866.92 2016-10-14 14:16:12.000 288 21188.67 159.58 42921.63 47866.92 2016-10-14 14:16:13.000 288 21188.70 159.59 42921.62 47866.94 2016-10-14 14:16:14.000 288 21188.75 159.63 42921.61 47866.96 2016-10-14 14:16:15.000 288 21188.74 159.65 42921.62 47866.98 2016-10-14 14:16:16.000 288 21188.73 159.68 42921.58 47866.98 2016-10-14 14:16:17.000 288 21188.71 159.67 42921.58 47866.94 2016-10-14 14:16:18.000 288 21188.69 159.66 42921.58 47866.94 2016-10-14 14:16:19.000 288 21188.69 159.61 42921.59 47866.95 2016-10-14 14:16:20.000 288 21188.69 159.56 42921.66 47866.93 2016-10-14 14:16:21.000 288 21188.72 159.48 42921.72 47866.98 2016-10-14 14:16:22.000 288 21188.79 159.39 42921.76 47867.05 2016-10-14 14:16:23.000 288 21188.85 159.33 42921.83 47867.13 2016-10-14 14:16:24.000 288 21188.90 159.30 42921.90 47867.21 2016-10-14 14:16:25.000 288 21188.94 159.26 42921.94 47867.26 2016-10-14 14:16:26.000 288 21188.98 159.23 42921.95 47867.35 2016-10-14 14:16:27.000 288 21188.97 159.19 42921.99 47867.38 2016-10-14 14:16:28.000 288 21189.00 159.16 42922.05 47867.43 2016-10-14 14:16:29.000 288 21189.05 159.19 42922.09 47867.47 2016-10-14 14:16:30.000 288 21189.07 159.20 42922.11 47867.51 2016-10-14 14:16:31.000 288 21189.01 159.24 42922.13 47867.54 2016-10-14 14:16:32.000 288 21188.97 159.28 42922.13 47867.55 2016-10-14 14:16:33.000 288 21188.98 159.30 42922.10 47867.53 2016-10-14 14:16:34.000 288 21188.98 159.30 42922.12 47867.52 2016-10-14 14:16:35.000 288 21188.97 159.31 42922.12 47867.52 2016-10-14 14:16:36.000 288 21188.97 159.35 42922.09 47867.49 2016-10-14 14:16:37.000 288 21188.96 159.39 42922.06 47867.50 2016-10-14 14:16:38.000 288 21188.97 159.44 42922.06 47867.48 2016-10-14 14:16:39.000 288 21188.96 159.54 42922.02 47867.47 2016-10-14 14:16:40.000 288 21188.95 159.61 42921.96 47867.44 2016-10-14 14:16:41.000 288 21188.92 159.72 42921.86 47867.35 2016-10-14 14:16:42.000 288 21188.91 159.84 42921.77 47867.24 2016-10-14 14:16:43.000 288 21188.88 159.89 42921.71 47867.16 2016-10-14 14:16:44.000 288 21188.85 159.93 42921.67 47867.09 2016-10-14 14:16:45.000 288 21188.84 159.92 42921.59 47867.01 2016-10-14 14:16:46.000 288 21188.86 159.91 42921.54 47866.99 2016-10-14 14:16:47.000 288 21188.90 159.87 42921.53 47866.97 2016-10-14 14:16:48.000 288 21188.92 159.84 42921.52 47866.95 2016-10-14 14:16:49.000 288 21188.93 159.84 42921.56 47866.96 2016-10-14 14:16:50.000 288 21188.93 159.80 42921.56 47867.01 2016-10-14 14:16:51.000 288 21188.93 159.76 42921.57 47867.00 2016-10-14 14:16:52.000 288 21188.96 159.76 42921.57 47867.04 2016-10-14 14:16:53.000 288 21188.97 159.77 42921.62 47867.04 2016-10-14 14:16:54.000 288 21188.97 159.80 42921.63 47867.08 2016-10-14 14:16:55.000 288 21188.99 159.80 42921.62 47867.06 2016-10-14 14:16:56.000 288 21189.06 159.80 42921.62 47867.11 2016-10-14 14:16:57.000 288 21189.03 159.79 42921.60 47867.08 2016-10-14 14:16:58.000 288 21189.03 159.81 42921.64 47867.09 2016-10-14 14:16:59.000 288 21189.00 159.82 42921.69 47867.12 2016-10-14 14:17:00.000 288 21188.98 159.85 42921.70 47867.15 2016-10-14 14:17:01.000 288 21189.00 159.87 42921.71 47867.14 2016-10-14 14:17:02.000 288 21189.00 159.89 42921.74 47867.15 2016-10-14 14:17:03.000 288 21188.99 159.90 42921.70 47867.14 2016-10-14 14:17:04.000 288 21189.01 159.87 42921.69 47867.15 2016-10-14 14:17:05.000 288 21189.00 159.84 42921.68 47867.14 2016-10-14 14:17:06.000 288 21189.05 159.82 42921.70 47867.17 2016-10-14 14:17:07.000 288 21188.98 159.83 42921.73 47867.20 2016-10-14 14:17:08.000 288 21189.01 159.81 42921.76 47867.19 2016-10-14 14:17:09.000 288 21188.99 159.81 42921.75 47867.19 2016-10-14 14:17:10.000 288 21188.97 159.82 42921.77 47867.21 2016-10-14 14:17:11.000 288 21188.97 159.82 42921.75 47867.22 2016-10-14 14:17:12.000 288 21188.95 159.82 42921.76 47867.23 2016-10-14 14:17:13.000 288 21188.92 159.82 42921.75 47867.21 2016-10-14 14:17:14.000 288 21188.87 159.81 42921.78 47867.22 2016-10-14 14:17:15.000 288 21188.87 159.83 42921.80 47867.20 2016-10-14 14:17:16.000 288 21188.85 159.86 42921.77 47867.20 2016-10-14 14:17:17.000 288 21188.87 159.88 42921.73 47867.15 2016-10-14 14:17:18.000 288 21188.86 159.92 42921.71 47867.16 2016-10-14 14:17:19.000 288 21188.83 159.92 42921.70 47867.14 2016-10-14 14:17:20.000 288 21188.79 159.96 42921.69 47867.10 2016-10-14 14:17:21.000 288 21188.79 159.96 42921.71 47867.09 2016-10-14 14:17:22.000 288 21188.80 159.94 42921.70 47867.08 2016-10-14 14:17:23.000 288 21188.78 159.95 42921.70 47867.08 2016-10-14 14:17:24.000 288 21188.80 159.94 42921.75 47867.08 2016-10-14 14:17:25.000 288 21188.76 159.93 42921.73 47867.11 2016-10-14 14:17:26.000 288 21188.72 159.86 42921.77 47867.11 2016-10-14 14:17:27.000 288 21188.69 159.84 42921.82 47867.08 2016-10-14 14:17:28.000 288 21188.65 159.83 42921.85 47867.13 2016-10-14 14:17:29.000 288 21188.67 159.81 42921.87 47867.16 2016-10-14 14:17:30.000 288 21188.69 159.84 42921.91 47867.20 2016-10-14 14:17:31.000 288 21188.73 159.86 42921.93 47867.22 2016-10-14 14:17:32.000 288 21188.74 159.90 42921.92 47867.25 2016-10-14 14:17:33.000 288 21188.76 159.92 42921.89 47867.25 2016-10-14 14:17:34.000 288 21188.73 159.95 42921.86 47867.24 2016-10-14 14:17:35.000 288 21188.74 159.97 42921.87 47867.22 2016-10-14 14:17:36.000 288 21188.73 159.99 42921.84 47867.22 2016-10-14 14:17:37.000 288 21188.70 159.99 42921.82 47867.18 2016-10-14 14:17:38.000 288 21188.70 160.01 42921.82 47867.19 2016-10-14 14:17:39.000 288 21188.66 160.05 42921.82 47867.16 2016-10-14 14:17:40.000 288 21188.61 160.12 42921.73 47867.12 2016-10-14 14:17:41.000 288 21188.59 160.15 42921.69 47867.05 2016-10-14 14:17:42.000 288 21188.56 160.19 42921.65 47866.98 2016-10-14 14:17:43.000 288 21188.51 160.20 42921.62 47866.94 2016-10-14 14:17:44.000 288 21188.56 160.20 42921.61 47866.92 2016-10-14 14:17:45.000 288 21188.60 160.19 42921.54 47866.88 2016-10-14 14:17:46.000 288 21188.63 160.15 42921.59 47866.92 2016-10-14 14:17:47.000 288 21188.65 160.15 42921.60 47866.90 2016-10-14 14:17:48.000 288 21188.66 160.15 42921.60 47866.91 2016-10-14 14:17:49.000 288 21188.66 160.19 42921.58 47866.95 2016-10-14 14:17:50.000 288 21188.66 160.21 42921.59 47866.93 2016-10-14 14:17:51.000 288 21188.64 160.25 42921.57 47866.91 2016-10-14 14:17:52.000 288 21188.62 160.28 42921.53 47866.91 2016-10-14 14:17:53.000 288 21188.62 160.31 42921.51 47866.86 2016-10-14 14:17:54.000 288 21188.62 160.36 42921.45 47866.82 2016-10-14 14:17:55.000 288 21188.55 160.44 42921.41 47866.80 2016-10-14 14:17:56.000 288 21188.51 160.47 42921.39 47866.74 2016-10-14 14:17:57.000 288 21188.48 160.50 42921.33 47866.67 2016-10-14 14:17:58.000 288 21188.48 160.52 42921.30 47866.64 2016-10-14 14:17:59.000 288 21188.45 160.58 42921.28 47866.60 2016-10-14 14:18:00.000 288 21188.44 160.64 42921.26 47866.56 2016-10-14 14:18:01.000 288 21188.43 160.64 42921.21 47866.53 2016-10-14 14:18:02.000 288 21188.45 160.63 42921.19 47866.49 2016-10-14 14:18:03.000 288 21188.47 160.58 42921.21 47866.51 2016-10-14 14:18:04.000 288 21188.47 160.60 42921.20 47866.48 2016-10-14 14:18:05.000 288 21188.48 160.59 42921.22 47866.49 2016-10-14 14:18:06.000 288 21188.49 160.56 42921.21 47866.50 2016-10-14 14:18:07.000 288 21188.51 160.56 42921.17 47866.50 2016-10-14 14:18:08.000 288 21188.55 160.56 42921.20 47866.51 2016-10-14 14:18:09.000 288 21188.61 160.56 42921.22 47866.52 2016-10-14 14:18:10.000 288 21188.62 160.57 42921.21 47866.54 2016-10-14 14:18:11.000 288 21188.63 160.55 42921.19 47866.57 2016-10-14 14:18:12.000 288 21188.67 160.50 42921.19 47866.56 2016-10-14 14:18:13.000 288 21188.72 160.52 42921.20 47866.57 2016-10-14 14:18:14.000 288 21188.76 160.52 42921.16 47866.62 2016-10-14 14:18:15.000 288 21188.77 160.48 42921.21 47866.60 2016-10-14 14:18:16.000 288 21188.80 160.44 42921.21 47866.65 2016-10-14 14:18:17.000 288 21188.83 160.44 42921.26 47866.68 2016-10-14 14:18:18.000 288 21188.88 160.39 42921.28 47866.72 2016-10-14 14:18:19.000 288 21188.91 160.32 42921.32 47866.75 2016-10-14 14:18:20.000 288 21188.96 160.31 42921.34 47866.80 2016-10-14 14:18:21.000 288 21189.03 160.30 42921.40 47866.88 2016-10-14 14:18:22.000 288 21189.01 160.34 42921.40 47866.87 2016-10-14 14:18:23.000 288 21189.02 160.37 42921.37 47866.89 2016-10-14 14:18:24.000 288 21189.01 160.41 42921.35 47866.90 2016-10-14 14:18:25.000 288 21189.02 160.44 42921.32 47866.88 2016-10-14 14:18:26.000 288 21189.08 160.45 42921.37 47866.89 2016-10-14 14:18:27.000 288 21189.12 160.41 42921.37 47866.94 2016-10-14 14:18:28.000 288 21189.24 160.37 42921.41 47866.95 2016-10-14 14:18:29.000 288 21189.28 160.33 42921.49 47867.03 2016-10-14 14:18:30.000 288 21189.28 160.32 42921.48 47867.06 2016-10-14 14:18:31.000 288 21189.32 160.35 42921.51 47867.10 2016-10-14 14:18:32.000 288 21189.33 160.35 42921.54 47867.15 2016-10-14 14:18:33.000 288 21189.34 160.35 42921.57 47867.17 2016-10-14 14:18:34.000 288 21189.39 160.35 42921.58 47867.20 2016-10-14 14:18:35.000 288 21189.37 160.37 42921.56 47867.20 2016-10-14 14:18:36.000 288 21189.38 160.33 42921.58 47867.21 2016-10-14 14:18:37.000 288 21189.32 160.28 42921.57 47867.21 2016-10-14 14:18:38.000 288 21189.31 160.22 42921.57 47867.19 2016-10-14 14:18:39.000 288 21189.26 160.16 42921.55 47867.17 2016-10-14 14:18:40.000 288 21189.25 160.11 42921.54 47867.18 2016-10-14 14:18:41.000 288 21189.26 160.07 42921.55 47867.17 2016-10-14 14:18:42.000 288 21189.27 160.07 42921.57 47867.14 2016-10-14 14:18:43.000 288 21189.27 160.08 42921.54 47867.15 2016-10-14 14:18:44.000 288 21189.24 160.11 42921.50 47867.11 2016-10-14 14:18:45.000 288 21189.25 160.08 42921.48 47867.10 2016-10-14 14:18:46.000 288 21189.28 160.06 42921.51 47867.10 2016-10-14 14:18:47.000 288 21189.29 160.04 42921.47 47867.10 2016-10-14 14:18:48.000 288 21189.33 160.02 42921.51 47867.11 2016-10-14 14:18:49.000 288 21189.31 160.02 42921.54 47867.12 2016-10-14 14:18:50.000 288 21189.27 160.03 42921.51 47867.13 2016-10-14 14:18:51.000 288 21189.24 160.02 42921.55 47867.13 2016-10-14 14:18:52.000 288 21189.25 160.00 42921.54 47867.14 2016-10-14 14:18:53.000 288 21189.22 160.01 42921.54 47867.12 2016-10-14 14:18:54.000 288 21189.19 160.02 42921.55 47867.15 2016-10-14 14:18:55.000 288 21189.20 160.00 42921.56 47867.11 2016-10-14 14:18:56.000 288 21189.21 159.99 42921.55 47867.13 2016-10-14 14:18:57.000 288 21189.15 160.01 42921.54 47867.09 2016-10-14 14:18:58.000 288 21189.13 160.02 42921.53 47867.08 2016-10-14 14:18:59.000 288 21189.12 160.05 42921.48 47867.07 2016-10-14 14:19:00.000 288 21189.12 160.08 42921.45 47867.02 2016-10-14 14:19:01.000 288 21189.10 160.08 42921.47 47867.00 2016-10-14 14:19:02.000 288 21189.08 160.10 42921.46 47866.98 2016-10-14 14:19:03.000 288 21189.06 160.07 42921.46 47866.99 2016-10-14 14:19:04.000 288 21189.03 160.06 42921.46 47866.94 2016-10-14 14:19:05.000 288 21189.01 160.07 42921.43 47866.96 2016-10-14 14:19:06.000 288 21189.00 160.10 42921.41 47866.95 2016-10-14 14:19:07.000 288 21189.00 160.14 42921.41 47866.93 2016-10-14 14:19:08.000 288 21188.96 160.16 42921.39 47866.90 2016-10-14 14:19:09.000 288 21188.93 160.18 42921.37 47866.87 2016-10-14 14:19:10.000 288 21188.93 160.23 42921.37 47866.86 2016-10-14 14:19:11.000 288 21188.87 160.28 42921.32 47866.82 2016-10-14 14:19:12.000 288 21188.86 160.33 42921.29 47866.78 2016-10-14 14:19:13.000 288 21188.80 160.39 42921.27 47866.73 2016-10-14 14:19:14.000 288 21188.76 160.46 42921.23 47866.68 2016-10-14 14:19:15.000 288 21188.71 160.55 42921.18 47866.64 2016-10-14 14:19:16.000 288 21188.64 160.61 42921.11 47866.55 2016-10-14 14:19:17.000 288 21188.60 160.64 42921.09 47866.48 2016-10-14 14:19:18.000 288 21188.59 160.62 42921.08 47866.47 2016-10-14 14:19:19.000 288 21188.62 160.60 42921.09 47866.43 2016-10-14 14:19:20.000 288 21188.62 160.58 42921.12 47866.48 2016-10-14 14:19:21.000 288 21188.60 160.60 42921.16 47866.51 2016-10-14 14:19:22.000 288 21188.60 160.62 42921.17 47866.54 2016-10-14 14:19:23.000 288 21188.59 160.60 42921.21 47866.52 2016-10-14 14:19:24.000 288 21188.57 160.65 42921.20 47866.54 2016-10-14 14:19:25.000 288 21188.52 160.66 42921.24 47866.53 2016-10-14 14:19:26.000 288 21188.52 160.60 42921.29 47866.57 2016-10-14 14:19:27.000 288 21188.52 160.56 42921.34 47866.56 2016-10-14 14:19:28.000 288 21188.51 160.57 42921.40 47866.63 2016-10-14 14:19:29.000 288 21188.50 160.63 42921.46 47866.67 2016-10-14 14:19:30.000 288 21188.51 160.70 42921.48 47866.72 2016-10-14 14:19:31.000 288 21188.49 160.80 42921.50 47866.75 2016-10-14 14:19:32.000 288 21188.50 160.91 42921.51 47866.76 2016-10-14 14:19:33.000 288 21188.53 160.93 42921.50 47866.75 2016-10-14 14:19:34.000 288 21188.51 160.97 42921.47 47866.73 2016-10-14 14:19:35.000 288 21188.48 160.99 42921.45 47866.76 2016-10-14 14:19:36.000 288 21188.49 161.03 42921.48 47866.71 2016-10-14 14:19:37.000 288 21188.50 161.06 42921.49 47866.72 2016-10-14 14:19:38.000 288 21188.49 161.07 42921.46 47866.75 2016-10-14 14:19:39.000 288 21188.48 161.04 42921.45 47866.71 2016-10-14 14:19:40.000 288 21188.51 161.01 42921.46 47866.74 2016-10-14 14:19:41.000 288 21188.52 161.03 42921.47 47866.78 2016-10-14 14:19:42.000 288 21188.56 160.98 42921.47 47866.78 2016-10-14 14:19:43.000 288 21188.58 160.97 42921.46 47866.81 2016-10-14 14:19:44.000 288 21188.57 160.99 42921.46 47866.81 2016-10-14 14:19:45.000 288 21188.54 161.00 42921.48 47866.80 2016-10-14 14:19:46.000 288 21188.52 161.04 42921.49 47866.79 2016-10-14 14:19:47.000 288 21188.53 161.09 42921.48 47866.76 2016-10-14 14:19:48.000 288 21188.53 161.15 42921.45 47866.75 2016-10-14 14:19:49.000 288 21188.54 161.17 42921.45 47866.70 2016-10-14 14:19:50.000 288 21188.55 161.17 42921.45 47866.72 2016-10-14 14:19:51.000 288 21188.56 161.18 42921.46 47866.71 2016-10-14 14:19:52.000 288 21188.60 161.18 42921.48 47866.76 2016-10-14 14:19:53.000 288 21188.61 161.18 42921.48 47866.76 2016-10-14 14:19:54.000 288 21188.63 161.18 42921.48 47866.77 2016-10-14 14:19:55.000 288 21188.60 161.18 42921.48 47866.77 2016-10-14 14:19:56.000 288 21188.62 161.19 42921.51 47866.81 2016-10-14 14:19:57.000 288 21188.62 161.22 42921.49 47866.80 2016-10-14 14:19:58.000 288 21188.59 161.22 42921.51 47866.79 2016-10-14 14:19:59.000 288 21188.59 161.28 42921.52 47866.82 2016-10-14 14:20:00.000 288 21188.64 161.30 42921.53 47866.79 2016-10-14 14:20:01.000 288 21188.73 161.27 42921.50 47866.85 2016-10-14 14:20:02.000 288 21188.81 161.27 42921.50 47866.86 2016-10-14 14:20:03.000 288 21188.81 161.28 42921.48 47866.88 2016-10-14 14:20:04.000 288 21188.81 161.32 42921.50 47866.87 2016-10-14 14:20:05.000 288 21188.79 161.35 42921.49 47866.90 2016-10-14 14:20:06.000 288 21188.80 161.37 42921.50 47866.88 2016-10-14 14:20:07.000 288 21188.84 161.39 42921.50 47866.90 2016-10-14 14:20:08.000 288 21188.96 161.36 42921.49 47866.92 2016-10-14 14:20:09.000 288 21189.15 161.31 42921.50 47866.99 2016-10-14 14:20:10.000 288 21189.29 161.25 42921.54 47867.06 2016-10-14 14:20:11.000 288 21189.34 161.19 42921.59 47867.13 2016-10-14 14:20:12.000 288 21189.37 161.15 42921.62 47867.18 2016-10-14 14:20:13.000 288 21189.40 161.14 42921.63 47867.24 2016-10-14 14:20:14.000 288 21189.41 161.12 42921.66 47867.29 2016-10-14 14:20:15.000 288 21189.44 161.11 42921.69 47867.30 2016-10-14 14:20:16.000 288 21189.46 161.12 42921.69 47867.33 2016-10-14 14:20:17.000 288 21189.49 161.11 42921.72 47867.40 2016-10-14 14:20:18.000 288 21189.49 161.10 42921.73 47867.39 2016-10-14 14:20:19.000 288 21189.48 161.11 42921.77 47867.40 2016-10-14 14:20:20.000 288 21189.48 161.12 42921.78 47867.42 2016-10-14 14:20:21.000 288 21189.48 161.13 42921.77 47867.42 2016-10-14 14:20:22.000 288 21189.50 161.18 42921.77 47867.46 2016-10-14 14:20:23.000 288 21189.48 161.21 42921.79 47867.48 2016-10-14 14:20:24.000 288 21189.51 161.21 42921.80 47867.46 2016-10-14 14:20:25.000 288 21189.51 161.19 42921.80 47867.46 2016-10-14 14:20:26.000 288 21189.47 161.22 42921.79 47867.45 2016-10-14 14:20:27.000 288 21189.45 161.23 42921.79 47867.45 2016-10-14 14:20:28.000 288 21189.41 161.28 42921.76 47867.42 2016-10-14 14:20:29.000 288 21189.41 161.32 42921.76 47867.42 2016-10-14 14:20:30.000 288 21189.37 161.32 42921.75 47867.38 2016-10-14 14:20:31.000 288 21189.35 161.33 42921.72 47867.39 2016-10-14 14:20:32.000 288 21189.31 161.36 42921.73 47867.32 2016-10-14 14:20:33.000 288 21189.30 161.37 42921.71 47867.30 2016-10-14 14:20:34.000 288 21189.28 161.38 42921.74 47867.29 2016-10-14 14:20:35.000 288 21189.26 161.41 42921.71 47867.27 2016-10-14 14:20:36.000 288 21189.27 161.43 42921.70 47867.30 2016-10-14 14:20:37.000 288 21189.21 161.47 42921.67 47867.25 2016-10-14 14:20:38.000 288 21189.18 161.56 42921.63 47867.22 2016-10-14 14:20:39.000 288 21189.12 161.58 42921.58 47867.20 2016-10-14 14:20:40.000 288 21189.12 161.59 42921.55 47867.10 2016-10-14 14:20:41.000 288 21189.14 161.60 42921.52 47867.04 2016-10-14 14:20:42.000 288 21189.13 161.56 42921.53 47867.06 2016-10-14 14:20:43.000 288 21189.11 161.52 42921.53 47867.05 2016-10-14 14:20:44.000 288 21189.15 161.49 42921.54 47867.03 2016-10-14 14:20:45.000 288 21189.12 161.44 42921.56 47867.04 2016-10-14 14:20:46.000 288 21189.09 161.38 42921.57 47867.05 2016-10-14 14:20:47.000 288 21189.05 161.37 42921.62 47867.09 2016-10-14 14:20:48.000 288 21189.03 161.37 42921.64 47867.09 2016-10-14 14:20:49.000 288 21189.00 161.38 42921.63 47867.12 2016-10-14 14:20:50.000 288 21188.98 161.41 42921.63 47867.14 2016-10-14 14:20:51.000 288 21188.93 161.48 42921.58 47867.10 2016-10-14 14:20:52.000 288 21188.88 161.55 42921.58 47867.05 2016-10-14 14:20:53.000 288 21188.83 161.62 42921.49 47867.04 2016-10-14 14:20:54.000 288 21188.79 161.64 42921.49 47866.99 2016-10-14 14:20:55.000 288 21188.78 161.60 42921.49 47866.97 2016-10-14 14:20:56.000 288 21188.77 161.58 42921.52 47866.94 2016-10-14 14:20:57.000 288 21188.75 161.57 42921.52 47866.94 2016-10-14 14:20:58.000 288 21188.72 161.55 42921.55 47866.93 2016-10-14 14:20:59.000 288 21188.67 161.52 42921.56 47866.92 2016-10-14 14:21:00.000 288 21188.67 161.46 42921.59 47866.95 2016-10-14 14:21:01.000 288 21188.67 161.47 42921.62 47866.95 2016-10-14 14:21:02.000 288 21188.70 161.48 42921.59 47866.97 2016-10-14 14:21:03.000 288 21188.70 161.53 42921.60 47866.97 2016-10-14 14:21:04.000 288 21188.73 161.50 42921.61 47866.99 2016-10-14 14:21:05.000 288 21188.79 161.51 42921.60 47867.00 2016-10-14 14:21:06.000 288 21188.79 161.46 42921.60 47867.00 2016-10-14 14:21:07.000 288 21188.84 161.46 42921.62 47867.04 2016-10-14 14:21:08.000 288 21188.89 161.51 42921.60 47867.06 2016-10-14 14:21:09.000 288 21188.89 161.53 42921.58 47867.10 2016-10-14 14:21:10.000 288 21188.93 161.53 42921.56 47867.06 2016-10-14 14:21:11.000 288 21188.95 161.51 42921.57 47867.06 2016-10-14 14:21:12.000 288 21188.95 161.47 42921.56 47867.03 2016-10-14 14:21:13.000 288 21188.96 161.45 42921.59 47867.04 2016-10-14 14:21:14.000 288 21189.00 161.45 42921.61 47867.10 2016-10-14 14:21:15.000 288 21188.99 161.47 42921.58 47867.09 2016-10-14 14:21:16.000 288 21189.02 161.49 42921.56 47867.12 2016-10-14 14:21:17.000 288 21188.97 161.60 42921.52 47867.07 2016-10-14 14:21:18.000 288 21188.97 161.64 42921.49 47867.01 2016-10-14 14:21:19.000 288 21188.92 161.65 42921.40 47866.97 2016-10-14 14:21:20.000 288 21188.93 161.62 42921.38 47866.92 2016-10-14 14:21:21.000 288 21188.94 161.60 42921.39 47866.90 2016-10-14 14:21:22.000 288 21188.97 161.55 42921.42 47866.91 2016-10-14 14:21:23.000 288 21189.00 161.50 42921.45 47866.95 2016-10-14 14:21:24.000 288 21189.03 161.48 42921.46 47866.98 2016-10-14 14:21:25.000 288 21189.09 161.52 42921.46 47867.03 2016-10-14 14:21:26.000 288 21189.10 161.53 42921.46 47867.08 2016-10-14 14:21:27.000 288 21189.07 161.58 42921.48 47867.05 2016-10-14 14:21:28.000 288 21189.06 161.61 42921.47 47867.06 2016-10-14 14:21:29.000 288 21189.04 161.64 42921.44 47866.99 2016-10-14 14:21:30.000 288 21188.99 161.64 42921.43 47867.01 2016-10-14 14:21:31.000 288 21188.95 161.66 42921.41 47866.95 2016-10-14 14:21:32.000 288 21188.92 161.67 42921.43 47866.91 2016-10-14 14:21:33.000 288 21188.90 161.66 42921.43 47866.94 2016-10-14 14:21:34.000 288 21188.86 161.63 42921.46 47866.90 2016-10-14 14:21:35.000 288 21188.88 161.64 42921.46 47866.90 2016-10-14 14:21:36.000 288 21188.87 161.64 42921.48 47866.93 2016-10-14 14:21:37.000 288 21188.86 161.60 42921.51 47866.92 2016-10-14 14:21:38.000 288 21188.90 161.58 42921.53 47866.96 2016-10-14 14:21:39.000 288 21188.89 161.59 42921.55 47866.97 2016-10-14 14:21:40.000 288 21188.92 161.60 42921.58 47867.01 2016-10-14 14:21:41.000 288 21188.94 161.61 42921.58 47867.07 2016-10-14 14:21:42.000 288 21188.95 161.61 42921.62 47867.08 2016-10-14 14:21:43.000 288 21188.91 161.64 42921.63 47867.10 2016-10-14 14:21:44.000 288 21188.92 161.67 42921.65 47867.14 2016-10-14 14:21:45.000 288 21188.93 161.66 42921.69 47867.15 2016-10-14 14:21:46.000 288 21188.91 161.67 42921.72 47867.14 2016-10-14 14:21:47.000 288 21188.92 161.64 42921.72 47867.16 2016-10-14 14:21:48.000 288 21188.91 161.61 42921.73 47867.17 2016-10-14 14:21:49.000 288 21188.91 161.61 42921.75 47867.18 2016-10-14 14:21:50.000 288 21188.89 161.61 42921.78 47867.20 2016-10-14 14:21:51.000 288 21188.93 161.59 42921.77 47867.19 2016-10-14 14:21:52.000 288 21188.89 161.58 42921.79 47867.23 2016-10-14 14:21:53.000 288 21188.87 161.57 42921.77 47867.22 2016-10-14 14:21:54.000 288 21188.85 161.54 42921.78 47867.24 2016-10-14 14:21:55.000 288 21188.83 161.52 42921.80 47867.21 2016-10-14 14:21:56.000 288 21188.80 161.50 42921.83 47867.23 2016-10-14 14:21:57.000 288 21188.73 161.45 42921.85 47867.23 2016-10-14 14:21:58.000 288 21188.72 161.43 42921.88 47867.24 2016-10-14 14:21:59.000 288 21188.70 161.41 42921.91 47867.24 2016-10-14 14:22:00.000 288 21188.68 161.42 42921.90 47867.23 2016-10-14 14:22:01.000 288 21188.67 161.44 42921.89 47867.23 2016-10-14 14:22:02.000 288 21188.65 161.48 42921.86 47867.23 2016-10-14 14:22:03.000 288 21188.65 161.47 42921.86 47867.22 2016-10-14 14:22:04.000 288 21188.65 161.48 42921.88 47867.22 2016-10-14 14:22:05.000 288 21188.64 161.47 42921.88 47867.19 2016-10-14 14:22:06.000 288 21188.64 161.48 42921.88 47867.21 2016-10-14 14:22:07.000 288 21188.64 161.50 42921.87 47867.19 2016-10-14 14:22:08.000 288 21188.64 161.51 42921.85 47867.21 2016-10-14 14:22:09.000 288 21188.62 161.51 42921.88 47867.19 2016-10-14 14:22:10.000 288 21188.57 161.60 42921.85 47867.20 2016-10-14 14:22:11.000 288 21188.52 161.67 42921.84 47867.16 2016-10-14 14:22:12.000 288 21188.48 161.75 42921.79 47867.13 2016-10-14 14:22:13.000 288 21188.45 161.76 42921.77 47867.09 2016-10-14 14:22:14.000 288 21188.41 161.78 42921.72 47867.04 2016-10-14 14:22:15.000 288 21188.39 161.77 42921.74 47867.03 2016-10-14 14:22:16.000 288 21188.34 161.76 42921.73 47866.96 2016-10-14 14:22:17.000 288 21188.30 161.74 42921.72 47866.95 2016-10-14 14:22:18.000 288 21188.27 161.71 42921.74 47866.96 2016-10-14 14:22:19.000 288 21188.24 161.69 42921.80 47866.94 2016-10-14 14:22:20.000 288 21188.25 161.69 42921.81 47866.94 2016-10-14 14:22:21.000 288 21188.22 161.68 42921.82 47866.94 2016-10-14 14:22:22.000 288 21188.18 161.68 42921.76 47866.95 2016-10-14 14:22:23.000 288 21188.17 161.65 42921.79 47866.89 2016-10-14 14:22:24.000 288 21188.14 161.61 42921.84 47866.91 2016-10-14 14:22:25.000 288 21188.11 161.59 42921.83 47866.93 2016-10-14 14:22:26.000 288 21188.07 161.58 42921.84 47866.91 2016-10-14 14:22:27.000 288 21188.07 161.58 42921.87 47866.96 2016-10-14 14:22:28.000 288 21188.10 161.60 42921.88 47866.95 2016-10-14 14:22:29.000 288 21188.07 161.62 42921.87 47866.95 2016-10-14 14:22:30.000 288 21188.03 161.62 42921.87 47866.97 2016-10-14 14:22:31.000 288 21187.99 161.66 42921.87 47866.94 2016-10-14 14:22:32.000 288 21188.00 161.69 42921.83 47866.93 2016-10-14 14:22:33.000 288 21188.00 161.69 42921.82 47866.93 2016-10-14 14:22:34.000 288 21187.97 161.74 42921.83 47866.87 2016-10-14 14:22:35.000 288 21187.98 161.79 42921.83 47866.86 2016-10-14 14:22:36.000 288 21187.94 161.84 42921.81 47866.83 2016-10-14 14:22:37.000 288 21187.92 161.86 42921.74 47866.79 2016-10-14 14:22:38.000 288 21187.89 161.85 42921.67 47866.78 2016-10-14 14:22:39.000 288 21187.89 161.88 42921.66 47866.74 2016-10-14 14:22:40.000 288 21187.89 161.92 42921.66 47866.72 2016-10-14 14:22:41.000 288 21187.82 161.99 42921.62 47866.69 2016-10-14 14:22:42.000 288 21187.77 162.06 42921.55 47866.62 2016-10-14 14:22:43.000 288 21187.73 162.13 42921.48 47866.54 2016-10-14 14:22:44.000 288 21187.69 162.13 42921.44 47866.46 2016-10-14 14:22:45.000 288 21187.68 162.10 42921.43 47866.41 2016-10-14 14:22:46.000 288 21187.70 162.06 42921.42 47866.40 2016-10-14 14:22:47.000 288 21187.68 162.03 42921.44 47866.39 2016-10-14 14:22:48.000 288 21187.70 162.02 42921.46 47866.40 2016-10-14 14:22:49.000 288 21187.75 161.99 42921.51 47866.42 2016-10-14 14:22:50.000 288 21187.78 162.00 42921.51 47866.48 2016-10-14 14:22:51.000 288 21187.80 161.98 42921.55 47866.50 2016-10-14 14:22:52.000 288 21187.82 161.94 42921.60 47866.53 2016-10-14 14:22:53.000 288 21187.82 161.95 42921.61 47866.58 2016-10-14 14:22:54.000 288 21187.83 161.97 42921.63 47866.61 2016-10-14 14:22:55.000 288 21187.81 161.98 42921.62 47866.61 2016-10-14 14:22:56.000 288 21187.77 162.04 42921.63 47866.62 2016-10-14 14:22:57.000 288 21187.67 162.15 42921.58 47866.59 2016-10-14 14:22:58.000 288 21187.66 162.23 42921.54 47866.52 2016-10-14 14:22:59.000 288 21187.66 162.27 42921.49 47866.46 2016-10-14 14:23:00.000 288 21187.66 162.28 42921.44 47866.42 2016-10-14 14:23:01.000 288 21187.68 162.25 42921.43 47866.38 2016-10-14 14:23:02.000 288 21187.65 162.27 42921.42 47866.37 2016-10-14 14:23:03.000 288 21187.62 162.34 42921.39 47866.36 2016-10-14 14:23:04.000 288 21187.61 162.39 42921.35 47866.31 2016-10-14 14:23:05.000 288 21187.65 162.38 42921.33 47866.27 2016-10-14 14:23:06.000 288 21187.67 162.40 42921.33 47866.25 2016-10-14 14:23:07.000 288 21187.69 162.41 42921.27 47866.26 2016-10-14 14:23:08.000 288 21187.72 162.38 42921.30 47866.27 2016-10-14 14:23:09.000 288 21187.75 162.34 42921.32 47866.28 2016-10-14 14:23:10.000 288 21187.73 162.36 42921.32 47866.32 2016-10-14 14:23:11.000 288 21187.71 162.46 42921.30 47866.30 2016-10-14 14:23:12.000 288 21187.67 162.55 42921.29 47866.26 2016-10-14 14:23:13.000 288 21187.64 162.61 42921.23 47866.26 2016-10-14 14:23:14.000 288 21187.63 162.63 42921.19 47866.19 2016-10-14 14:23:15.000 288 21187.63 162.59 42921.17 47866.16 2016-10-14 14:23:16.000 288 21187.66 162.57 42921.17 47866.17 2016-10-14 14:23:17.000 288 21187.68 162.57 42921.18 47866.16 2016-10-14 14:23:18.000 288 21187.67 162.54 42921.18 47866.19 2016-10-14 14:23:19.000 288 21187.69 162.50 42921.21 47866.19 2016-10-14 14:23:20.000 288 21187.70 162.45 42921.27 47866.22 2016-10-14 14:23:21.000 288 21187.72 162.39 42921.29 47866.28 2016-10-14 14:23:22.000 288 21187.77 162.31 42921.35 47866.32 2016-10-14 14:23:23.000 288 21187.75 162.23 42921.47 47866.38 2016-10-14 14:23:24.000 288 21187.78 162.21 42921.51 47866.42 2016-10-14 14:23:25.000 288 21187.77 162.23 42921.55 47866.50 2016-10-14 14:23:26.000 288 21187.73 162.26 42921.57 47866.55 2016-10-14 14:23:27.000 288 21187.70 162.26 42921.60 47866.53 2016-10-14 14:23:28.000 288 21187.69 162.26 42921.63 47866.55 2016-10-14 14:23:29.000 288 21187.68 162.27 42921.65 47866.55 2016-10-14 14:23:30.000 288 21187.69 162.23 42921.69 47866.60 2016-10-14 14:23:31.000 288 21187.66 162.23 42921.70 47866.62 2016-10-14 14:23:32.000 288 21187.64 162.27 42921.73 47866.63 2016-10-14 14:23:33.000 288 21187.60 162.36 42921.69 47866.63 2016-10-14 14:23:34.000 288 21187.62 162.42 42921.67 47866.62 2016-10-14 14:23:35.000 288 21187.67 162.47 42921.62 47866.57 2016-10-14 14:23:36.000 288 21187.71 162.47 42921.58 47866.54 2016-10-14 14:23:37.000 288 21187.71 162.44 42921.53 47866.53 2016-10-14 14:23:38.000 288 21187.71 162.46 42921.53 47866.52 2016-10-14 14:23:39.000 288 21187.68 162.48 42921.53 47866.50 2016-10-14 14:23:40.000 288 21187.69 162.47 42921.54 47866.52 2016-10-14 14:23:41.000 288 21187.70 162.45 42921.54 47866.49 2016-10-14 14:23:42.000 288 21187.73 162.40 42921.55 47866.51 2016-10-14 14:23:43.000 288 21187.71 162.38 42921.54 47866.49 2016-10-14 14:23:44.000 288 21187.71 162.35 42921.56 47866.50 2016-10-14 14:23:45.000 288 21187.72 162.36 42921.57 47866.54 2016-10-14 14:23:46.000 288 21187.75 162.36 42921.58 47866.54 2016-10-14 14:23:47.000 288 21187.74 162.34 42921.58 47866.56 2016-10-14 14:23:48.000 288 21187.74 162.34 42921.60 47866.57 2016-10-14 14:23:49.000 288 21187.73 162.35 42921.61 47866.56 2016-10-14 14:23:50.000 288 21187.78 162.32 42921.57 47866.58 2016-10-14 14:23:51.000 288 21187.77 162.31 42921.57 47866.58 2016-10-14 14:23:52.000 288 21187.79 162.28 42921.59 47866.54 2016-10-14 14:23:53.000 288 21187.81 162.26 42921.60 47866.59 2016-10-14 14:23:54.000 288 21187.82 162.22 42921.62 47866.61 2016-10-14 14:23:55.000 288 21187.82 162.19 42921.61 47866.61 2016-10-14 14:23:56.000 288 21187.81 162.19 42921.62 47866.65 2016-10-14 14:23:57.000 288 21187.82 162.23 42921.64 47866.64 2016-10-14 14:23:58.000 288 21187.85 162.27 42921.64 47866.63 2016-10-14 14:23:59.000 288 21187.85 162.28 42921.59 47866.67 2016-10-14 14:24:00.000 288 21187.79 162.29 42921.59 47866.63 2016-10-14 14:24:01.000 288 21187.76 162.30 42921.60 47866.58 2016-10-14 14:24:02.000 288 21187.74 162.28 42921.60 47866.60 2016-10-14 14:24:03.000 288 21187.70 162.31 42921.58 47866.57 2016-10-14 14:24:04.000 288 21187.70 162.31 42921.58 47866.56 2016-10-14 14:24:05.000 288 21187.71 162.33 42921.57 47866.55 2016-10-14 14:24:06.000 288 21187.68 162.38 42921.54 47866.56 2016-10-14 14:24:07.000 288 21187.67 162.40 42921.54 47866.52 2016-10-14 14:24:08.000 288 21187.69 162.40 42921.52 47866.50 2016-10-14 14:24:09.000 288 21187.65 162.41 42921.52 47866.49 2016-10-14 14:24:10.000 288 21187.66 162.39 42921.54 47866.48 2016-10-14 14:24:11.000 288 21187.65 162.37 42921.53 47866.48 2016-10-14 14:24:12.000 288 21187.67 162.34 42921.56 47866.51 2016-10-14 14:24:13.000 288 21187.67 162.31 42921.60 47866.53 2016-10-14 14:24:14.000 288 21187.68 162.33 42921.59 47866.55 2016-10-14 14:24:15.000 288 21187.69 162.36 42921.62 47866.56 2016-10-14 14:24:16.000 288 21187.72 162.37 42921.64 47866.58 2016-10-14 14:24:17.000 288 21187.71 162.37 42921.60 47866.57 2016-10-14 14:24:18.000 288 21187.74 162.37 42921.60 47866.55 2016-10-14 14:24:19.000 288 21187.72 162.39 42921.58 47866.56 2016-10-14 14:24:20.000 288 21187.69 162.39 42921.59 47866.56 2016-10-14 14:24:21.000 288 21187.68 162.36 42921.60 47866.54 2016-10-14 14:24:22.000 288 21187.71 162.34 42921.61 47866.54 2016-10-14 14:24:23.000 288 21187.69 162.32 42921.59 47866.57 2016-10-14 14:24:24.000 288 21187.70 162.31 42921.64 47866.56 2016-10-14 14:24:25.000 288 21187.70 162.29 42921.62 47866.56 2016-10-14 14:24:26.000 288 21187.69 162.31 42921.64 47866.57 2016-10-14 14:24:27.000 288 21187.64 162.36 42921.67 47866.58 2016-10-14 14:24:28.000 288 21187.65 162.37 42921.67 47866.57 2016-10-14 14:24:29.000 288 21187.69 162.39 42921.63 47866.60 2016-10-14 14:24:30.000 288 21187.70 162.37 42921.60 47866.55 2016-10-14 14:24:31.000 288 21187.73 162.40 42921.58 47866.56 2016-10-14 14:24:32.000 288 21187.77 162.41 42921.58 47866.57 2016-10-14 14:24:33.000 288 21187.82 162.38 42921.60 47866.58 2016-10-14 14:24:34.000 288 21187.83 162.35 42921.62 47866.61 2016-10-14 14:24:35.000 288 21187.87 162.36 42921.62 47866.64 2016-10-14 14:24:36.000 288 21187.92 162.37 42921.66 47866.67 2016-10-14 14:24:37.000 288 21187.95 162.39 42921.64 47866.66 2016-10-14 14:24:38.000 288 21187.99 162.42 42921.60 47866.72 2016-10-14 14:24:39.000 288 21188.03 162.45 42921.63 47866.71 2016-10-14 14:24:40.000 288 21188.06 162.49 42921.66 47866.71 2016-10-14 14:24:41.000 288 21188.06 162.55 42921.69 47866.74 2016-10-14 14:24:42.000 288 21188.08 162.56 42921.70 47866.76 2016-10-14 14:24:43.000 288 21188.08 162.56 42921.70 47866.78 2016-10-14 14:24:44.000 288 21188.05 162.58 42921.70 47866.77 2016-10-14 14:24:45.000 288 21187.97 162.62 42921.70 47866.77 2016-10-14 14:24:46.000 288 21187.96 162.65 42921.67 47866.73 2016-10-14 14:24:47.000 288 21187.96 162.63 42921.69 47866.73 2016-10-14 14:24:48.000 288 21187.95 162.58 42921.72 47866.76 2016-10-14 14:24:49.000 288 21187.95 162.53 42921.72 47866.75 2016-10-14 14:24:50.000 288 21187.98 162.49 42921.77 47866.79 2016-10-14 14:24:51.000 288 21187.98 162.45 42921.79 47866.79 2016-10-14 14:24:52.000 288 21187.95 162.44 42921.84 47866.86 2016-10-14 14:24:53.000 288 21187.97 162.44 42921.85 47866.88 2016-10-14 14:24:54.000 288 21188.01 162.41 42921.86 47866.89 2016-10-14 14:24:55.000 288 21188.02 162.39 42921.88 47866.92 2016-10-14 14:24:56.000 288 21188.04 162.35 42921.91 47866.94 2016-10-14 14:24:57.000 288 21188.07 162.35 42921.93 47866.93 2016-10-14 14:24:58.000 288 21188.09 162.34 42921.94 47866.98 2016-10-14 14:24:59.000 288 21188.12 162.34 42921.92 47866.99 2016-10-14 14:25:00.000 288 21188.11 162.39 42921.89 47866.96 2016-10-14 14:25:01.000 288 21188.11 162.39 42921.89 47866.99 2016-10-14 14:25:02.000 288 21188.10 162.40 42921.91 47866.99 2016-10-14 14:25:03.000 288 21188.10 162.41 42921.90 47867.02 2016-10-14 14:25:04.000 288 21188.13 162.41 42921.90 47866.99 2016-10-14 14:25:05.000 288 21188.10 162.41 42921.89 47866.99 2016-10-14 14:25:06.000 288 21188.08 162.42 42921.91 47866.99 2016-10-14 14:25:07.000 288 21188.06 162.42 42921.89 47866.99 2016-10-14 14:25:08.000 288 21188.01 162.40 42921.95 47866.95 2016-10-14 14:25:09.000 288 21188.02 162.37 42921.90 47866.95 2016-10-14 14:25:10.000 288 21188.01 162.36 42921.89 47866.96 2016-10-14 14:25:11.000 288 21187.97 162.38 42921.91 47866.97 2016-10-14 14:25:12.000 288 21187.95 162.40 42921.93 47866.94 2016-10-14 14:25:13.000 288 21187.99 162.41 42921.92 47866.98 2016-10-14 14:25:14.000 288 21188.01 162.43 42921.89 47866.96 2016-10-14 14:25:15.000 288 21188.04 162.45 42921.87 47866.97 2016-10-14 14:25:16.000 288 21188.03 162.47 42921.87 47866.94 2016-10-14 14:25:17.000 288 21188.05 162.45 42921.83 47866.93 2016-10-14 14:25:18.000 288 21188.04 162.47 42921.84 47866.95 2016-10-14 14:25:19.000 288 21188.08 162.45 42921.86 47866.91 2016-10-14 14:25:20.000 288 21188.06 162.45 42921.88 47866.94 2016-10-14 14:25:21.000 288 21188.07 162.45 42921.86 47866.95 2016-10-14 14:25:22.000 288 21188.04 162.44 42921.89 47866.93 2016-10-14 14:25:23.000 288 21188.05 162.42 42921.89 47866.95 2016-10-14 14:25:24.000 288 21188.03 162.41 42921.86 47866.96 2016-10-14 14:25:25.000 288 21188.03 162.41 42921.86 47866.95 2016-10-14 14:25:26.000 288 21188.02 162.39 42921.92 47866.93 2016-10-14 14:25:27.000 288 21188.03 162.39 42921.93 47866.96 2016-10-14 14:25:28.000 288 21188.04 162.38 42921.92 47866.99 2016-10-14 14:25:29.000 288 21188.00 162.38 42921.91 47866.96 2016-10-14 14:25:30.000 288 21187.97 162.41 42921.91 47866.98 2016-10-14 14:25:31.000 288 21187.95 162.41 42921.89 47866.96 2016-10-14 14:25:32.000 288 21187.93 162.41 42921.91 47866.95 2016-10-14 14:25:33.000 288 21187.89 162.42 42921.91 47866.92 2016-10-14 14:25:34.000 288 21187.86 162.43 42921.94 47866.95 2016-10-14 14:25:35.000 288 21187.85 162.44 42921.93 47866.91 2016-10-14 14:25:36.000 288 21187.81 162.45 42921.95 47866.91 2016-10-14 14:25:37.000 288 21187.83 162.47 42921.95 47866.90 2016-10-14 14:25:38.000 288 21187.85 162.52 42921.91 47866.90 2016-10-14 14:25:39.000 288 21187.83 162.52 42921.91 47866.92 2016-10-14 14:25:40.000 288 21187.81 162.52 42921.91 47866.90 2016-10-14 14:25:41.000 288 21187.78 162.53 42921.92 47866.89 2016-10-14 14:25:42.000 288 21187.78 162.52 42921.96 47866.88 2016-10-14 14:25:43.000 288 21187.72 162.54 42921.97 47866.89 2016-10-14 14:25:44.000 288 21187.70 162.56 42921.94 47866.86 2016-10-14 14:25:45.000 288 21187.73 162.58 42921.96 47866.88 2016-10-14 14:25:46.000 288 21187.74 162.60 42921.98 47866.88 2016-10-14 14:25:47.000 288 21187.74 162.63 42921.92 47866.87 2016-10-14 14:25:48.000 288 21187.73 162.67 42921.89 47866.86 2016-10-14 14:25:49.000 288 21187.76 162.71 42921.87 47866.87 2016-10-14 14:25:50.000 288 21187.78 162.72 42921.88 47866.84 2016-10-14 14:25:51.000 288 21187.79 162.72 42921.85 47866.86 2016-10-14 14:25:52.000 288 21187.83 162.72 42921.86 47866.84 2016-10-14 14:25:53.000 288 21187.87 162.72 42921.82 47866.84 2016-10-14 14:25:54.000 288 21187.89 162.74 42921.82 47866.85 2016-10-14 14:25:55.000 288 21187.93 162.76 42921.82 47866.86 2016-10-14 14:25:56.000 288 21187.97 162.75 42921.84 47866.88 2016-10-14 14:25:57.000 288 21188.02 162.72 42921.84 47866.88 2016-10-14 14:25:58.000 288 21188.08 162.67 42921.88 47866.93 2016-10-14 14:25:59.000 288 21188.10 162.66 42921.91 47866.96 2016-10-14 14:26:00.000 288 21188.12 162.68 42921.90 47866.97 2016-10-14 14:26:01.000 288 21188.15 162.68 42921.91 47867.01 2016-10-14 14:26:02.000 288 21188.14 162.72 42921.90 47867.05 2016-10-14 14:26:03.000 288 21188.13 162.73 42921.92 47867.05 2016-10-14 14:26:04.000 288 21188.15 162.77 42921.93 47867.00 2016-10-14 14:26:05.000 288 21188.14 162.80 42921.90 47867.03 2016-10-14 14:26:06.000 288 21188.14 162.82 42921.89 47867.02 2016-10-14 14:26:07.000 288 21188.11 162.84 42921.88 47867.01 2016-10-14 14:26:08.000 288 21188.08 162.87 42921.87 47866.98 2016-10-14 14:26:09.000 288 21188.04 162.92 42921.86 47867.00 2016-10-14 14:26:10.000 288 21188.05 162.93 42921.89 47866.98 2016-10-14 14:26:11.000 288 21188.05 162.95 42921.90 47866.97 2016-10-14 14:26:12.000 288 21188.04 162.97 42921.89 47866.96 2016-10-14 14:26:13.000 288 21188.06 162.99 42921.88 47866.98 2016-10-14 14:26:14.000 288 21188.09 163.00 42921.89 47866.98 2016-10-14 14:26:15.000 288 21188.08 163.05 42921.88 47866.97 2016-10-14 14:26:16.000 288 21188.06 163.07 42921.87 47866.97 2016-10-14 14:26:17.000 288 21188.01 163.07 42921.86 47866.99 2016-10-14 14:26:18.000 288 21188.00 163.07 42921.88 47866.96 2016-10-14 14:26:19.000 288 21188.00 163.07 42921.90 47866.98 2016-10-14 14:26:20.000 288 21187.99 163.08 42921.92 47866.93 2016-10-14 14:26:21.000 288 21187.97 163.07 42921.95 47866.98 2016-10-14 14:26:22.000 288 21187.94 163.09 42921.97 47866.97 2016-10-14 14:26:23.000 288 21187.91 163.08 42922.01 47866.97 2016-10-14 14:26:24.000 288 21187.96 163.07 42922.01 47867.01 2016-10-14 14:26:25.000 288 21187.98 163.07 42922.00 47867.00 2016-10-14 14:26:26.000 288 21188.00 163.09 42922.01 47867.05 2016-10-14 14:26:27.000 288 21188.03 163.10 42922.01 47867.08 2016-10-14 14:26:28.000 288 21188.04 163.07 42922.05 47867.10 2016-10-14 14:26:29.000 288 21188.05 163.07 42922.09 47867.12 2016-10-14 14:26:30.000 288 21188.06 163.08 42922.10 47867.14 2016-10-14 14:26:31.000 288 21188.06 163.04 42922.08 47867.15 2016-10-14 14:26:32.000 288 21188.09 163.02 42922.09 47867.19 2016-10-14 14:26:33.000 288 21188.06 163.05 42922.10 47867.19 2016-10-14 14:26:34.000 288 21188.07 163.08 42922.09 47867.19 2016-10-14 14:26:35.000 288 21188.08 163.10 42922.07 47867.21 2016-10-14 14:26:36.000 288 21188.11 163.11 42922.06 47867.19 2016-10-14 14:26:37.000 288 21188.09 163.13 42922.11 47867.17 2016-10-14 14:26:38.000 288 21188.08 163.14 42922.09 47867.19 2016-10-14 14:26:39.000 288 21188.06 163.20 42922.05 47867.18 2016-10-14 14:26:40.000 288 21188.03 163.22 42922.05 47867.15 2016-10-14 14:26:41.000 288 21187.99 163.25 42922.03 47867.13 2016-10-14 14:26:42.000 288 21187.95 163.28 42922.03 47867.10 2016-10-14 14:26:43.000 288 21187.95 163.29 42922.02 47867.07 2016-10-14 14:26:44.000 288 21187.96 163.24 42921.98 47867.02 2016-10-14 14:26:45.000 288 21187.97 163.25 42921.95 47867.01 2016-10-14 14:26:46.000 288 21187.98 163.29 42921.91 47867.00 2016-10-14 14:26:47.000 288 21188.01 163.28 42921.90 47867.00 2016-10-14 14:26:48.000 288 21188.02 163.28 42921.88 47866.97 2016-10-14 14:26:49.000 288 21188.03 163.29 42921.85 47866.98 2016-10-14 14:26:50.000 288 21188.06 163.28 42921.85 47866.99 2016-10-14 14:26:51.000 288 21188.09 163.27 42921.84 47866.99 2016-10-14 14:26:52.000 288 21188.10 163.28 42921.85 47866.97 2016-10-14 14:26:53.000 288 21188.15 163.23 42921.88 47867.01 2016-10-14 14:26:54.000 288 21188.16 163.22 42921.88 47867.02 2016-10-14 14:26:55.000 288 21188.16 163.22 42921.90 47867.02 2016-10-14 14:26:56.000 288 21188.15 163.23 42921.92 47867.06 2016-10-14 14:26:57.000 288 21188.10 163.27 42921.89 47867.02 2016-10-14 14:26:58.000 288 21188.08 163.25 42921.91 47867.04 2016-10-14 14:26:59.000 288 21188.03 163.28 42921.92 47867.03 2016-10-14 14:27:00.000 288 21188.02 163.31 42921.90 47866.98 2016-10-14 14:27:01.000 288 21187.98 163.31 42921.93 47866.99 2016-10-14 14:27:02.000 288 21187.97 163.27 42921.91 47866.97 2016-10-14 14:27:03.000 288 21187.93 163.25 42921.94 47866.97 2016-10-14 14:27:04.000 288 21187.90 163.28 42921.96 47866.99 2016-10-14 14:27:05.000 288 21187.88 163.30 42921.96 47866.97 2016-10-14 14:27:06.000 288 21187.88 163.27 42922.00 47867.02 2016-10-14 14:27:07.000 288 21187.87 163.21 42922.00 47867.00 2016-10-14 14:27:08.000 288 21187.90 163.14 42922.06 47867.04 2016-10-14 14:27:09.000 288 21187.92 163.12 42922.16 47867.09 2016-10-14 14:27:10.000 288 21187.93 163.15 42922.20 47867.18 2016-10-14 14:27:11.000 288 21187.92 163.22 42922.21 47867.20 2016-10-14 14:27:12.000 288 21187.86 163.29 42922.15 47867.25 2016-10-14 14:27:13.000 288 21187.87 163.35 42922.16 47867.20 2016-10-14 14:27:14.000 288 21187.77 163.41 42922.13 47867.18 2016-10-14 14:27:15.000 288 21187.69 163.47 42922.10 47867.10 2016-10-14 14:27:16.000 288 21187.63 163.54 42922.05 47867.07 2016-10-14 14:27:17.000 288 21187.59 163.55 42922.03 47866.97 2016-10-14 14:27:18.000 288 21187.54 163.57 42922.01 47866.93 2016-10-14 14:27:19.000 288 21187.50 163.60 42922.00 47866.87 2016-10-14 14:27:20.000 288 21187.50 163.62 42921.98 47866.85 2016-10-14 14:27:21.000 288 21187.48 163.61 42921.97 47866.83 2016-10-14 14:27:22.000 288 21187.46 163.57 42921.95 47866.81 2016-10-14 14:27:23.000 288 21187.41 163.64 42921.90 47866.76 2016-10-14 14:27:24.000 288 21187.35 163.78 42921.82 47866.71 2016-10-14 14:27:25.000 288 21187.33 163.87 42921.73 47866.62 2016-10-14 14:27:26.000 288 21187.33 163.93 42921.66 47866.50 2016-10-14 14:27:27.000 288 21187.33 163.94 42921.59 47866.47 2016-10-14 14:27:28.000 288 21187.34 163.92 42921.52 47866.38 2016-10-14 14:27:29.000 288 21187.32 163.93 42921.52 47866.36 2016-10-14 14:27:30.000 288 21187.32 163.92 42921.49 47866.32 2016-10-14 14:27:31.000 288 21187.29 163.92 42921.43 47866.28 2016-10-14 14:27:32.000 288 21187.28 163.94 42921.43 47866.23 2016-10-14 14:27:33.000 288 21187.23 163.95 42921.41 47866.20 2016-10-14 14:27:34.000 288 21187.20 163.93 42921.41 47866.18 2016-10-14 14:27:35.000 288 21187.16 163.92 42921.38 47866.18 2016-10-14 14:27:36.000 288 21187.14 163.91 42921.38 47866.15 2016-10-14 14:27:37.000 288 21187.13 163.92 42921.35 47866.14 2016-10-14 14:27:38.000 288 21187.11 163.92 42921.36 47866.12 2016-10-14 14:27:39.000 288 21187.12 163.87 42921.39 47866.12 2016-10-14 14:27:40.000 288 21187.15 163.80 42921.44 47866.15 2016-10-14 14:27:41.000 288 21187.16 163.78 42921.46 47866.19 2016-10-14 14:27:42.000 288 21187.14 163.79 42921.48 47866.23 2016-10-14 14:27:43.000 288 21187.16 163.85 42921.46 47866.21 2016-10-14 14:27:44.000 288 21187.19 163.87 42921.43 47866.23 2016-10-14 14:27:45.000 288 21187.20 163.87 42921.39 47866.20 2016-10-14 14:27:46.000 288 21187.26 163.88 42921.33 47866.19 2016-10-14 14:27:47.000 288 21187.25 163.88 42921.32 47866.17 2016-10-14 14:27:48.000 288 21187.27 163.86 42921.33 47866.15 2016-10-14 14:27:49.000 288 21187.28 163.86 42921.30 47866.17 2016-10-14 14:27:50.000 288 21187.33 163.88 42921.31 47866.18 2016-10-14 14:27:51.000 288 21187.35 163.93 42921.28 47866.15 2016-10-14 14:27:52.000 288 21187.31 163.94 42921.24 47866.12 2016-10-14 14:27:53.000 288 21187.30 163.91 42921.21 47866.09 2016-10-14 14:27:54.000 288 21187.27 163.86 42921.21 47866.07 2016-10-14 14:27:55.000 288 21187.26 163.84 42921.21 47866.06 2016-10-14 14:27:56.000 288 21187.24 163.83 42921.24 47866.06 2016-10-14 14:27:57.000 288 21187.20 163.86 42921.26 47866.05 2016-10-14 14:27:58.000 288 21187.17 163.84 42921.24 47866.05 2016-10-14 14:27:59.000 288 21187.16 163.83 42921.25 47866.04 2016-10-14 14:28:00.000 288 21187.16 163.83 42921.26 47866.03 2016-10-14 14:28:01.000 288 21187.18 163.86 42921.23 47866.00 2016-10-14 14:28:02.000 288 21187.19 163.84 42921.23 47866.02 2016-10-14 14:28:03.000 288 21187.18 163.82 42921.23 47866.01 2016-10-14 14:28:04.000 288 21187.22 163.81 42921.21 47866.02 2016-10-14 14:28:05.000 288 21187.24 163.77 42921.19 47866.01 2016-10-14 14:28:06.000 288 21187.30 163.73 42921.19 47866.03 2016-10-14 14:28:07.000 288 21187.32 163.71 42921.21 47866.04 2016-10-14 14:28:08.000 288 21187.31 163.65 42921.24 47866.08 2016-10-14 14:28:09.000 288 21187.34 163.63 42921.24 47866.08 2016-10-14 14:28:10.000 288 21187.34 163.56 42921.28 47866.10 2016-10-14 14:28:11.000 288 21187.31 163.53 42921.32 47866.16 2016-10-14 14:28:12.000 288 21187.30 163.50 42921.36 47866.13 2016-10-14 14:28:13.000 288 21187.33 163.44 42921.36 47866.18 2016-10-14 14:28:14.000 288 21187.32 163.43 42921.41 47866.18 2016-10-14 14:28:15.000 288 21187.28 163.40 42921.43 47866.20 2016-10-14 14:28:16.000 288 21187.28 163.37 42921.47 47866.26 2016-10-14 14:28:17.000 288 21187.29 163.35 42921.51 47866.25 2016-10-14 14:28:18.000 288 21187.30 163.28 42921.54 47866.28 2016-10-14 14:28:19.000 288 21187.26 163.27 42921.56 47866.32 2016-10-14 14:28:20.000 288 21187.20 163.29 42921.56 47866.35 2016-10-14 14:28:21.000 288 21187.20 163.30 42921.53 47866.30 2016-10-14 14:28:22.000 288 21187.17 163.32 42921.54 47866.32 2016-10-14 14:28:23.000 288 21187.16 163.34 42921.52 47866.28 2016-10-14 14:28:24.000 288 21187.14 163.36 42921.52 47866.25 2016-10-14 14:28:25.000 288 21187.15 163.35 42921.53 47866.28 2016-10-14 14:28:26.000 288 21187.16 163.31 42921.53 47866.27 2016-10-14 14:28:27.000 288 21187.18 163.29 42921.53 47866.27 2016-10-14 14:28:28.000 288 21187.22 163.29 42921.55 47866.30 2016-10-14 14:28:29.000 288 21187.19 163.30 42921.56 47866.28 2016-10-14 14:28:30.000 288 21187.21 163.28 42921.53 47866.31 2016-10-14 14:28:31.000 288 21187.22 163.31 42921.54 47866.31 2016-10-14 14:28:32.000 288 21187.25 163.33 42921.54 47866.33 2016-10-14 14:28:33.000 288 21187.22 163.35 42921.57 47866.31 2016-10-14 14:28:34.000 288 21187.22 163.33 42921.56 47866.32 2016-10-14 14:28:35.000 288 21187.23 163.30 42921.58 47866.34 2016-10-14 14:28:36.000 288 21187.24 163.25 42921.61 47866.35 2016-10-14 14:28:37.000 288 21187.25 163.22 42921.63 47866.36 2016-10-14 14:28:38.000 288 21187.26 163.21 42921.65 47866.38 2016-10-14 14:28:39.000 288 21187.25 163.18 42921.69 47866.42 2016-10-14 14:28:40.000 288 21187.25 163.18 42921.71 47866.46 2016-10-14 14:28:41.000 288 21187.25 163.17 42921.70 47866.45 2016-10-14 14:28:42.000 288 21187.24 163.20 42921.69 47866.48 2016-10-14 14:28:43.000 288 21187.24 163.20 42921.75 47866.48 2016-10-14 14:28:44.000 288 21187.25 163.17 42921.78 47866.52 2016-10-14 14:28:45.000 288 21187.23 163.15 42921.80 47866.51 2016-10-14 14:28:46.000 288 21187.27 163.12 42921.82 47866.54 2016-10-14 14:28:47.000 288 21187.29 163.12 42921.82 47866.55 2016-10-14 14:28:48.000 288 21187.32 163.09 42921.85 47866.61 2016-10-14 14:28:49.000 288 21187.27 163.03 42921.90 47866.62 2016-10-14 14:28:50.000 288 21187.28 162.99 42921.92 47866.62 2016-10-14 14:28:51.000 288 21187.28 163.00 42921.96 47866.68 2016-10-14 14:28:52.000 288 21187.32 162.99 42921.94 47866.71 2016-10-14 14:28:53.000 288 21187.37 163.03 42921.93 47866.74 2016-10-14 14:28:54.000 288 21187.45 163.04 42921.98 47866.76 2016-10-14 14:28:55.000 288 21187.46 163.04 42921.96 47866.80 2016-10-14 14:28:56.000 288 21187.49 163.04 42921.97 47866.80 2016-10-14 14:28:57.000 288 21187.52 163.02 42921.98 47866.78 2016-10-14 14:28:58.000 288 21187.51 162.97 42921.99 47866.81 2016-10-14 14:28:59.000 288 21187.55 162.93 42922.01 47866.85 2016-10-14 14:29:00.000 288 21187.55 162.86 42922.03 47866.87 2016-10-14 14:29:01.000 288 21187.54 162.85 42922.10 47866.91 2016-10-14 14:29:02.000 288 21187.56 162.86 42922.13 47866.95 2016-10-14 14:29:03.000 288 21187.57 162.89 42922.16 47866.99 2016-10-14 14:29:04.000 288 21187.56 162.86 42922.18 47867.02 2016-10-14 14:29:05.000 288 21187.58 162.86 42922.15 47867.00 2016-10-14 14:29:06.000 288 21187.55 162.86 42922.15 47867.03 2016-10-14 14:29:07.000 288 21187.56 162.82 42922.18 47867.03 2016-10-14 14:29:08.000 288 21187.56 162.78 42922.21 47867.07 2016-10-14 14:29:09.000 288 21187.54 162.75 42922.25 47867.07 2016-10-14 14:29:10.000 288 21187.56 162.72 42922.29 47867.10 2016-10-14 14:29:11.000 288 21187.58 162.71 42922.34 47867.16 2016-10-14 14:29:12.000 288 21187.59 162.72 42922.31 47867.15 2016-10-14 14:29:13.000 288 21187.59 162.74 42922.28 47867.18 2016-10-14 14:29:14.000 288 21187.61 162.71 42922.33 47867.24 2016-10-14 14:29:15.000 288 21187.62 162.73 42922.33 47867.22 2016-10-14 14:29:16.000 288 21187.65 162.72 42922.38 47867.20 2016-10-14 14:29:17.000 288 21187.66 162.68 42922.38 47867.22 2016-10-14 14:29:18.000 288 21187.64 162.70 42922.39 47867.23 2016-10-14 14:29:19.000 288 21187.63 162.69 42922.37 47867.25 2016-10-14 14:29:20.000 288 21187.65 162.66 42922.38 47867.25 2016-10-14 14:29:21.000 288 21187.64 162.65 42922.41 47867.26 2016-10-14 14:29:22.000 288 21187.61 162.67 42922.42 47867.25 2016-10-14 14:29:23.000 288 21187.54 162.69 42922.41 47867.25 2016-10-14 14:29:24.000 288 21187.54 162.73 42922.40 47867.22 2016-10-14 14:29:25.000 288 21187.55 162.75 42922.38 47867.17 2016-10-14 14:29:26.000 288 21187.53 162.76 42922.38 47867.18 2016-10-14 14:29:27.000 288 21187.55 162.75 42922.36 47867.20 2016-10-14 14:29:28.000 288 21187.56 162.75 42922.37 47867.17 2016-10-14 14:29:29.000 288 21187.56 162.76 42922.35 47867.19 2016-10-14 14:29:30.000 288 21187.56 162.73 42922.38 47867.18 2016-10-14 14:29:31.000 288 21187.56 162.69 42922.37 47867.20 2016-10-14 14:29:32.000 288 21187.57 162.69 42922.40 47867.23 2016-10-14 14:29:33.000 288 21187.56 162.70 42922.44 47867.25 2016-10-14 14:29:34.000 288 21187.56 162.71 42922.42 47867.25 2016-10-14 14:29:35.000 288 21187.53 162.71 42922.47 47867.27 2016-10-14 14:29:36.000 288 21187.51 162.67 42922.48 47867.25 2016-10-14 14:29:37.000 288 21187.52 162.64 42922.50 47867.26 2016-10-14 14:29:38.000 288 21187.53 162.64 42922.50 47867.30 2016-10-14 14:29:39.000 288 21187.54 162.64 42922.52 47867.29 2016-10-14 14:29:40.000 288 21187.58 162.67 42922.51 47867.33 2016-10-14 14:29:41.000 288 21187.58 162.66 42922.47 47867.32 2016-10-14 14:29:42.000 288 21187.59 162.66 42922.48 47867.33 2016-10-14 14:29:43.000 288 21187.59 162.64 42922.48 47867.32 2016-10-14 14:29:44.000 288 21187.58 162.64 42922.50 47867.31 2016-10-14 14:29:45.000 288 21187.58 162.61 42922.48 47867.32 2016-10-14 14:29:46.000 288 21187.58 162.62 42922.50 47867.32 2016-10-14 14:29:47.000 288 21187.56 162.64 42922.51 47867.31 2016-10-14 14:29:48.000 288 21187.53 162.64 42922.49 47867.31 2016-10-14 14:29:49.000 288 21187.54 162.64 42922.46 47867.31 2016-10-14 14:29:50.000 288 21187.53 162.65 42922.46 47867.28 2016-10-14 14:29:51.000 288 21187.50 162.67 42922.46 47867.26 2016-10-14 14:29:52.000 288 21187.49 162.73 42922.42 47867.25 2016-10-14 14:29:53.000 288 21187.43 162.78 42922.39 47867.21 2016-10-14 14:29:54.000 288 21187.40 162.78 42922.35 47867.14 2016-10-14 14:29:55.000 288 21187.32 162.77 42922.32 47867.10 2016-10-14 14:29:56.000 288 21187.25 162.72 42922.27 47867.01 2016-10-14 14:29:57.000 288 21187.17 162.67 42922.21 47866.97 2016-10-14 14:29:58.000 288 21187.16 162.62 42922.21 47866.92 2016-10-14 14:29:59.000 288 21187.15 162.57 42922.19 47866.86 2016-10-14 14:30:00.000 288 21187.13 162.58 42922.15 47866.81 2016-10-14 14:30:01.000 288 21187.13 162.57 42922.13 47866.80 2016-10-14 14:30:02.000 288 21187.12 162.55 42922.11 47866.80 2016-10-14 14:30:03.000 288 21187.11 162.56 42922.11 47866.78 2016-10-14 14:30:04.000 288 21187.08 162.54 42922.10 47866.74 2016-10-14 14:30:05.000 288 21187.04 162.52 42922.08 47866.72 2016-10-14 14:30:06.000 288 21187.02 162.50 42922.08 47866.70 2016-10-14 14:30:07.000 288 21187.02 162.49 42922.07 47866.71 2016-10-14 14:30:08.000 288 21187.01 162.53 42922.06 47866.71 2016-10-14 14:30:09.000 288 21187.01 162.54 42922.05 47866.66 2016-10-14 14:30:10.000 288 21186.95 162.56 42922.05 47866.67 2016-10-14 14:30:11.000 288 21186.93 162.51 42922.05 47866.67 2016-10-14 14:30:12.000 288 21186.95 162.51 42922.07 47866.62 2016-10-14 14:30:13.000 288 21186.95 162.56 42922.06 47866.63 2016-10-14 14:30:14.000 288 21186.90 162.59 42922.02 47866.60 2016-10-14 14:30:15.000 288 21186.95 162.57 42921.97 47866.61 2016-10-14 14:30:16.000 288 21186.98 162.56 42921.95 47866.59 2016-10-14 14:30:17.000 288 21186.93 162.57 42921.96 47866.53 2016-10-14 14:30:18.000 288 21186.92 162.58 42921.98 47866.55 2016-10-14 14:30:19.000 288 21186.90 162.57 42921.97 47866.53 2016-10-14 14:30:20.000 288 21186.89 162.57 42921.94 47866.52 2016-10-14 14:30:21.000 288 21186.91 162.58 42921.97 47866.53 2016-10-14 14:30:22.000 288 21186.90 162.59 42922.00 47866.53 2016-10-14 14:30:23.000 288 21186.90 162.59 42922.01 47866.53 2016-10-14 14:30:24.000 288 21186.89 162.57 42922.02 47866.57 2016-10-14 14:30:25.000 288 21186.91 162.56 42922.04 47866.59 2016-10-14 14:30:26.000 288 21186.89 162.56 42922.08 47866.58 2016-10-14 14:30:27.000 288 21186.88 162.54 42922.07 47866.61 2016-10-14 14:30:28.000 288 21186.88 162.53 42922.06 47866.60 2016-10-14 14:30:29.000 288 21186.84 162.51 42922.09 47866.61 2016-10-14 14:30:30.000 288 21186.80 162.49 42922.12 47866.60 2016-10-14 14:30:31.000 288 21186.79 162.45 42922.11 47866.60 2016-10-14 14:30:32.000 288 21186.75 162.43 42922.13 47866.57 2016-10-14 14:30:33.000 288 21186.73 162.42 42922.13 47866.58 2016-10-14 14:30:34.000 288 21186.73 162.44 42922.13 47866.59 2016-10-14 14:30:35.000 288 21186.73 162.42 42922.11 47866.59 2016-10-14 14:30:36.000 288 21186.76 162.39 42922.09 47866.58 2016-10-14 14:30:37.000 288 21186.77 162.35 42922.10 47866.57 2016-10-14 14:30:38.000 288 21186.78 162.35 42922.14 47866.62 2016-10-14 14:30:39.000 288 21186.79 162.33 42922.15 47866.61 2016-10-14 14:30:40.000 288 21186.77 162.31 42922.15 47866.62 2016-10-14 14:30:41.000 288 21186.81 162.30 42922.17 47866.63 2016-10-14 14:30:42.000 288 21186.78 162.32 42922.16 47866.63 2016-10-14 14:30:43.000 288 21186.73 162.33 42922.18 47866.63 2016-10-14 14:30:44.000 288 21186.72 162.36 42922.16 47866.62 2016-10-14 14:30:45.000 288 21186.68 162.41 42922.14 47866.60 2016-10-14 14:30:46.000 288 21186.68 162.41 42922.12 47866.58 2016-10-14 14:30:47.000 288 21186.65 162.42 42922.08 47866.53 2016-10-14 14:30:48.000 288 21186.63 162.38 42922.07 47866.53 2016-10-14 14:30:49.000 288 21186.66 162.32 42922.09 47866.52 2016-10-14 14:30:50.000 288 21186.67 162.27 42922.10 47866.51 2016-10-14 14:30:51.000 288 21186.66 162.24 42922.12 47866.52 2016-10-14 14:30:52.000 288 21186.66 162.19 42922.16 47866.55 2016-10-14 14:30:53.000 288 21186.66 162.17 42922.16 47866.55 2016-10-14 14:30:54.000 288 21186.65 162.16 42922.17 47866.57 2016-10-14 14:30:55.000 288 21186.64 162.16 42922.21 47866.61 2016-10-14 14:30:56.000 288 21186.65 162.14 42922.17 47866.57 2016-10-14 14:30:57.000 288 21186.62 162.14 42922.18 47866.56 2016-10-14 14:30:58.000 288 21186.62 162.11 42922.20 47866.57 2016-10-14 14:30:59.000 288 21186.58 162.06 42922.21 47866.59 2016-10-14 14:31:00.000 288 21186.59 162.01 42922.21 47866.57 2016-10-14 14:31:01.000 288 21186.62 162.01 42922.24 47866.64 2016-10-14 14:31:02.000 288 21186.59 162.02 42922.26 47866.64 2016-10-14 14:31:03.000 288 21186.63 161.99 42922.29 47866.66 2016-10-14 14:31:04.000 288 21186.64 161.99 42922.30 47866.69 2016-10-14 14:31:05.000 288 21186.61 161.99 42922.31 47866.69 2016-10-14 14:31:06.000 288 21186.55 162.03 42922.28 47866.64 2016-10-14 14:31:07.000 288 21186.52 162.09 42922.24 47866.61 2016-10-14 14:31:08.000 288 21186.49 162.12 42922.23 47866.58 2016-10-14 14:31:09.000 288 21186.49 162.10 42922.13 47866.54 2016-10-14 14:31:10.000 288 21186.54 162.07 42922.16 47866.53 2016-10-14 14:31:11.000 288 21186.56 162.05 42922.13 47866.51 2016-10-14 14:31:12.000 288 21186.59 162.05 42922.14 47866.53 2016-10-14 14:31:13.000 288 21186.66 162.02 42922.15 47866.55 2016-10-14 14:31:14.000 288 21186.70 161.96 42922.20 47866.56 2016-10-14 14:31:15.000 288 21186.70 161.93 42922.18 47866.57 2016-10-14 14:31:16.000 288 21186.67 161.94 42922.18 47866.61 2016-10-14 14:31:17.000 288 21186.63 161.91 42922.20 47866.58 2016-10-14 14:31:18.000 288 21186.62 161.94 42922.17 47866.60 2016-10-14 14:31:19.000 288 21186.60 161.94 42922.18 47866.58 2016-10-14 14:31:20.000 288 21186.55 161.91 42922.17 47866.56 2016-10-14 14:31:21.000 288 21186.58 161.90 42922.15 47866.55 2016-10-14 14:31:22.000 288 21186.57 161.92 42922.15 47866.55 2016-10-14 14:31:23.000 288 21186.55 161.93 42922.16 47866.56 2016-10-14 14:31:24.000 288 21186.55 161.91 42922.13 47866.56 2016-10-14 14:31:25.000 288 21186.54 161.89 42922.18 47866.58 2016-10-14 14:31:26.000 288 21186.57 161.91 42922.20 47866.59 2016-10-14 14:31:27.000 288 21186.62 161.94 42922.22 47866.60 2016-10-14 14:31:28.000 288 21186.62 161.96 42922.23 47866.63 2016-10-14 14:31:29.000 288 21186.65 161.96 42922.19 47866.62 2016-10-14 14:31:30.000 288 21186.67 161.98 42922.20 47866.66 2016-10-14 14:31:31.000 288 21186.64 161.98 42922.22 47866.62 2016-10-14 14:31:32.000 288 21186.64 162.00 42922.23 47866.63 2016-10-14 14:31:33.000 288 21186.61 162.04 42922.23 47866.64 2016-10-14 14:31:34.000 288 21186.61 162.07 42922.21 47866.63 2016-10-14 14:31:35.000 288 21186.60 162.08 42922.24 47866.61 2016-10-14 14:31:36.000 288 21186.60 162.07 42922.26 47866.63 2016-10-14 14:31:37.000 288 21186.57 162.08 42922.27 47866.64 2016-10-14 14:31:38.000 288 21186.58 162.09 42922.26 47866.60 2016-10-14 14:31:39.000 288 21186.57 162.10 42922.26 47866.63 2016-10-14 14:31:40.000 288 21186.57 162.11 42922.23 47866.59 2016-10-14 14:31:41.000 288 21186.61 162.13 42922.24 47866.64 2016-10-14 14:31:42.000 288 21186.64 162.16 42922.22 47866.62 2016-10-14 14:31:43.000 288 21186.65 162.17 42922.26 47866.64 2016-10-14 14:31:44.000 288 21186.63 162.18 42922.27 47866.67 2016-10-14 14:31:45.000 288 21186.63 162.20 42922.26 47866.61 2016-10-14 14:31:46.000 288 21186.62 162.23 42922.26 47866.65 2016-10-14 14:31:47.000 288 21186.64 162.23 42922.26 47866.65 2016-10-14 14:31:48.000 288 21186.66 162.24 42922.21 47866.63 2016-10-14 14:31:49.000 288 21186.66 162.25 42922.22 47866.65 2016-10-14 14:31:50.000 288 21186.66 162.26 42922.24 47866.67 2016-10-14 14:31:51.000 288 21186.65 162.24 42922.22 47866.68 2016-10-14 14:31:52.000 288 21186.65 162.23 42922.24 47866.68 2016-10-14 14:31:53.000 288 21186.65 162.19 42922.27 47866.69 2016-10-14 14:31:54.000 288 21186.67 162.16 42922.33 47866.71 2016-10-14 14:31:55.000 288 21186.65 162.11 42922.35 47866.73 2016-10-14 14:31:56.000 288 21186.69 162.07 42922.37 47866.76 2016-10-14 14:31:57.000 288 21186.70 162.03 42922.39 47866.79 2016-10-14 14:31:58.000 288 21186.73 161.97 42922.44 47866.83 2016-10-14 14:31:59.000 288 21186.75 161.90 42922.52 47866.88 2016-10-14 14:32:00.000 288 21186.75 161.89 42922.53 47866.92 2016-10-14 14:32:01.000 288 21186.80 161.91 42922.52 47866.96 2016-10-14 14:32:02.000 288 21186.78 161.84 42922.57 47866.99 2016-10-14 14:32:03.000 288 21186.82 161.84 42922.61 47867.02 2016-10-14 14:32:04.000 288 21186.87 161.83 42922.59 47867.04 2016-10-14 14:32:05.000 288 21186.84 161.83 42922.62 47867.05 2016-10-14 14:32:06.000 288 21186.87 161.83 42922.63 47867.08 2016-10-14 14:32:07.000 288 21186.88 161.81 42922.62 47867.06 2016-10-14 14:32:08.000 288 21186.94 161.76 42922.64 47867.09 2016-10-14 14:32:09.000 288 21186.96 161.71 42922.70 47867.14 2016-10-14 14:32:10.000 288 21186.96 161.69 42922.73 47867.21 2016-10-14 14:32:11.000 288 21186.98 161.69 42922.78 47867.22 2016-10-14 14:32:12.000 288 21186.98 161.69 42922.80 47867.26 2016-10-14 14:32:13.000 288 21186.97 161.72 42922.79 47867.27 2016-10-14 14:32:14.000 288 21186.95 161.72 42922.81 47867.29 2016-10-14 14:32:15.000 288 21186.93 161.70 42922.83 47867.28 2016-10-14 14:32:16.000 288 21186.92 161.70 42922.83 47867.29 2016-10-14 14:32:17.000 288 21186.91 161.67 42922.84 47867.31 2016-10-14 14:32:18.000 288 21186.90 161.65 42922.88 47867.33 2016-10-14 14:32:19.000 288 21186.88 161.63 42922.91 47867.35 2016-10-14 14:32:20.000 288 21186.85 161.62 42922.97 47867.35 2016-10-14 14:32:21.000 288 21186.82 161.62 42922.97 47867.35 2016-10-14 14:32:22.000 288 21186.82 161.60 42922.95 47867.35 2016-10-14 14:32:23.000 288 21186.82 161.57 42922.96 47867.39 2016-10-14 14:32:24.000 288 21186.78 161.57 42922.98 47867.39 2016-10-14 14:32:25.000 288 21186.79 161.57 42923.02 47867.37 2016-10-14 14:32:26.000 288 21186.74 161.52 42923.01 47867.40 2016-10-14 14:32:27.000 288 21186.76 161.49 42923.01 47867.37 2016-10-14 14:32:28.000 288 21186.75 161.50 42923.00 47867.40 2016-10-14 14:32:29.000 288 21186.74 161.53 42923.04 47867.40 2016-10-14 14:32:30.000 288 21186.72 161.60 42923.05 47867.39 2016-10-14 14:32:31.000 288 21186.71 161.65 42922.99 47867.34 2016-10-14 14:32:32.000 288 21186.69 161.70 42922.89 47867.33 2016-10-14 14:32:33.000 288 21186.63 161.77 42922.85 47867.27 2016-10-14 14:32:34.000 288 21186.64 161.78 42922.80 47867.19 2016-10-14 14:32:35.000 288 21186.64 161.78 42922.78 47867.17 2016-10-14 14:32:36.000 288 21186.63 161.80 42922.75 47867.12 2016-10-14 14:32:37.000 288 21186.61 161.79 42922.77 47867.10 2016-10-14 14:32:38.000 288 21186.61 161.80 42922.77 47867.08 2016-10-14 14:32:39.000 288 21186.59 161.80 42922.76 47867.09 2016-10-14 14:32:40.000 288 21186.59 161.80 42922.74 47867.08 2016-10-14 14:32:41.000 288 21186.55 161.81 42922.73 47867.07 2016-10-14 14:32:42.000 288 21186.56 161.87 42922.68 47867.06 2016-10-14 14:32:43.000 288 21186.54 161.93 42922.67 47867.04 2016-10-14 14:32:44.000 288 21186.49 161.98 42922.67 47867.02 2016-10-14 14:32:45.000 288 21186.47 162.00 42922.65 47866.99 2016-10-14 14:32:46.000 288 21186.47 162.00 42922.60 47866.94 2016-10-14 14:32:47.000 288 21186.52 161.99 42922.56 47866.92 2016-10-14 14:32:48.000 288 21186.52 161.94 42922.56 47866.88 2016-10-14 14:32:49.000 288 21186.53 161.93 42922.54 47866.90 2016-10-14 14:32:50.000 288 21186.54 161.99 42922.50 47866.88 2016-10-14 14:32:51.000 288 21186.56 162.07 42922.48 47866.88 2016-10-14 14:32:52.000 288 21186.60 162.09 42922.48 47866.86 2016-10-14 14:32:53.000 288 21186.58 162.14 42922.40 47866.83 2016-10-14 14:32:54.000 288 21186.61 162.14 42922.34 47866.80 2016-10-14 14:32:55.000 288 21186.63 162.14 42922.32 47866.75 2016-10-14 14:32:56.000 288 21186.65 162.13 42922.33 47866.74 2016-10-14 14:32:57.000 288 21186.68 162.14 42922.29 47866.72 2016-10-14 14:32:58.000 288 21186.68 162.10 42922.29 47866.73 2016-10-14 14:32:59.000 288 21186.67 162.04 42922.33 47866.75 2016-10-14 14:33:00.000 288 21186.67 162.02 42922.36 47866.76 2016-10-14 14:33:01.000 288 21186.70 162.03 42922.37 47866.79 2016-10-14 14:33:02.000 288 21186.71 162.01 42922.37 47866.82 2016-10-14 14:33:03.000 288 21186.69 162.03 42922.36 47866.79 2016-10-14 14:33:04.000 288 21186.67 162.04 42922.35 47866.81 2016-10-14 14:33:05.000 288 21186.70 162.03 42922.35 47866.83 2016-10-14 14:33:06.000 288 21186.69 162.06 42922.36 47866.81 2016-10-14 14:33:07.000 288 21186.73 162.10 42922.36 47866.82 2016-10-14 14:33:08.000 288 21186.73 162.12 42922.32 47866.78 2016-10-14 14:33:09.000 288 21186.71 162.14 42922.29 47866.77 2016-10-14 14:33:10.000 288 21186.72 162.13 42922.31 47866.77 2016-10-14 14:33:11.000 288 21186.74 162.11 42922.30 47866.76 2016-10-14 14:33:12.000 288 21186.77 162.04 42922.27 47866.73 2016-10-14 14:33:13.000 288 21186.77 162.01 42922.30 47866.77 2016-10-14 14:33:14.000 288 21186.77 162.00 42922.32 47866.77 2016-10-14 14:33:15.000 288 21186.82 161.98 42922.32 47866.80 2016-10-14 14:33:16.000 288 21186.80 161.98 42922.32 47866.77 2016-10-14 14:33:17.000 288 21186.80 162.00 42922.29 47866.81 2016-10-14 14:33:18.000 288 21186.82 161.95 42922.28 47866.80 2016-10-14 14:33:19.000 288 21186.82 161.91 42922.30 47866.82 2016-10-14 14:33:20.000 288 21186.80 161.91 42922.30 47866.79 2016-10-14 14:33:21.000 288 21186.80 161.89 42922.33 47866.85 2016-10-14 14:33:22.000 288 21186.84 161.87 42922.34 47866.87 2016-10-14 14:33:23.000 288 21186.89 161.84 42922.37 47866.91 2016-10-14 14:33:24.000 288 21186.93 161.84 42922.40 47866.91 2016-10-14 14:33:25.000 288 21186.95 161.85 42922.44 47866.94 2016-10-14 14:33:26.000 288 21186.95 161.89 42922.40 47866.93 2016-10-14 14:33:27.000 288 21186.95 161.92 42922.37 47866.94 2016-10-14 14:33:28.000 288 21186.97 161.91 42922.35 47866.93 2016-10-14 14:33:29.000 288 21186.95 161.92 42922.36 47866.90 2016-10-14 14:33:30.000 288 21186.96 161.93 42922.36 47866.86 2016-10-14 14:33:31.000 288 21186.98 161.90 42922.35 47866.88 2016-10-14 14:33:32.000 288 21186.97 161.90 42922.31 47866.89 2016-10-14 14:33:33.000 288 21186.98 161.89 42922.29 47866.86 2016-10-14 14:33:34.000 288 21186.99 161.86 42922.28 47866.87 2016-10-14 14:33:35.000 288 21187.00 161.85 42922.28 47866.86 2016-10-14 14:33:36.000 288 21187.00 161.85 42922.30 47866.87 2016-10-14 14:33:37.000 288 21186.99 161.81 42922.31 47866.89 2016-10-14 14:33:38.000 288 21186.99 161.81 42922.32 47866.88 2016-10-14 14:33:39.000 288 21186.98 161.79 42922.31 47866.87 2016-10-14 14:33:40.000 288 21187.00 161.77 42922.34 47866.90 2016-10-14 14:33:41.000 288 21186.99 161.75 42922.34 47866.90 2016-10-14 14:33:42.000 288 21186.98 161.76 42922.35 47866.90 2016-10-14 14:33:43.000 288 21186.98 161.77 42922.30 47866.90 2016-10-14 14:33:44.000 288 21187.01 161.78 42922.30 47866.86 2016-10-14 14:33:45.000 288 21187.04 161.77 42922.28 47866.87 2016-10-14 14:33:46.000 288 21187.01 161.79 42922.26 47866.87 2016-10-14 14:33:47.000 288 21187.03 161.78 42922.27 47866.86 2016-10-14 14:33:48.000 288 21186.99 161.78 42922.25 47866.84 2016-10-14 14:33:49.000 288 21186.92 161.87 42922.23 47866.85 2016-10-14 14:33:50.000 288 21186.84 162.05 42922.15 47866.77 2016-10-14 14:33:51.000 288 21186.83 162.14 42922.03 47866.68 2016-10-14 14:33:52.000 288 21186.83 162.17 42921.97 47866.56 2016-10-14 14:33:53.000 288 21186.81 162.19 42921.91 47866.50 2016-10-14 14:33:54.000 288 21186.78 162.17 42921.90 47866.45 2016-10-14 14:33:55.000 288 21186.76 162.21 42921.84 47866.42 2016-10-14 14:33:56.000 288 21186.73 162.19 42921.84 47866.36 2016-10-14 14:33:57.000 288 21186.73 162.20 42921.78 47866.35 2016-10-14 14:33:58.000 288 21186.73 162.25 42921.81 47866.31 2016-10-14 14:33:59.000 288 21186.73 162.26 42921.78 47866.29 2016-10-14 14:34:00.000 288 21186.72 162.20 42921.75 47866.26 2016-10-14 14:34:01.000 288 21186.74 162.14 42921.76 47866.28 2016-10-14 14:34:02.000 288 21186.73 162.13 42921.81 47866.29 2016-10-14 14:34:03.000 288 21186.68 162.13 42921.82 47866.29 2016-10-14 14:34:04.000 288 21186.61 162.19 42921.78 47866.29 2016-10-14 14:34:05.000 288 21186.54 162.21 42921.77 47866.25 2016-10-14 14:34:06.000 288 21186.53 162.21 42921.76 47866.18 2016-10-14 14:34:07.000 288 21186.56 162.18 42921.73 47866.16 2016-10-14 14:34:08.000 288 21186.53 162.19 42921.69 47866.14 2016-10-14 14:34:09.000 288 21186.49 162.19 42921.72 47866.10 2016-10-14 14:34:10.000 288 21186.47 162.18 42921.71 47866.10 2016-10-14 14:34:11.000 288 21186.47 162.15 42921.68 47866.09 2016-10-14 14:34:12.000 288 21186.49 162.15 42921.66 47866.08 2016-10-14 14:34:13.000 288 21186.49 162.13 42921.70 47866.08 2016-10-14 14:34:14.000 288 21186.49 162.12 42921.72 47866.11 2016-10-14 14:34:15.000 288 21186.51 162.07 42921.71 47866.12 2016-10-14 14:34:16.000 288 21186.56 162.05 42921.74 47866.11 2016-10-14 14:34:17.000 288 21186.59 162.00 42921.75 47866.14 2016-10-14 14:34:18.000 288 21186.59 162.01 42921.76 47866.19 2016-10-14 14:34:19.000 288 21186.59 162.06 42921.75 47866.20 2016-10-14 14:34:20.000 288 21186.60 162.11 42921.72 47866.18 2016-10-14 14:34:21.000 288 21186.63 162.12 42921.69 47866.19 2016-10-14 14:34:22.000 288 21186.65 162.11 42921.69 47866.16 2016-10-14 14:34:23.000 288 21186.66 162.12 42921.68 47866.16 2016-10-14 14:34:24.000 288 21186.67 162.09 42921.71 47866.15 2016-10-14 14:34:25.000 288 21186.71 162.01 42921.75 47866.18 2016-10-14 14:34:26.000 288 21186.76 161.93 42921.81 47866.23 2016-10-14 14:34:27.000 288 21186.76 161.89 42921.85 47866.32 2016-10-14 14:34:28.000 288 21186.78 161.85 42921.86 47866.35 2016-10-14 14:34:29.000 288 21186.83 161.80 42921.94 47866.39 2016-10-14 14:34:30.000 288 21186.87 161.74 42921.99 47866.45 2016-10-14 14:34:31.000 288 21186.89 161.68 42922.01 47866.50 2016-10-14 14:34:32.000 288 21186.93 161.64 42922.08 47866.57 2016-10-14 14:34:33.000 288 21186.97 161.60 42922.12 47866.65 2016-10-14 14:34:34.000 288 21187.03 161.60 42922.14 47866.70 2016-10-14 14:34:35.000 288 21187.07 161.61 42922.18 47866.76 2016-10-14 14:34:36.000 288 21187.07 161.59 42922.21 47866.80 2016-10-14 14:34:37.000 288 21187.09 161.58 42922.26 47866.82 2016-10-14 14:34:38.000 288 21187.06 161.62 42922.28 47866.85 2016-10-14 14:34:39.000 288 21187.07 161.64 42922.28 47866.87 2016-10-14 14:34:40.000 288 21187.10 161.63 42922.29 47866.87 2016-10-14 14:34:41.000 288 21187.10 161.66 42922.29 47866.87 2016-10-14 14:34:42.000 288 21187.13 161.71 42922.31 47866.88 2016-10-14 14:34:43.000 288 21187.12 161.71 42922.28 47866.90 2016-10-14 14:34:44.000 288 21187.12 161.67 42922.26 47866.89 2016-10-14 14:34:45.000 288 21187.15 161.66 42922.29 47866.92 2016-10-14 14:34:46.000 288 21187.19 161.63 42922.29 47866.94 2016-10-14 14:34:47.000 288 21187.18 161.64 42922.30 47866.95 2016-10-14 14:34:48.000 288 21187.19 161.62 42922.32 47866.94 2016-10-14 14:34:49.000 288 21187.14 161.57 42922.35 47866.98 2016-10-14 14:34:50.000 288 21187.13 161.55 42922.40 47866.97 2016-10-14 14:34:51.000 288 21187.14 161.53 42922.41 47867.01 2016-10-14 14:34:52.000 288 21187.14 161.54 42922.45 47867.06 2016-10-14 14:34:53.000 288 21187.16 161.53 42922.46 47867.07 2016-10-14 14:34:54.000 288 21187.17 161.53 42922.48 47867.07 2016-10-14 14:34:55.000 288 21187.18 161.54 42922.44 47867.08 2016-10-14 14:34:56.000 288 21187.20 161.50 42922.45 47867.11 2016-10-14 14:34:57.000 288 21187.21 161.51 42922.47 47867.12 2016-10-14 14:34:58.000 288 21187.26 161.53 42922.48 47867.12 2016-10-14 14:34:59.000 288 21187.26 161.54 42922.47 47867.13 2016-10-14 14:35:00.000 288 21187.24 161.57 42922.49 47867.12 2016-10-14 14:35:01.000 288 21187.25 161.60 42922.45 47867.13 2016-10-14 14:35:02.000 288 21187.26 161.63 42922.45 47867.11 2016-10-14 14:35:03.000 288 21187.25 161.63 42922.45 47867.12 2016-10-14 14:35:04.000 288 21187.22 161.67 42922.46 47867.11 2016-10-14 14:35:05.000 288 21187.24 161.67 42922.44 47867.10 2016-10-14 14:35:06.000 288 21187.26 161.67 42922.47 47867.13 2016-10-14 14:35:07.000 288 21187.26 161.66 42922.49 47867.13 2016-10-14 14:35:08.000 288 21187.26 161.68 42922.47 47867.16 2016-10-14 14:35:09.000 288 21187.29 161.69 42922.47 47867.14 2016-10-14 14:35:10.000 288 21187.25 161.67 42922.51 47867.18 2016-10-14 14:35:11.000 288 21187.25 161.68 42922.51 47867.19 2016-10-14 14:35:12.000 288 21187.29 161.69 42922.49 47867.17 2016-10-14 14:35:13.000 288 21187.28 161.72 42922.46 47867.15 2016-10-14 14:35:14.000 288 21187.27 161.73 42922.46 47867.16 2016-10-14 14:35:15.000 288 21187.25 161.70 42922.45 47867.12 2016-10-14 14:35:16.000 288 21187.24 161.68 42922.41 47867.10 2016-10-14 14:35:17.000 288 21187.24 161.69 42922.42 47867.08 2016-10-14 14:35:18.000 288 21187.23 161.68 42922.40 47867.07 2016-10-14 14:35:19.000 288 21187.18 161.69 42922.38 47867.08 2016-10-14 14:35:20.000 288 21187.18 161.67 42922.40 47867.05 2016-10-14 14:35:21.000 288 21187.18 161.64 42922.41 47867.03 2016-10-14 14:35:22.000 288 21187.17 161.61 42922.40 47867.05 2016-10-14 14:35:23.000 288 21187.17 161.63 42922.41 47867.08 2016-10-14 14:35:24.000 288 21187.19 161.65 42922.44 47867.08 2016-10-14 14:35:25.000 288 21187.16 161.69 42922.41 47867.09 2016-10-14 14:35:26.000 288 21187.18 161.74 42922.41 47867.07 2016-10-14 14:35:27.000 288 21187.22 161.78 42922.40 47867.05 2016-10-14 14:35:28.000 288 21187.22 161.78 42922.39 47867.05 2016-10-14 14:35:29.000 288 21187.18 161.76 42922.41 47867.04 2016-10-14 14:35:30.000 288 21187.13 161.71 42922.37 47866.99 2016-10-14 14:35:31.000 288 21187.07 161.67 42922.35 47866.98 2016-10-14 14:35:32.000 288 21187.03 161.63 42922.34 47866.94 2016-10-14 14:35:33.000 288 21187.00 161.59 42922.35 47866.94 2016-10-14 14:35:34.000 288 21187.03 161.57 42922.34 47866.89 2016-10-14 14:35:35.000 288 21187.04 161.54 42922.36 47866.91 2016-10-14 14:35:36.000 288 21187.03 161.52 42922.38 47866.91 2016-10-14 14:35:37.000 288 21187.05 161.50 42922.38 47866.95 2016-10-14 14:35:38.000 288 21187.03 161.48 42922.42 47866.97 2016-10-14 14:35:39.000 288 21187.03 161.42 42922.40 47866.98 2016-10-14 14:35:40.000 288 21187.02 161.41 42922.41 47866.96 2016-10-14 14:35:41.000 288 21186.99 161.41 42922.42 47866.98 2016-10-14 14:35:42.000 288 21186.98 161.40 42922.39 47866.98 2016-10-14 14:35:43.000 288 21186.98 161.36 42922.40 47866.93 2016-10-14 14:35:44.000 288 21186.98 161.35 42922.35 47866.94 2016-10-14 14:35:45.000 288 21186.95 161.32 42922.36 47866.95 2016-10-14 14:35:46.000 288 21186.95 161.29 42922.38 47866.93 2016-10-14 14:35:47.000 288 21186.98 161.24 42922.38 47866.92 2016-10-14 14:35:48.000 288 21186.98 161.21 42922.38 47866.92 2016-10-14 14:35:49.000 288 21186.95 161.20 42922.43 47866.94 2016-10-14 14:35:50.000 288 21186.94 161.17 42922.42 47866.94 2016-10-14 14:35:51.000 288 21186.96 161.16 42922.40 47866.92 2016-10-14 14:35:52.000 288 21186.95 161.14 42922.45 47866.99 2016-10-14 14:35:53.000 288 21186.97 161.14 42922.45 47866.94 2016-10-14 14:35:54.000 288 21186.98 161.12 42922.44 47866.99 2016-10-14 14:35:55.000 288 21186.96 161.06 42922.45 47866.99 2016-10-14 14:35:56.000 288 21186.98 161.03 42922.45 47866.99 2016-10-14 14:35:57.000 288 21186.97 160.98 42922.45 47867.00 2016-10-14 14:35:58.000 288 21186.95 160.97 42922.48 47867.03 2016-10-14 14:35:59.000 288 21186.98 160.92 42922.49 47867.02 2016-10-14 14:36:00.000 288 21187.02 160.89 42922.50 47867.03 2016-10-14 14:36:01.000 288 21187.07 160.84 42922.55 47867.07 2016-10-14 14:36:02.000 288 21187.05 160.78 42922.56 47867.10 2016-10-14 14:36:03.000 288 21187.05 160.71 42922.57 47867.10 2016-10-14 14:36:04.000 288 21187.07 160.65 42922.57 47867.12 2016-10-14 14:36:05.000 288 21187.03 160.59 42922.59 47867.12 2016-10-14 14:36:06.000 288 21187.02 160.49 42922.61 47867.13 2016-10-14 14:36:07.000 288 21186.99 160.41 42922.66 47867.12 2016-10-14 14:36:08.000 288 21186.91 160.32 42922.70 47867.13 2016-10-14 14:36:09.000 288 21186.87 160.27 42922.68 47867.14 2016-10-14 14:36:10.000 288 21186.88 160.21 42922.69 47867.13 2016-10-14 14:36:11.000 288 21186.85 160.18 42922.76 47867.18 2016-10-14 14:36:12.000 288 21186.85 160.18 42922.74 47867.17 2016-10-14 14:36:13.000 288 21186.88 160.16 42922.73 47867.18 2016-10-14 14:36:14.000 288 21186.89 160.13 42922.71 47867.18 2016-10-14 14:36:15.000 288 21186.92 160.13 42922.69 47867.18 2016-10-14 14:36:16.000 288 21186.94 160.11 42922.71 47867.20 2016-10-14 14:36:17.000 288 21186.94 160.04 42922.72 47867.19 2016-10-14 14:36:18.000 288 21186.98 159.97 42922.77 47867.23 2016-10-14 14:36:19.000 288 21186.97 159.95 42922.79 47867.24 2016-10-14 14:36:20.000 288 21186.97 159.95 42922.79 47867.24 2016-10-14 14:36:21.000 288 21186.95 159.92 42922.79 47867.28 2016-10-14 14:36:22.000 288 21186.94 159.91 42922.81 47867.29 2016-10-14 14:36:23.000 288 21186.94 159.87 42922.83 47867.32 2016-10-14 14:36:24.000 288 21186.89 159.85 42922.86 47867.31 2016-10-14 14:36:25.000 288 21186.87 159.79 42922.92 47867.28 2016-10-14 14:36:26.000 288 21186.84 159.77 42922.97 47867.31 2016-10-14 14:36:27.000 288 21186.80 159.78 42922.98 47867.31 2016-10-14 14:36:28.000 288 21186.82 159.77 42922.95 47867.35 2016-10-14 14:36:29.000 288 21186.81 159.79 42922.98 47867.33 2016-10-14 14:36:30.000 288 21186.81 159.77 42923.00 47867.35 2016-10-14 14:36:31.000 288 21186.80 159.79 42922.97 47867.34 2016-10-14 14:36:32.000 288 21186.80 159.79 42922.95 47867.33 2016-10-14 14:36:33.000 288 21186.80 159.80 42922.91 47867.30 2016-10-14 14:36:34.000 288 21186.83 159.81 42922.93 47867.32 2016-10-14 14:36:35.000 288 21186.85 159.79 42922.92 47867.32 2016-10-14 14:36:36.000 288 21186.85 159.77 42922.91 47867.32 2016-10-14 14:36:37.000 288 21186.85 159.75 42922.91 47867.34 2016-10-14 14:36:38.000 288 21186.83 159.79 42922.87 47867.32 2016-10-14 14:36:39.000 288 21186.81 159.85 42922.84 47867.28 2016-10-14 14:36:40.000 288 21186.81 159.86 42922.83 47867.25 2016-10-14 14:36:41.000 288 21186.79 159.86 42922.83 47867.21 2016-10-14 14:36:42.000 288 21186.79 159.86 42922.80 47867.20 2016-10-14 14:36:43.000 288 21186.79 159.80 42922.83 47867.20 2016-10-14 14:36:44.000 288 21186.80 159.80 42922.85 47867.18 2016-10-14 14:36:45.000 288 21186.83 159.76 42922.88 47867.21 2016-10-14 14:36:46.000 288 21186.83 159.80 42922.90 47867.27 2016-10-14 14:36:47.000 288 21186.84 159.79 42922.88 47867.29 2016-10-14 14:36:48.000 288 21186.84 159.78 42922.90 47867.31 2016-10-14 14:36:49.000 288 21186.85 159.84 42922.92 47867.31 2016-10-14 14:36:50.000 288 21186.86 159.92 42922.89 47867.31 2016-10-14 14:36:51.000 288 21186.88 160.00 42922.86 47867.33 2016-10-14 14:36:52.000 288 21186.90 160.08 42922.83 47867.32 2016-10-14 14:36:53.000 288 21186.90 160.10 42922.84 47867.30 2016-10-14 14:36:54.000 288 21186.85 160.08 42922.78 47867.27 2016-10-14 14:36:55.000 288 21186.82 160.02 42922.81 47867.23 2016-10-14 14:36:56.000 288 21186.84 160.00 42922.83 47867.24 2016-10-14 14:36:57.000 288 21186.84 159.99 42922.85 47867.24 2016-10-14 14:36:58.000 288 21186.86 159.96 42922.85 47867.27 2016-10-14 14:36:59.000 288 21186.85 159.92 42922.86 47867.27 2016-10-14 14:37:00.000 288 21186.87 159.88 42922.89 47867.29 2016-10-14 14:37:01.000 288 21186.88 159.84 42922.91 47867.32 2016-10-14 14:37:02.000 288 21186.93 159.79 42922.95 47867.36 2016-10-14 14:37:03.000 288 21186.99 159.77 42922.97 47867.39 2016-10-14 14:37:04.000 288 21187.02 159.75 42922.99 47867.43 2016-10-14 14:37:05.000 288 21187.03 159.79 42923.04 47867.52 2016-10-14 14:37:06.000 288 21187.06 159.87 42923.09 47867.53 2016-10-14 14:37:07.000 288 21187.09 159.96 42923.05 47867.55 2016-10-14 14:37:08.000 288 21187.09 160.04 42923.04 47867.57 2016-10-14 14:37:09.000 288 21187.09 160.02 42923.01 47867.56 2016-10-14 14:37:10.000 288 21187.05 160.03 42923.07 47867.55 2016-10-14 14:37:11.000 288 21187.06 160.07 42923.09 47867.55 2016-10-14 14:37:12.000 288 21187.05 160.12 42923.06 47867.55 2016-10-14 14:37:13.000 288 21187.07 160.13 42923.02 47867.54 2016-10-14 14:37:14.000 288 21187.03 160.12 42923.04 47867.54 2016-10-14 14:37:15.000 288 21187.01 160.12 42923.04 47867.52 2016-10-14 14:37:16.000 288 21187.02 160.10 42923.02 47867.54 2016-10-14 14:37:17.000 288 21186.97 160.11 42923.03 47867.52 2016-10-14 14:37:18.000 288 21186.97 160.15 42923.06 47867.54 2016-10-14 14:37:19.000 288 21186.99 160.16 42923.05 47867.53 2016-10-14 14:37:20.000 288 21186.98 160.15 42923.04 47867.54 2016-10-14 14:37:21.000 288 21186.99 160.17 42923.05 47867.51 2016-10-14 14:37:22.000 288 21186.99 160.17 42923.05 47867.51 2016-10-14 14:37:23.000 288 21186.94 160.19 42923.02 47867.49 2016-10-14 14:37:24.000 288 21186.93 160.17 42923.01 47867.51 2016-10-14 14:37:25.000 288 21186.98 160.16 42923.03 47867.50 2016-10-14 14:37:26.000 288 21186.97 160.15 42923.05 47867.50 2016-10-14 14:37:27.000 288 21186.99 160.18 42923.07 47867.52 2016-10-14 14:37:28.000 288 21186.97 160.25 42923.03 47867.49 2016-10-14 14:37:29.000 288 21186.92 160.30 42922.97 47867.46 2016-10-14 14:37:30.000 288 21186.87 160.32 42922.99 47867.44 2016-10-14 14:37:31.000 288 21186.85 160.34 42922.98 47867.40 2016-10-14 14:37:32.000 288 21186.83 160.36 42922.94 47867.39 2016-10-14 14:37:33.000 288 21186.81 160.39 42922.92 47867.36 2016-10-14 14:37:34.000 288 21186.80 160.40 42922.91 47867.35 2016-10-14 14:37:35.000 288 21186.81 160.46 42922.90 47867.33 2016-10-14 14:37:36.000 288 21186.82 160.50 42922.90 47867.29 2016-10-14 14:37:37.000 288 21186.78 160.53 42922.82 47867.28 2016-10-14 14:37:38.000 288 21186.75 160.54 42922.81 47867.23 2016-10-14 14:37:39.000 288 21186.77 160.54 42922.82 47867.24 2016-10-14 14:37:40.000 288 21186.76 160.53 42922.82 47867.19 2016-10-14 14:37:41.000 288 21186.77 160.51 42922.80 47867.19 2016-10-14 14:37:42.000 288 21186.77 160.49 42922.79 47867.16 2016-10-14 14:37:43.000 288 21186.72 160.48 42922.77 47867.19 2016-10-14 14:37:44.000 288 21186.71 160.54 42922.75 47867.18 2016-10-14 14:37:45.000 288 21186.70 160.63 42922.72 47867.18 2016-10-14 14:37:46.000 288 21186.73 160.71 42922.65 47867.13 2016-10-14 14:37:47.000 288 21186.74 160.71 42922.60 47867.08 2016-10-14 14:37:48.000 288 21186.73 160.72 42922.57 47867.05 2016-10-14 14:37:49.000 288 21186.71 160.74 42922.59 47866.99 2016-10-14 14:37:50.000 288 21186.73 160.71 42922.55 47866.99 2016-10-14 14:37:51.000 288 21186.71 160.71 42922.55 47866.97 2016-10-14 14:37:52.000 288 21186.71 160.72 42922.54 47866.98 2016-10-14 14:37:53.000 288 21186.71 160.67 42922.51 47866.92 2016-10-14 14:37:54.000 288 21186.67 160.68 42922.53 47866.95 2016-10-14 14:37:55.000 288 21186.65 160.68 42922.51 47866.90 2016-10-14 14:37:56.000 288 21186.61 160.69 42922.48 47866.90 2016-10-14 14:37:57.000 288 21186.62 160.66 42922.51 47866.90 2016-10-14 14:37:58.000 288 21186.63 160.63 42922.51 47866.87 2016-10-14 14:37:59.000 288 21186.62 160.63 42922.54 47866.91 2016-10-14 14:38:00.000 288 21186.61 160.62 42922.54 47866.88 2016-10-14 14:38:01.000 288 21186.59 160.61 42922.56 47866.88 2016-10-14 14:38:02.000 288 21186.56 160.57 42922.54 47866.87 2016-10-14 14:38:03.000 288 21186.51 160.56 42922.55 47866.88 2016-10-14 14:38:04.000 288 21186.47 160.53 42922.59 47866.88 2016-10-14 14:38:05.000 288 21186.43 160.53 42922.62 47866.85 2016-10-14 14:38:06.000 288 21186.40 160.51 42922.60 47866.86 2016-10-14 14:38:07.000 288 21186.40 160.49 42922.62 47866.88 2016-10-14 14:38:08.000 288 21186.40 160.48 42922.61 47866.88 2016-10-14 14:38:09.000 288 21186.47 160.48 42922.63 47866.90 2016-10-14 14:38:10.000 288 21186.53 160.50 42922.63 47866.94 2016-10-14 14:38:11.000 288 21186.52 160.54 42922.64 47866.94 2016-10-14 14:38:12.000 288 21186.57 160.53 42922.60 47866.94 2016-10-14 14:38:13.000 288 21186.56 160.54 42922.58 47866.93 2016-10-14 14:38:14.000 288 21186.59 160.54 42922.58 47866.95 2016-10-14 14:38:15.000 288 21186.66 160.49 42922.63 47866.96 2016-10-14 14:38:16.000 288 21186.69 160.45 42922.63 47866.98 2016-10-14 14:38:17.000 288 21186.69 160.43 42922.63 47867.01 2016-10-14 14:38:18.000 288 21186.71 160.39 42922.65 47867.03 2016-10-14 14:38:19.000 288 21186.73 160.36 42922.67 47867.09 2016-10-14 14:38:20.000 288 21186.71 160.37 42922.66 47867.06 2016-10-14 14:38:21.000 288 21186.74 160.38 42922.67 47867.06 2016-10-14 14:38:22.000 288 21186.73 160.39 42922.68 47867.07 2016-10-14 14:38:23.000 288 21186.70 160.38 42922.67 47867.07 2016-10-14 14:38:24.000 288 21186.70 160.40 42922.64 47867.06 2016-10-14 14:38:25.000 288 21186.70 160.41 42922.63 47867.03 2016-10-14 14:38:26.000 288 21186.68 160.40 42922.62 47866.99 2016-10-14 14:38:27.000 288 21186.67 160.39 42922.63 47867.03 2016-10-14 14:38:28.000 288 21186.70 160.37 42922.65 47867.03 2016-10-14 14:38:29.000 288 21186.71 160.36 42922.61 47867.02 2016-10-14 14:38:30.000 288 21186.66 160.36 42922.64 47867.00 2016-10-14 14:38:31.000 288 21186.64 160.39 42922.61 47867.02 2016-10-14 14:38:32.000 288 21186.62 160.35 42922.60 47866.99 2016-10-14 14:38:33.000 288 21186.64 160.34 42922.63 47866.98 2016-10-14 14:38:34.000 288 21186.62 160.38 42922.60 47867.01 2016-10-14 14:38:35.000 288 21186.62 160.39 42922.60 47867.00 2016-10-14 14:38:36.000 288 21186.66 160.40 42922.60 47866.99 2016-10-14 14:38:37.000 288 21186.68 160.42 42922.58 47867.02 2016-10-14 14:38:38.000 288 21186.68 160.44 42922.58 47866.97 2016-10-14 14:38:39.000 288 21186.67 160.48 42922.56 47867.01 2016-10-14 14:38:40.000 288 21186.66 160.50 42922.53 47866.97 2016-10-14 14:38:41.000 288 21186.67 160.52 42922.51 47866.93 2016-10-14 14:38:42.000 288 21186.71 160.49 42922.54 47866.95 2016-10-14 14:38:43.000 288 21186.73 160.47 42922.52 47866.93 2016-10-14 14:38:44.000 288 21186.75 160.44 42922.56 47866.95 2016-10-14 14:38:45.000 288 21186.75 160.42 42922.58 47866.96 2016-10-14 14:38:46.000 288 21186.75 160.44 42922.53 47866.99 2016-10-14 14:38:47.000 288 21186.78 160.44 42922.57 47867.01 2016-10-14 14:38:48.000 288 21186.81 160.42 42922.53 47866.99 2016-10-14 14:38:49.000 288 21186.82 160.41 42922.54 47867.02 2016-10-14 14:38:50.000 288 21186.84 160.41 42922.58 47867.04 2016-10-14 14:38:51.000 288 21186.85 160.39 42922.57 47867.01 2016-10-14 14:38:52.000 288 21186.86 160.36 42922.57 47867.05 2016-10-14 14:38:53.000 288 21186.89 160.33 42922.60 47867.09 2016-10-14 14:38:54.000 288 21186.88 160.32 42922.62 47867.09 2016-10-14 14:38:55.000 288 21186.91 160.35 42922.64 47867.14 2016-10-14 14:38:56.000 288 21186.86 160.41 42922.62 47867.15 2016-10-14 14:38:57.000 288 21186.86 160.43 42922.59 47867.10 2016-10-14 14:38:58.000 288 21186.82 160.52 42922.54 47867.05 2016-10-14 14:38:59.000 288 21186.81 160.62 42922.47 47866.98 2016-10-14 14:39:00.000 288 21186.78 160.70 42922.45 47866.95 2016-10-14 14:39:01.000 288 21186.79 160.69 42922.43 47866.88 2016-10-14 14:39:02.000 288 21186.75 160.67 42922.44 47866.89 2016-10-14 14:39:03.000 288 21186.76 160.63 42922.43 47866.86 2016-10-14 14:39:04.000 288 21186.82 160.60 42922.45 47866.91 2016-10-14 14:39:05.000 288 21186.82 160.58 42922.50 47866.93 2016-10-14 14:39:06.000 288 21186.86 160.59 42922.52 47867.00 2016-10-14 14:39:07.000 288 21186.89 160.61 42922.52 47866.98 2016-10-14 14:39:08.000 288 21186.88 160.62 42922.55 47867.02 2016-10-14 14:39:09.000 288 21186.87 160.60 42922.53 47867.02 2016-10-14 14:39:10.000 288 21186.88 160.62 42922.54 47867.06 2016-10-14 14:39:11.000 288 21186.92 160.63 42922.59 47867.07 2016-10-14 14:39:12.000 288 21186.95 160.64 42922.60 47867.08 2016-10-14 14:39:13.000 288 21186.98 160.67 42922.58 47867.10 2016-10-14 14:39:14.000 288 21187.03 160.65 42922.59 47867.12 2016-10-14 14:39:15.000 288 21187.04 160.65 42922.61 47867.15 2016-10-14 14:39:16.000 288 21187.04 160.61 42922.63 47867.15 2016-10-14 14:39:17.000 288 21187.03 160.56 42922.67 47867.20 2016-10-14 14:39:18.000 288 21187.05 160.58 42922.69 47867.21 2016-10-14 14:39:19.000 288 21187.04 160.59 42922.71 47867.22 2016-10-14 14:39:20.000 288 21187.07 160.58 42922.73 47867.25 2016-10-14 14:39:21.000 288 21187.11 160.58 42922.72 47867.24 2016-10-14 14:39:22.000 288 21187.12 160.57 42922.73 47867.25 2016-10-14 14:39:23.000 288 21187.09 160.56 42922.71 47867.30 2016-10-14 14:39:24.000 288 21187.11 160.55 42922.73 47867.30 2016-10-14 14:39:25.000 288 21187.13 160.54 42922.74 47867.32 2016-10-14 14:39:26.000 288 21187.11 160.52 42922.78 47867.34 2016-10-14 14:39:27.000 288 21187.12 160.54 42922.79 47867.34 2016-10-14 14:39:28.000 288 21187.14 160.57 42922.80 47867.36 2016-10-14 14:39:29.000 288 21187.20 160.56 42922.78 47867.38 2016-10-14 14:39:30.000 288 21187.21 160.59 42922.79 47867.41 2016-10-14 14:39:31.000 288 21187.19 160.62 42922.77 47867.40 2016-10-14 14:39:32.000 288 21187.23 160.60 42922.73 47867.39 2016-10-14 14:39:33.000 288 21187.25 160.60 42922.70 47867.38 2016-10-14 14:39:34.000 288 21187.29 160.58 42922.69 47867.34 2016-10-14 14:39:35.000 288 21187.30 160.57 42922.68 47867.38 2016-10-14 14:39:36.000 288 21187.30 160.57 42922.67 47867.36 2016-10-14 14:39:37.000 288 21187.30 160.55 42922.72 47867.37 2016-10-14 14:39:38.000 288 21187.35 160.46 42922.72 47867.42 2016-10-14 14:39:39.000 288 21187.35 160.43 42922.79 47867.44 2016-10-14 14:39:40.000 288 21187.37 160.38 42922.86 47867.47 2016-10-14 14:39:41.000 288 21187.34 160.37 42922.90 47867.55 2016-10-14 14:39:42.000 288 21187.39 160.33 42922.95 47867.61 2016-10-14 14:39:43.000 288 21187.40 160.33 42922.98 47867.65 2016-10-14 14:39:44.000 288 21187.41 160.34 42923.00 47867.68 2016-10-14 14:39:45.000 288 21187.38 160.38 42923.02 47867.66 2016-10-14 14:39:46.000 288 21187.37 160.40 42922.97 47867.68 2016-10-14 14:39:47.000 288 21187.37 160.41 42922.94 47867.69 2016-10-14 14:39:48.000 288 21187.33 160.45 42923.01 47867.66 2016-10-14 14:39:49.000 288 21187.31 160.44 42923.00 47867.67 2016-10-14 14:39:50.000 288 21187.31 160.47 42922.97 47867.62 2016-10-14 14:39:51.000 288 21187.32 160.48 42922.98 47867.66 2016-10-14 14:39:52.000 288 21187.32 160.46 42922.98 47867.65 2016-10-14 14:39:53.000 288 21187.32 160.47 42922.97 47867.64 2016-10-14 14:39:54.000 288 21187.28 160.45 42922.99 47867.63 2016-10-14 14:39:55.000 288 21187.32 160.44 42923.01 47867.63 2016-10-14 14:39:56.000 288 21187.34 160.44 42922.99 47867.69 2016-10-14 14:39:57.000 288 21187.36 160.43 42923.05 47867.70 2016-10-14 14:39:58.000 288 21187.37 160.41 42923.08 47867.69 2016-10-14 14:39:59.000 288 21187.37 160.41 42923.14 47867.77 2016-10-14 14:40:00.000 288 21187.36 160.37 42923.13 47867.77 2016-10-14 14:40:01.000 288 21187.35 160.34 42923.20 47867.81 2016-10-14 14:40:02.000 288 21187.34 160.36 42923.17 47867.83 2016-10-14 14:40:03.000 288 21187.38 160.38 42923.19 47867.87 2016-10-14 14:40:04.000 288 21187.40 160.42 42923.19 47867.87 2016-10-14 14:40:05.000 288 21187.40 160.43 42923.19 47867.87 2016-10-14 14:40:06.000 288 21187.42 160.43 42923.16 47867.89 2016-10-14 14:40:07.000 288 21187.42 160.42 42923.19 47867.91 2016-10-14 14:40:08.000 288 21187.38 160.39 42923.25 47867.88 2016-10-14 14:40:09.000 288 21187.36 160.34 42923.27 47867.94 2016-10-14 14:40:10.000 288 21187.36 160.35 42923.27 47867.94 2016-10-14 14:40:11.000 288 21187.37 160.36 42923.26 47867.96 2016-10-14 14:40:12.000 288 21187.40 160.38 42923.30 47867.95 2016-10-14 14:40:13.000 288 21187.37 160.42 42923.31 47867.98 2016-10-14 14:40:14.000 288 21187.35 160.43 42923.27 47867.95 2016-10-14 14:40:15.000 288 21187.33 160.45 42923.24 47867.92 2016-10-14 14:40:16.000 288 21187.29 160.51 42923.23 47867.90 2016-10-14 14:40:17.000 288 21187.26 160.56 42923.22 47867.87 2016-10-14 14:40:18.000 288 21187.26 160.59 42923.13 47867.81 2016-10-14 14:40:19.000 288 21187.22 160.61 42923.12 47867.80 2016-10-14 14:40:20.000 288 21187.19 160.62 42923.06 47867.72 2016-10-14 14:40:21.000 288 21187.16 160.64 42923.03 47867.67 2016-10-14 14:40:22.000 288 21187.13 160.63 42923.03 47867.64 2016-10-14 14:40:23.000 288 21187.08 160.62 42923.05 47867.62 2016-10-14 14:40:24.000 288 21187.08 160.59 42923.02 47867.58 2016-10-14 14:40:25.000 288 21187.09 160.56 42923.01 47867.57 2016-10-14 14:40:26.000 288 21187.09 160.55 42923.04 47867.60 2016-10-14 14:40:27.000 288 21187.09 160.54 42923.01 47867.59 2016-10-14 14:40:28.000 288 21187.06 160.51 42923.03 47867.56 2016-10-14 14:40:29.000 288 21187.07 160.50 42923.03 47867.60 2016-10-14 14:40:30.000 288 21187.08 160.49 42923.04 47867.57 2016-10-14 14:40:31.000 288 21187.07 160.46 42923.03 47867.59 2016-10-14 14:40:32.000 288 21187.10 160.46 42923.02 47867.58 2016-10-14 14:40:33.000 288 21187.08 160.45 42923.02 47867.58 2016-10-14 14:40:34.000 288 21187.07 160.45 42923.03 47867.59 2016-10-14 14:40:35.000 288 21187.07 160.46 42923.03 47867.57 2016-10-14 14:40:36.000 288 21187.05 160.45 42923.01 47867.57 2016-10-14 14:40:37.000 288 21187.05 160.46 42922.99 47867.56 2016-10-14 14:40:38.000 288 21187.07 160.47 42923.00 47867.54 2016-10-14 14:40:39.000 288 21187.04 160.41 42922.98 47867.56 2016-10-14 14:40:40.000 288 21187.04 160.38 42923.01 47867.54 2016-10-14 14:40:41.000 288 21187.01 160.34 42923.03 47867.57 2016-10-14 14:40:42.000 288 21187.02 160.33 42923.06 47867.57 2016-10-14 14:40:43.000 288 21187.05 160.34 42923.06 47867.60 2016-10-14 14:40:44.000 288 21186.99 160.38 42923.10 47867.60 2016-10-14 14:40:45.000 288 21186.98 160.39 42923.10 47867.61 2016-10-14 14:40:46.000 288 21186.98 160.43 42923.08 47867.64 2016-10-14 14:40:47.000 288 21186.97 160.41 42923.07 47867.58 2016-10-14 14:40:48.000 288 21186.95 160.42 42923.10 47867.56 2016-10-14 14:40:49.000 288 21186.93 160.45 42923.03 47867.54 2016-10-14 14:40:50.000 288 21186.94 160.47 42923.03 47867.54 2016-10-14 14:40:51.000 288 21186.98 160.47 42923.03 47867.54 2016-10-14 14:40:52.000 288 21187.01 160.46 42923.00 47867.54 2016-10-14 14:40:53.000 288 21187.01 160.45 42923.01 47867.52 2016-10-14 14:40:54.000 288 21187.04 160.43 42923.00 47867.55 2016-10-14 14:40:55.000 288 21187.05 160.43 42922.96 47867.55 2016-10-14 14:40:56.000 288 21187.09 160.43 42922.99 47867.55 2016-10-14 14:40:57.000 288 21187.12 160.45 42923.01 47867.55 2016-10-14 14:40:58.000 288 21187.09 160.48 42922.99 47867.56 2016-10-14 14:40:59.000 288 21187.04 160.54 42922.96 47867.55 2016-10-14 14:41:00.000 288 21187.01 160.59 42922.95 47867.51 2016-10-14 14:41:01.000 288 21187.02 160.63 42922.93 47867.46 2016-10-14 14:41:02.000 288 21187.09 160.64 42922.90 47867.45 2016-10-14 14:41:03.000 288 21187.05 160.65 42922.86 47867.44 2016-10-14 14:41:04.000 288 21187.04 160.66 42922.82 47867.40 2016-10-14 14:41:05.000 288 21187.02 160.66 42922.81 47867.38 2016-10-14 14:41:06.000 288 21187.04 160.65 42922.82 47867.37 2016-10-14 14:41:07.000 288 21187.02 160.67 42922.82 47867.36 2016-10-14 14:41:08.000 288 21187.02 160.65 42922.82 47867.39 2016-10-14 14:41:09.000 288 21187.02 160.68 42922.82 47867.35 2016-10-14 14:41:10.000 288 21187.03 160.65 42922.84 47867.37 2016-10-14 14:41:11.000 288 21187.03 160.64 42922.83 47867.36 2016-10-14 14:41:12.000 288 21187.00 160.65 42922.83 47867.34 2016-10-14 14:41:13.000 288 21186.99 160.63 42922.81 47867.36 2016-10-14 14:41:14.000 288 21186.96 160.63 42922.80 47867.35 2016-10-14 14:41:15.000 288 21186.98 160.62 42922.79 47867.31 2016-10-14 14:41:16.000 288 21186.99 160.60 42922.79 47867.33 2016-10-14 14:41:17.000 288 21187.02 160.58 42922.79 47867.35 2016-10-14 14:41:18.000 288 21187.03 160.58 42922.80 47867.35 2016-10-14 14:41:19.000 288 21187.05 160.54 42922.80 47867.36 2016-10-14 14:41:20.000 288 21187.05 160.50 42922.85 47867.35 2016-10-14 14:41:21.000 288 21187.04 160.47 42922.83 47867.36 2016-10-14 14:41:22.000 288 21187.08 160.45 42922.87 47867.40 2016-10-14 14:41:23.000 288 21187.10 160.46 42922.85 47867.42 2016-10-14 14:41:24.000 288 21187.11 160.47 42922.82 47867.41 2016-10-14 14:41:25.000 288 21187.12 160.48 42922.80 47867.41 2016-10-14 14:41:26.000 288 21187.13 160.44 42922.82 47867.41 2016-10-14 14:41:27.000 288 21187.13 160.44 42922.85 47867.41 2016-10-14 14:41:28.000 288 21187.14 160.41 42922.84 47867.38 2016-10-14 14:41:29.000 288 21187.10 160.45 42922.81 47867.42 2016-10-14 14:41:30.000 288 21187.09 160.48 42922.80 47867.40 2016-10-14 14:41:31.000 288 21187.10 160.50 42922.79 47867.38 2016-10-14 14:41:32.000 288 21187.16 160.51 42922.80 47867.40 2016-10-14 14:41:33.000 288 21187.15 160.51 42922.79 47867.40 2016-10-14 14:41:34.000 288 21187.14 160.50 42922.77 47867.36 2016-10-14 14:41:35.000 288 21187.10 160.53 42922.78 47867.38 2016-10-14 14:41:36.000 288 21187.08 160.53 42922.77 47867.35 2016-10-14 14:41:37.000 288 21187.07 160.55 42922.75 47867.35 2016-10-14 14:41:38.000 288 21187.08 160.56 42922.77 47867.31 2016-10-14 14:41:39.000 288 21187.07 160.59 42922.77 47867.31 2016-10-14 14:41:40.000 288 21187.04 160.62 42922.75 47867.30 2016-10-14 14:41:41.000 288 21187.07 160.64 42922.73 47867.33 2016-10-14 14:41:42.000 288 21187.05 160.66 42922.74 47867.30 2016-10-14 14:41:43.000 288 21187.05 160.70 42922.73 47867.31 2016-10-14 14:41:44.000 288 21187.05 160.70 42922.74 47867.31 2016-10-14 14:41:45.000 288 21187.07 160.74 42922.74 47867.30 2016-10-14 14:41:46.000 288 21187.12 160.76 42922.73 47867.31 2016-10-14 14:41:47.000 288 21187.12 160.82 42922.70 47867.30 2016-10-14 14:41:48.000 288 21187.12 160.86 42922.68 47867.33 2016-10-14 14:41:49.000 288 21187.10 160.89 42922.68 47867.30 2016-10-14 14:41:50.000 288 21187.11 160.89 42922.73 47867.31 2016-10-14 14:41:51.000 288 21187.12 160.88 42922.72 47867.32 2016-10-14 14:41:52.000 288 21187.09 160.89 42922.76 47867.34 2016-10-14 14:41:53.000 288 21187.13 160.90 42922.77 47867.35 2016-10-14 14:41:54.000 288 21187.12 160.91 42922.77 47867.35 2016-10-14 14:41:55.000 288 21187.11 160.89 42922.77 47867.36 2016-10-14 14:41:56.000 288 21187.16 160.93 42922.79 47867.37 2016-10-14 14:41:57.000 288 21187.20 160.93 42922.82 47867.40 2016-10-14 14:41:58.000 288 21187.22 160.91 42922.85 47867.43 2016-10-14 14:41:59.000 288 21187.26 160.97 42922.85 47867.46 2016-10-14 14:42:00.000 288 21187.28 160.99 42922.84 47867.45 2016-10-14 14:42:01.000 288 21187.30 160.99 42922.82 47867.48 2016-10-14 14:42:02.000 288 21187.30 161.02 42922.85 47867.49 2016-10-14 14:42:03.000 288 21187.31 161.04 42922.82 47867.47 2016-10-14 14:42:04.000 288 21187.33 161.06 42922.80 47867.48 2016-10-14 14:42:05.000 288 21187.35 161.09 42922.78 47867.49 2016-10-14 14:42:06.000 288 21187.36 161.12 42922.80 47867.50 2016-10-14 14:42:07.000 288 21187.35 161.16 42922.81 47867.48 2016-10-14 14:42:08.000 288 21187.35 161.21 42922.80 47867.49 2016-10-14 14:42:09.000 288 21187.36 161.24 42922.79 47867.47 2016-10-14 14:42:10.000 288 21187.41 161.27 42922.75 47867.47 2016-10-14 14:42:11.000 288 21187.40 161.30 42922.75 47867.45 2016-10-14 14:42:12.000 288 21187.39 161.30 42922.72 47867.46 2016-10-14 14:42:13.000 288 21187.41 161.32 42922.72 47867.45 2016-10-14 14:42:14.000 288 21187.39 161.32 42922.73 47867.49 2016-10-14 14:42:15.000 288 21187.36 161.34 42922.75 47867.47 2016-10-14 14:42:16.000 288 21187.39 161.36 42922.75 47867.46 2016-10-14 14:42:17.000 288 21187.36 161.38 42922.74 47867.48 2016-10-14 14:42:18.000 288 21187.33 161.38 42922.74 47867.46 2016-10-14 14:42:19.000 288 21187.32 161.40 42922.73 47867.44 2016-10-14 14:42:20.000 288 21187.30 161.42 42922.74 47867.43 2016-10-14 14:42:21.000 288 21187.24 161.46 42922.70 47867.41 2016-10-14 14:42:22.000 288 21187.25 161.50 42922.64 47867.34 2016-10-14 14:42:23.000 288 21187.18 161.54 42922.63 47867.32 2016-10-14 14:42:24.000 288 21187.16 161.53 42922.62 47867.26 2016-10-14 14:42:25.000 288 21187.19 161.52 42922.59 47867.25 2016-10-14 14:42:26.000 288 21187.16 161.52 42922.56 47867.24 2016-10-14 14:42:27.000 288 21187.12 161.50 42922.57 47867.23 2016-10-14 14:42:28.000 288 21187.07 161.48 42922.55 47867.18 2016-10-14 14:42:29.000 288 21187.05 161.50 42922.54 47867.15 2016-10-14 14:42:30.000 288 21187.00 161.50 42922.53 47867.11 2016-10-14 14:42:31.000 288 21186.99 161.47 42922.52 47867.10 2016-10-14 14:42:32.000 288 21187.00 161.46 42922.50 47867.09 2016-10-14 14:42:33.000 288 21186.98 161.43 42922.53 47867.08 2016-10-14 14:42:34.000 288 21186.98 161.41 42922.52 47867.08 2016-10-14 14:42:35.000 288 21186.98 161.40 42922.54 47867.08 2016-10-14 14:42:36.000 288 21186.95 161.33 42922.54 47867.06 2016-10-14 14:42:37.000 288 21186.91 161.23 42922.57 47867.07 2016-10-14 14:42:38.000 288 21186.91 161.18 42922.61 47867.07 2016-10-14 14:42:39.000 288 21186.88 161.17 42922.68 47867.13 2016-10-14 14:42:40.000 288 21186.89 161.17 42922.69 47867.17 2016-10-14 14:42:41.000 288 21186.89 161.16 42922.70 47867.21 2016-10-14 14:42:42.000 288 21186.90 161.17 42922.70 47867.22 2016-10-14 14:42:43.000 288 21186.91 161.14 42922.73 47867.20 2016-10-14 14:42:44.000 288 21186.92 161.11 42922.73 47867.23 2016-10-14 14:42:45.000 288 21186.95 161.08 42922.73 47867.20 2016-10-14 14:42:46.000 288 21186.99 161.10 42922.73 47867.24 2016-10-14 14:42:47.000 288 21187.01 161.07 42922.71 47867.27 2016-10-14 14:42:48.000 288 21187.02 161.05 42922.69 47867.26 2016-10-14 14:42:49.000 288 21187.00 161.01 42922.71 47867.24 2016-10-14 14:42:50.000 288 21187.03 160.99 42922.66 47867.23 2016-10-14 14:42:51.000 288 21187.03 160.98 42922.65 47867.22 2016-10-14 14:42:52.000 288 21187.04 160.94 42922.63 47867.24 2016-10-14 14:42:53.000 288 21187.04 160.86 42922.64 47867.22 2016-10-14 14:42:54.000 288 21187.04 160.80 42922.68 47867.23 2016-10-14 14:42:55.000 288 21187.07 160.74 42922.70 47867.25 2016-10-14 14:42:56.000 288 21187.06 160.69 42922.72 47867.28 2016-10-14 14:42:57.000 288 21187.07 160.66 42922.75 47867.29 2016-10-14 14:42:58.000 288 21187.07 160.60 42922.75 47867.31 2016-10-14 14:42:59.000 288 21187.06 160.55 42922.76 47867.30 2016-10-14 14:43:00.000 288 21187.04 160.52 42922.77 47867.34 2016-10-14 14:43:01.000 288 21187.02 160.50 42922.72 47867.32 2016-10-14 14:43:02.000 288 21187.03 160.47 42922.75 47867.33 2016-10-14 14:43:03.000 288 21186.97 160.45 42922.78 47867.32 2016-10-14 14:43:04.000 288 21186.94 160.45 42922.81 47867.29 2016-10-14 14:43:05.000 288 21186.96 160.39 42922.79 47867.32 2016-10-14 14:43:06.000 288 21186.96 160.38 42922.75 47867.28 2016-10-14 14:43:07.000 288 21186.95 160.35 42922.75 47867.28 2016-10-14 14:43:08.000 288 21186.98 160.31 42922.74 47867.27 2016-10-14 14:43:09.000 288 21187.00 160.29 42922.78 47867.29 2016-10-14 14:43:10.000 288 21187.03 160.24 42922.82 47867.30 2016-10-14 14:43:11.000 288 21187.03 160.23 42922.80 47867.33 2016-10-14 14:43:12.000 288 21187.01 160.25 42922.82 47867.34 2016-10-14 14:43:13.000 288 21187.03 160.25 42922.82 47867.36 2016-10-14 14:43:14.000 288 21187.00 160.24 42922.80 47867.38 2016-10-14 14:43:15.000 288 21187.02 160.24 42922.84 47867.36 2016-10-14 14:43:16.000 288 21187.01 160.22 42922.84 47867.38 2016-10-14 14:43:17.000 288 21187.03 160.19 42922.83 47867.37 2016-10-14 14:43:18.000 288 21187.02 160.19 42922.87 47867.40 2016-10-14 14:43:19.000 288 21187.04 160.18 42922.90 47867.40 2016-10-14 14:43:20.000 288 21187.07 160.13 42922.91 47867.46 2016-10-14 14:43:21.000 288 21187.11 160.15 42922.91 47867.48 2016-10-14 14:43:22.000 288 21187.12 160.16 42922.98 47867.50 2016-10-14 14:43:23.000 288 21187.13 160.19 42922.98 47867.49 2016-10-14 14:43:24.000 288 21187.18 160.20 42922.97 47867.54 2016-10-14 14:43:25.000 288 21187.24 160.25 42922.97 47867.54 2016-10-14 14:43:26.000 288 21187.23 160.27 42922.95 47867.56 2016-10-14 14:43:27.000 288 21187.24 160.30 42922.95 47867.56 2016-10-14 14:43:28.000 288 21187.23 160.31 42922.93 47867.54 2016-10-14 14:43:29.000 288 21187.21 160.36 42922.90 47867.53 2016-10-14 14:43:30.000 288 21187.21 160.35 42922.90 47867.53 2016-10-14 14:43:31.000 288 21187.21 160.36 42922.91 47867.54 2016-10-14 14:43:32.000 288 21187.20 160.38 42922.92 47867.55 2016-10-14 14:43:33.000 288 21187.20 160.36 42922.93 47867.56 2016-10-14 14:43:34.000 288 21187.20 160.38 42922.93 47867.55 2016-10-14 14:43:35.000 288 21187.21 160.38 42922.96 47867.56 2016-10-14 14:43:36.000 288 21187.20 160.37 42922.96 47867.58 2016-10-14 14:43:37.000 288 21187.21 160.35 42922.98 47867.59 2016-10-14 14:43:38.000 288 21187.22 160.31 42923.06 47867.62 2016-10-14 14:43:39.000 288 21187.25 160.36 42923.07 47867.67 2016-10-14 14:43:40.000 288 21187.26 160.41 42923.06 47867.67 2016-10-14 14:43:41.000 288 21187.24 160.47 42923.07 47867.71 2016-10-14 14:43:42.000 288 21187.26 160.51 42923.08 47867.70 2016-10-14 14:43:43.000 288 21187.26 160.55 42923.07 47867.69 2016-10-14 14:43:44.000 288 21187.23 160.58 42923.04 47867.67 2016-10-14 14:43:45.000 288 21187.28 160.58 42923.04 47867.67 2016-10-14 14:43:46.000 288 21187.27 160.57 42923.05 47867.69 2016-10-14 14:43:47.000 288 21187.29 160.56 42923.07 47867.70 2016-10-14 14:43:48.000 288 21187.30 160.55 42923.07 47867.73 2016-10-14 14:43:49.000 288 21187.29 160.56 42923.10 47867.69 2016-10-14 14:43:50.000 288 21187.25 160.57 42923.09 47867.71 2016-10-14 14:43:51.000 288 21187.27 160.58 42923.07 47867.70 2016-10-14 14:43:52.000 288 21187.27 160.58 42923.04 47867.66 2016-10-14 14:43:53.000 288 21187.26 160.55 42923.03 47867.70 2016-10-14 14:43:54.000 288 21187.21 160.56 42923.04 47867.65 2016-10-14 14:43:55.000 288 21187.20 160.49 42923.06 47867.67 2016-10-14 14:43:56.000 288 21187.23 160.43 42923.08 47867.67 2016-10-14 14:43:57.000 288 21187.25 160.37 42923.12 47867.67 2016-10-14 14:43:58.000 288 21187.28 160.34 42923.14 47867.71 2016-10-14 14:43:59.000 288 21187.29 160.33 42923.15 47867.74 2016-10-14 14:44:00.000 288 21187.30 160.31 42923.14 47867.78 2016-10-14 14:44:01.000 288 21187.31 160.29 42923.17 47867.79 2016-10-14 14:44:02.000 288 21187.32 160.26 42923.20 47867.83 2016-10-14 14:44:03.000 288 21187.32 160.25 42923.21 47867.80 2016-10-14 14:44:04.000 288 21187.29 160.27 42923.21 47867.79 2016-10-14 14:44:05.000 288 21187.28 160.27 42923.18 47867.77 2016-10-14 14:44:06.000 288 21187.26 160.30 42923.16 47867.79 2016-10-14 14:44:07.000 288 21187.25 160.32 42923.13 47867.76 2016-10-14 14:44:08.000 288 21187.24 160.36 42923.11 47867.74 2016-10-14 14:44:09.000 288 21187.24 160.34 42923.10 47867.74 2016-10-14 14:44:10.000 288 21187.23 160.34 42923.10 47867.72 2016-10-14 14:44:11.000 288 21187.22 160.33 42923.05 47867.70 2016-10-14 14:44:12.000 288 21187.22 160.34 42923.07 47867.67 2016-10-14 14:44:13.000 288 21187.22 160.34 42923.02 47867.69 2016-10-14 14:44:14.000 288 21187.19 160.36 42923.03 47867.65 2016-10-14 14:44:15.000 288 21187.15 160.35 42922.99 47867.62 2016-10-14 14:44:16.000 288 21187.14 160.35 42923.00 47867.61 2016-10-14 14:44:17.000 288 21187.12 160.36 42923.00 47867.58 2016-10-14 14:44:18.000 288 21187.07 160.37 42922.96 47867.58 2016-10-14 14:44:19.000 288 21187.07 160.36 42922.95 47867.53 2016-10-14 14:44:20.000 288 21187.05 160.36 42922.96 47867.55 2016-10-14 14:44:21.000 288 21187.05 160.36 42922.95 47867.51 2016-10-14 14:44:22.000 288 21187.02 160.41 42922.92 47867.51 2016-10-14 14:44:23.000 288 21186.98 160.49 42922.90 47867.48 2016-10-14 14:44:24.000 288 21187.01 160.54 42922.84 47867.42 2016-10-14 14:44:25.000 288 21187.01 160.58 42922.76 47867.36 2016-10-14 14:44:26.000 288 21186.99 160.60 42922.71 47867.31 2016-10-14 14:44:27.000 288 21187.00 160.62 42922.66 47867.27 2016-10-14 14:44:28.000 288 21187.04 160.60 42922.66 47867.22 2016-10-14 14:44:29.000 288 21187.07 160.60 42922.63 47867.23 2016-10-14 14:44:30.000 288 21187.08 160.61 42922.64 47867.23 2016-10-14 14:44:31.000 288 21187.11 160.60 42922.66 47867.27 2016-10-14 14:44:32.000 288 21187.14 160.61 42922.67 47867.28 2016-10-14 14:44:33.000 288 21187.20 160.63 42922.68 47867.28 2016-10-14 14:44:34.000 288 21187.22 160.62 42922.69 47867.27 2016-10-14 14:44:35.000 288 21187.20 160.68 42922.68 47867.30 2016-10-14 14:44:36.000 288 21187.21 160.69 42922.67 47867.30 2016-10-14 14:44:37.000 288 21187.22 160.69 42922.66 47867.31 2016-10-14 14:44:38.000 288 21187.22 160.64 42922.70 47867.33 2016-10-14 14:44:39.000 288 21187.18 160.67 42922.73 47867.33 2016-10-14 14:44:40.000 288 21187.17 160.71 42922.72 47867.34 2016-10-14 14:44:41.000 288 21187.18 160.72 42922.69 47867.35 2016-10-14 14:44:42.000 288 21187.18 160.72 42922.66 47867.35 2016-10-14 14:44:43.000 288 21187.21 160.69 42922.64 47867.32 2016-10-14 14:44:44.000 288 21187.24 160.70 42922.61 47867.32 2016-10-14 14:44:45.000 288 21187.29 160.69 42922.61 47867.34 2016-10-14 14:44:46.000 288 21187.33 160.67 42922.61 47867.33 2016-10-14 14:44:47.000 288 21187.34 160.64 42922.63 47867.35 2016-10-14 14:44:48.000 288 21187.38 160.62 42922.66 47867.42 2016-10-14 14:44:49.000 288 21187.38 160.60 42922.66 47867.42 2016-10-14 14:44:50.000 288 21187.32 160.53 42922.68 47867.42 2016-10-14 14:44:51.000 288 21187.30 160.49 42922.69 47867.43 2016-10-14 14:44:52.000 288 21187.32 160.41 42922.71 47867.39 2016-10-14 14:44:53.000 288 21187.32 160.31 42922.70 47867.40 2016-10-14 14:44:54.000 288 21187.31 160.26 42922.69 47867.38 2016-10-14 14:44:55.000 288 21187.33 160.24 42922.73 47867.40 2016-10-14 14:44:56.000 288 21187.34 160.28 42922.79 47867.43 2016-10-14 14:44:57.000 288 21187.37 160.32 42922.81 47867.47 2016-10-14 14:44:58.000 288 21187.38 160.36 42922.81 47867.48 2016-10-14 14:44:59.000 288 21187.37 160.39 42922.83 47867.53 2016-10-14 14:45:00.000 288 21187.41 160.42 42922.84 47867.55 2016-10-14 14:45:01.000 288 21187.39 160.49 42922.84 47867.54 2016-10-14 14:45:02.000 288 21187.37 160.51 42922.85 47867.55 2016-10-14 14:45:03.000 288 21187.35 160.50 42922.86 47867.58 2016-10-14 14:45:04.000 288 21187.37 160.49 42922.85 47867.56 2016-10-14 14:45:05.000 288 21187.38 160.52 42922.87 47867.57 2016-10-14 14:45:06.000 288 21187.37 160.53 42922.87 47867.57 2016-10-14 14:45:07.000 288 21187.38 160.52 42922.86 47867.58 2016-10-14 14:45:08.000 288 21187.41 160.44 42922.87 47867.59 2016-10-14 14:45:09.000 288 21187.42 160.38 42922.93 47867.64 2016-10-14 14:45:10.000 288 21187.44 160.40 42922.98 47867.69 2016-10-14 14:45:11.000 288 21187.49 160.40 42923.03 47867.70 2016-10-14 14:45:12.000 288 21187.51 160.44 42923.01 47867.75 2016-10-14 14:45:13.000 288 21187.57 160.47 42922.98 47867.76 2016-10-14 14:45:14.000 288 21187.63 160.47 42922.99 47867.78 2016-10-14 14:45:15.000 288 21187.59 160.47 42922.97 47867.76 2016-10-14 14:45:16.000 288 21187.63 160.47 42922.95 47867.78 2016-10-14 14:45:17.000 288 21187.62 160.46 42922.95 47867.78 2016-10-14 14:45:18.000 288 21187.65 160.48 42922.96 47867.81 2016-10-14 14:45:19.000 288 21187.66 160.47 42922.97 47867.80 2016-10-14 14:45:20.000 288 21187.65 160.44 42922.95 47867.80 2016-10-14 14:45:21.000 288 21187.63 160.45 42922.95 47867.82 2016-10-14 14:45:22.000 288 21187.60 160.50 42922.95 47867.80 2016-10-14 14:45:23.000 288 21187.61 160.49 42922.97 47867.80 2016-10-14 14:45:24.000 288 21187.65 160.48 42922.96 47867.81 2016-10-14 14:45:25.000 288 21187.62 160.51 42922.98 47867.77 2016-10-14 14:45:26.000 288 21187.59 160.52 42922.98 47867.78 2016-10-14 14:45:27.000 288 21187.61 160.53 42922.98 47867.75 2016-10-14 14:45:28.000 288 21187.62 160.51 42922.96 47867.76 2016-10-14 14:45:29.000 288 21187.60 160.49 42922.95 47867.75 2016-10-14 14:45:30.000 288 21187.57 160.52 42922.96 47867.73 2016-10-14 14:45:31.000 288 21187.57 160.51 42922.96 47867.75 2016-10-14 14:45:32.000 288 21187.54 160.52 42922.95 47867.72 2016-10-14 14:45:33.000 288 21187.48 160.50 42922.98 47867.73 2016-10-14 14:45:34.000 288 21187.46 160.52 42922.98 47867.70 2016-10-14 14:45:35.000 288 21187.46 160.60 42922.95 47867.73 2016-10-14 14:45:36.000 288 21187.47 160.65 42922.94 47867.71 2016-10-14 14:45:37.000 288 21187.50 160.73 42922.87 47867.69 2016-10-14 14:45:38.000 288 21187.54 160.78 42922.81 47867.66 2016-10-14 14:45:39.000 288 21187.61 160.80 42922.72 47867.63 2016-10-14 14:45:40.000 288 21187.62 160.80 42922.70 47867.61 2016-10-14 14:45:41.000 288 21187.60 160.81 42922.69 47867.55 2016-10-14 14:45:42.000 288 21187.59 160.85 42922.66 47867.55 2016-10-14 14:45:43.000 288 21187.60 160.82 42922.63 47867.51 2016-10-14 14:45:44.000 288 21187.62 160.79 42922.63 47867.49 2016-10-14 14:45:45.000 288 21187.60 160.79 42922.61 47867.45 2016-10-14 14:45:46.000 288 21187.59 160.79 42922.60 47867.49 2016-10-14 14:45:47.000 288 21187.56 160.78 42922.63 47867.45 2016-10-14 14:45:48.000 288 21187.55 160.80 42922.62 47867.43 2016-10-14 14:45:49.000 288 21187.49 160.84 42922.58 47867.40 2016-10-14 14:45:50.000 288 21187.48 160.84 42922.53 47867.37 2016-10-14 14:45:51.000 288 21187.45 160.82 42922.51 47867.36 2016-10-14 14:45:52.000 288 21187.42 160.83 42922.50 47867.34 2016-10-14 14:45:53.000 288 21187.41 160.85 42922.51 47867.33 2016-10-14 14:45:54.000 288 21187.41 160.90 42922.50 47867.31 2016-10-14 14:45:55.000 288 21187.40 160.88 42922.51 47867.27 2016-10-14 14:45:56.000 288 21187.41 160.84 42922.49 47867.26 2016-10-14 14:45:57.000 288 21187.45 160.79 42922.51 47867.28 2016-10-14 14:45:58.000 288 21187.46 160.72 42922.55 47867.28 2016-10-14 14:45:59.000 288 21187.52 160.58 42922.63 47867.34 2016-10-14 14:46:00.000 288 21187.62 160.47 42922.70 47867.43 2016-10-14 14:46:01.000 288 21187.63 160.39 42922.76 47867.52 2016-10-14 14:46:02.000 288 21187.62 160.34 42922.82 47867.57 2016-10-14 14:46:03.000 288 21187.62 160.32 42922.87 47867.67 2016-10-14 14:46:04.000 288 21187.59 160.32 42922.94 47867.71 2016-10-14 14:46:05.000 288 21187.62 160.32 42922.97 47867.71 2016-10-14 14:46:06.000 288 21187.61 160.33 42922.99 47867.76 2016-10-14 14:46:07.000 288 21187.61 160.36 42923.04 47867.79 2016-10-14 14:46:08.000 288 21187.57 160.36 42923.05 47867.82 2016-10-14 14:46:09.000 288 21187.54 160.33 42923.07 47867.83 2016-10-14 14:46:10.000 288 21187.53 160.33 42923.10 47867.86 2016-10-14 14:46:11.000 288 21187.55 160.33 42923.11 47867.87 2016-10-14 14:46:12.000 288 21187.52 160.34 42923.12 47867.88 2016-10-14 14:46:13.000 288 21187.52 160.32 42923.18 47867.92 2016-10-14 14:46:14.000 288 21187.51 160.28 42923.24 47867.93 2016-10-14 14:46:15.000 288 21187.51 160.32 42923.23 47867.95 2016-10-14 14:46:16.000 288 21187.53 160.37 42923.25 47867.99 2016-10-14 14:46:17.000 288 21187.55 160.39 42923.26 47867.98 2016-10-14 14:46:18.000 288 21187.55 160.44 42923.22 47868.02 2016-10-14 14:46:19.000 288 21187.56 160.46 42923.22 47867.99 2016-10-14 14:46:20.000 288 21187.56 160.49 42923.22 47868.01 2016-10-14 14:46:21.000 288 21187.57 160.51 42923.19 47867.98 2016-10-14 14:46:22.000 288 21187.57 160.51 42923.18 47867.98 2016-10-14 14:46:23.000 288 21187.59 160.51 42923.18 47867.99 2016-10-14 14:46:24.000 288 21187.61 160.52 42923.18 47867.95 2016-10-14 14:46:25.000 288 21187.58 160.51 42923.20 47867.95 2016-10-14 14:46:26.000 288 21187.54 160.55 42923.21 47867.96 2016-10-14 14:46:27.000 288 21187.51 160.54 42923.17 47867.96 2016-10-14 14:46:28.000 288 21187.45 160.58 42923.18 47867.96 2016-10-14 14:46:29.000 288 21187.42 160.62 42923.22 47867.93 2016-10-14 14:46:30.000 288 21187.42 160.63 42923.23 47867.95 2016-10-14 14:46:31.000 288 21187.41 160.64 42923.25 47867.93 2016-10-14 14:46:32.000 288 21187.40 160.63 42923.27 47867.95 2016-10-14 14:46:33.000 288 21187.39 160.63 42923.26 47867.95 2016-10-14 14:46:34.000 288 21187.37 160.62 42923.31 47867.96 2016-10-14 14:46:35.000 288 21187.38 160.58 42923.34 47867.98 2016-10-14 14:46:36.000 288 21187.40 160.56 42923.38 47868.01 2016-10-14 14:46:37.000 288 21187.40 160.56 42923.33 47868.00 2016-10-14 14:46:38.000 288 21187.39 160.58 42923.34 47868.03 2016-10-14 14:46:39.000 288 21187.34 160.63 42923.37 47868.02 2016-10-14 14:46:40.000 288 21187.32 160.63 42923.31 47867.99 2016-10-14 14:46:41.000 288 21187.33 160.61 42923.27 47867.98 2016-10-14 14:46:42.000 288 21187.35 160.59 42923.31 47867.98 2016-10-14 14:46:43.000 288 21187.32 160.58 42923.29 47867.94 2016-10-14 14:46:44.000 288 21187.35 160.52 42923.32 47867.96 2016-10-14 14:46:45.000 288 21187.38 160.49 42923.33 47868.00 2016-10-14 14:46:46.000 288 21187.38 160.48 42923.33 47867.99 2016-10-14 14:46:47.000 288 21187.36 160.43 42923.36 47868.02 2016-10-14 14:46:48.000 288 21187.32 160.45 42923.36 47868.02 2016-10-14 14:46:49.000 288 21187.31 160.45 42923.35 47868.02 2016-10-14 14:46:50.000 288 21187.27 160.43 42923.34 47867.98 2016-10-14 14:46:51.000 288 21187.21 160.39 42923.30 47867.96 2016-10-14 14:46:52.000 288 21187.18 160.36 42923.27 47867.90 2016-10-14 14:46:53.000 288 21187.15 160.36 42923.25 47867.87 2016-10-14 14:46:54.000 288 21187.12 160.29 42923.27 47867.82 2016-10-14 14:46:55.000 288 21187.15 160.27 42923.29 47867.81 2016-10-14 14:46:56.000 288 21187.19 160.25 42923.33 47867.84 2016-10-14 14:46:57.000 288 21187.24 160.26 42923.34 47867.88 2016-10-14 14:46:58.000 288 21187.20 160.30 42923.35 47867.92 2016-10-14 14:46:59.000 288 21187.19 160.36 42923.35 47867.93 2016-10-14 14:47:00.000 288 21187.21 160.38 42923.35 47867.93 2016-10-14 14:47:01.000 288 21187.19 160.40 42923.37 47867.93 2016-10-14 14:47:02.000 288 21187.20 160.41 42923.39 47867.96 2016-10-14 14:47:03.000 288 21187.17 160.45 42923.37 47867.94 2016-10-14 14:47:04.000 288 21187.15 160.51 42923.34 47867.94 2016-10-14 14:47:05.000 288 21187.06 160.58 42923.28 47867.90 2016-10-14 14:47:06.000 288 21187.05 160.60 42923.27 47867.81 2016-10-14 14:47:07.000 288 21187.02 160.63 42923.31 47867.81 2016-10-14 14:47:08.000 288 21186.96 160.66 42923.24 47867.74 2016-10-14 14:47:09.000 288 21186.96 160.70 42923.18 47867.70 2016-10-14 14:47:10.000 288 21186.98 160.70 42923.16 47867.66 2016-10-14 14:47:11.000 288 21187.00 160.74 42923.13 47867.69 2016-10-14 14:47:12.000 288 21186.99 160.76 42923.12 47867.60 2016-10-14 14:47:13.000 288 21186.97 160.72 42923.11 47867.61 2016-10-14 14:47:14.000 288 21186.95 160.70 42923.09 47867.59 2016-10-14 14:47:15.000 288 21186.94 160.64 42923.12 47867.63 2016-10-14 14:47:16.000 288 21186.94 160.61 42923.15 47867.62 2016-10-14 14:47:17.000 288 21186.97 160.60 42923.16 47867.67 2016-10-14 14:47:18.000 288 21186.98 160.61 42923.18 47867.66 2016-10-14 14:47:19.000 288 21187.01 160.61 42923.20 47867.69 2016-10-14 14:47:20.000 288 21187.01 160.66 42923.18 47867.70 2016-10-14 14:47:21.000 288 21187.02 160.66 42923.15 47867.70 2016-10-14 14:47:22.000 288 21187.05 160.66 42923.15 47867.67 2016-10-14 14:47:23.000 288 21187.05 160.64 42923.14 47867.70 2016-10-14 14:47:24.000 288 21187.08 160.61 42923.15 47867.72 2016-10-14 14:47:25.000 288 21187.10 160.56 42923.16 47867.70 2016-10-14 14:47:26.000 288 21187.10 160.52 42923.18 47867.73 2016-10-14 14:47:27.000 288 21187.12 160.52 42923.14 47867.72 2016-10-14 14:47:28.000 288 21187.13 160.50 42923.16 47867.72 2016-10-14 14:47:29.000 288 21187.13 160.49 42923.19 47867.74 2016-10-14 14:47:30.000 288 21187.13 160.46 42923.23 47867.74 2016-10-14 14:47:31.000 288 21187.09 160.40 42923.24 47867.75 2016-10-14 14:47:32.000 288 21187.12 160.37 42923.25 47867.77 2016-10-14 14:47:33.000 288 21187.12 160.32 42923.28 47867.79 2016-10-14 14:47:34.000 288 21187.09 160.28 42923.34 47867.81 2016-10-14 14:47:35.000 288 21187.08 160.24 42923.37 47867.83 2016-10-14 14:47:36.000 288 21187.08 160.21 42923.40 47867.85 2016-10-14 14:47:37.000 288 21187.10 160.23 42923.43 47867.87 2016-10-14 14:47:38.000 288 21187.11 160.23 42923.44 47867.90 2016-10-14 14:47:39.000 288 21187.09 160.20 42923.42 47867.88 2016-10-14 14:47:40.000 288 21187.12 160.17 42923.43 47867.90 2016-10-14 14:47:41.000 288 21187.13 160.15 42923.44 47867.91 2016-10-14 14:47:42.000 288 21187.14 160.09 42923.48 47867.95 2016-10-14 14:47:43.000 288 21187.15 160.04 42923.53 47867.97 2016-10-14 14:47:44.000 288 21187.15 160.02 42923.56 47868.00 2016-10-14 14:47:45.000 288 21187.14 160.04 42923.57 47868.05 2016-10-14 14:47:46.000 288 21187.13 160.07 42923.60 47868.07 2016-10-14 14:47:47.000 288 21187.15 160.06 42923.65 47868.08 2016-10-14 14:47:48.000 288 21187.15 160.07 42923.62 47868.09 2016-10-14 14:47:49.000 288 21187.14 160.07 42923.62 47868.08 2016-10-14 14:47:50.000 288 21187.13 160.05 42923.59 47868.06 2016-10-14 14:47:51.000 288 21187.12 160.07 42923.59 47868.09 2016-10-14 14:47:52.000 288 21187.08 160.09 42923.59 47868.07 2016-10-14 14:47:53.000 288 21187.01 160.14 42923.54 47868.02 2016-10-14 14:47:54.000 288 21186.95 160.13 42923.47 47867.96 2016-10-14 14:47:55.000 288 21186.89 160.09 42923.44 47867.86 2016-10-14 14:47:56.000 288 21186.85 160.01 42923.41 47867.83 2016-10-14 14:47:57.000 288 21186.83 159.99 42923.37 47867.78 2016-10-14 14:47:58.000 288 21186.86 159.96 42923.34 47867.73 2016-10-14 14:47:59.000 288 21186.83 159.94 42923.34 47867.73 2016-10-14 14:48:00.000 288 21186.81 159.95 42923.36 47867.70 2016-10-14 14:48:01.000 288 21186.85 159.98 42923.32 47867.71 2016-10-14 14:48:02.000 288 21186.87 160.01 42923.29 47867.69 2016-10-14 14:48:03.000 288 21186.87 160.03 42923.27 47867.70 2016-10-14 14:48:04.000 288 21186.86 160.06 42923.24 47867.68 2016-10-14 14:48:05.000 288 21186.87 160.07 42923.22 47867.65 2016-10-14 14:48:06.000 288 21186.85 160.07 42923.22 47867.64 2016-10-14 14:48:07.000 288 21186.81 160.06 42923.21 47867.63 2016-10-14 14:48:08.000 288 21186.83 160.04 42923.19 47867.59 2016-10-14 14:48:09.000 288 21186.81 160.04 42923.20 47867.61 2016-10-14 14:48:10.000 288 21186.81 160.02 42923.20 47867.60 2016-10-14 14:48:11.000 288 21186.80 159.99 42923.23 47867.60 2016-10-14 14:48:12.000 288 21186.78 159.98 42923.22 47867.60 2016-10-14 14:48:13.000 288 21186.76 159.97 42923.20 47867.59 2016-10-14 14:48:14.000 288 21186.72 159.91 42923.20 47867.57 2016-10-14 14:48:15.000 288 21186.71 159.86 42923.20 47867.58 2016-10-14 14:48:16.000 288 21186.69 159.79 42923.19 47867.53 2016-10-14 14:48:17.000 288 21186.69 159.72 42923.18 47867.50 2016-10-14 14:48:18.000 288 21186.65 159.72 42923.14 47867.49 2016-10-14 14:48:19.000 288 21186.65 159.69 42923.12 47867.49 2016-10-14 14:48:20.000 288 21186.65 159.70 42923.13 47867.46 2016-10-14 14:48:21.000 288 21186.61 159.67 42923.11 47867.47 2016-10-14 14:48:22.000 288 21186.64 159.65 42923.13 47867.45 2016-10-14 14:48:23.000 288 21186.68 159.66 42923.14 47867.47 2016-10-14 14:48:24.000 288 21186.69 159.66 42923.12 47867.46 2016-10-14 14:48:25.000 288 21186.70 159.66 42923.14 47867.48 2016-10-14 14:48:26.000 288 21186.70 159.67 42923.14 47867.50 2016-10-14 14:48:27.000 288 21186.69 159.67 42923.14 47867.49 2016-10-14 14:48:28.000 288 21186.67 159.66 42923.18 47867.50 2016-10-14 14:48:29.000 288 21186.64 159.68 42923.18 47867.47 2016-10-14 14:48:30.000 288 21186.59 159.71 42923.16 47867.48 2016-10-14 14:48:31.000 288 21186.56 159.75 42923.17 47867.46 2016-10-14 14:48:32.000 288 21186.54 159.79 42923.13 47867.42 2016-10-14 14:48:33.000 288 21186.48 159.80 42923.09 47867.39 2016-10-14 14:48:34.000 288 21186.46 159.81 42923.11 47867.34 2016-10-14 14:48:35.000 288 21186.44 159.83 42923.12 47867.35 2016-10-14 14:48:36.000 288 21186.42 159.84 42923.14 47867.32 2016-10-14 14:48:37.000 288 21186.39 159.84 42923.12 47867.32 2016-10-14 14:48:38.000 288 21186.34 159.89 42923.10 47867.30 2016-10-14 14:48:39.000 288 21186.27 159.92 42923.10 47867.29 2016-10-14 14:48:40.000 288 21186.24 159.95 42923.10 47867.25 2016-10-14 14:48:41.000 288 21186.21 159.93 42923.07 47867.25 2016-10-14 14:48:42.000 288 21186.22 159.96 42923.09 47867.21 2016-10-14 14:48:43.000 288 21186.22 160.01 42923.10 47867.21 2016-10-14 14:48:44.000 288 21186.27 160.10 42923.09 47867.21 2016-10-14 14:48:45.000 288 21186.26 160.20 42923.07 47867.19 2016-10-14 14:48:46.000 288 21186.25 160.28 42923.03 47867.23 2016-10-14 14:48:47.000 288 21186.27 160.32 42923.04 47867.17 2016-10-14 14:48:48.000 288 21186.27 160.27 42923.05 47867.21 2016-10-14 14:48:49.000 288 21186.31 160.21 42923.07 47867.21 2016-10-14 14:48:50.000 288 21186.39 160.15 42923.17 47867.31 2016-10-14 14:48:51.000 288 21186.46 160.15 42923.21 47867.37 2016-10-14 14:48:52.000 288 21186.51 160.15 42923.22 47867.43 2016-10-14 14:48:53.000 288 21186.52 160.18 42923.25 47867.48 2016-10-14 14:48:54.000 288 21186.51 160.19 42923.24 47867.50 2016-10-14 14:48:55.000 288 21186.48 160.19 42923.24 47867.49 2016-10-14 14:48:56.000 288 21186.49 160.21 42923.27 47867.49 2016-10-14 14:48:57.000 288 21186.45 160.21 42923.27 47867.48 2016-10-14 14:48:58.000 288 21186.41 160.22 42923.24 47867.46 2016-10-14 14:48:59.000 288 21186.37 160.22 42923.23 47867.43 2016-10-14 14:49:00.000 288 21186.32 160.20 42923.23 47867.40 2016-10-14 14:49:01.000 288 21186.29 160.20 42923.21 47867.37 2016-10-14 14:49:02.000 288 21186.21 160.15 42923.23 47867.36 2016-10-14 14:49:03.000 288 21186.14 160.05 42923.21 47867.35 2016-10-14 14:49:04.000 288 21186.06 159.95 42923.20 47867.29 2016-10-14 14:49:05.000 288 21186.01 159.87 42923.18 47867.24 2016-10-14 14:49:06.000 288 21185.99 159.78 42923.18 47867.25 2016-10-14 14:49:07.000 288 21185.97 159.74 42923.19 47867.20 2016-10-14 14:49:08.000 288 21185.96 159.73 42923.16 47867.16 2016-10-14 14:49:09.000 288 21185.90 159.71 42923.14 47867.15 2016-10-14 14:49:10.000 288 21185.85 159.68 42923.09 47867.12 2016-10-14 14:49:11.000 288 21185.84 159.65 42923.07 47867.07 2016-10-14 14:49:12.000 288 21185.82 159.63 42923.06 47867.01 2016-10-14 14:49:13.000 288 21185.83 159.57 42923.05 47867.01 2016-10-14 14:49:14.000 288 21185.80 159.55 42923.07 47867.04 2016-10-14 14:49:15.000 288 21185.76 159.53 42923.08 47866.99 2016-10-14 14:49:16.000 288 21185.74 159.53 42923.10 47867.00 2016-10-14 14:49:17.000 288 21185.71 159.52 42923.08 47866.99 2016-10-14 14:49:18.000 288 21185.70 159.54 42923.08 47867.01 2016-10-14 14:49:19.000 288 21185.71 159.55 42923.11 47866.98 2016-10-14 14:49:20.000 288 21185.73 159.54 42923.11 47866.97 2016-10-14 14:49:21.000 288 21185.71 159.50 42923.15 47866.98 2016-10-14 14:49:22.000 288 21185.67 159.47 42923.17 47867.02 2016-10-14 14:49:23.000 288 21185.61 159.46 42923.18 47867.01 2016-10-14 14:49:24.000 288 21185.56 159.48 42923.19 47867.03 2016-10-14 14:49:25.000 288 21185.55 159.44 42923.20 47867.03 2016-10-14 14:49:26.000 288 21185.54 159.41 42923.25 47867.05 2016-10-14 14:49:27.000 288 21185.56 159.37 42923.29 47867.07 2016-10-14 14:49:28.000 288 21185.57 159.36 42923.29 47867.08 2016-10-14 14:49:29.000 288 21185.58 159.36 42923.32 47867.11 2016-10-14 14:49:30.000 288 21185.63 159.39 42923.31 47867.12 2016-10-14 14:49:31.000 288 21185.67 159.44 42923.28 47867.15 2016-10-14 14:49:32.000 288 21185.75 159.48 42923.26 47867.17 2016-10-14 14:49:33.000 288 21185.79 159.56 42923.31 47867.19 2016-10-14 14:49:34.000 288 21185.83 159.59 42923.33 47867.20 2016-10-14 14:49:35.000 288 21185.85 159.63 42923.30 47867.22 2016-10-14 14:49:36.000 288 21185.91 159.65 42923.32 47867.26 2016-10-14 14:49:37.000 288 21185.90 159.69 42923.33 47867.27 2016-10-14 14:49:38.000 288 21185.92 159.73 42923.31 47867.29 2016-10-14 14:49:39.000 288 21185.93 159.78 42923.29 47867.27 2016-10-14 14:49:40.000 288 21185.89 159.85 42923.26 47867.24 2016-10-14 14:49:41.000 288 21185.87 159.84 42923.21 47867.23 2016-10-14 14:49:42.000 288 21185.89 159.81 42923.20 47867.20 2016-10-14 14:49:43.000 288 21185.89 159.80 42923.19 47867.19 2016-10-14 14:49:44.000 288 21185.91 159.78 42923.25 47867.22 2016-10-14 14:49:45.000 288 21185.91 159.81 42923.23 47867.19 2016-10-14 14:49:46.000 288 21185.94 159.78 42923.27 47867.22 2016-10-14 14:49:47.000 288 21185.94 159.71 42923.23 47867.23 2016-10-14 14:49:48.000 288 21185.94 159.68 42923.28 47867.23 2016-10-14 14:49:49.000 288 21185.92 159.68 42923.30 47867.27 2016-10-14 14:49:50.000 288 21185.89 159.64 42923.32 47867.29 2016-10-14 14:49:51.000 288 21185.92 159.61 42923.35 47867.30 2016-10-14 14:49:52.000 288 21185.89 159.61 42923.40 47867.33 2016-10-14 14:49:53.000 288 21185.87 159.57 42923.42 47867.35 2016-10-14 14:49:54.000 288 21185.91 159.58 42923.45 47867.36 2016-10-14 14:49:55.000 288 21185.89 159.59 42923.45 47867.38 2016-10-14 14:49:56.000 288 21185.91 159.58 42923.44 47867.39 2016-10-14 14:49:57.000 288 21185.93 159.57 42923.46 47867.43 2016-10-14 14:49:58.000 288 21185.92 159.55 42923.48 47867.41 2016-10-14 14:49:59.000 288 21185.94 159.57 42923.48 47867.46 2016-10-14 14:50:00.000 288 21185.97 159.61 42923.48 47867.46 2016-10-14 14:50:01.000 288 21185.95 159.65 42923.44 47867.44 2016-10-14 14:50:02.000 288 21185.89 159.74 42923.39 47867.41 2016-10-14 14:50:03.000 288 21185.87 159.83 42923.32 47867.37 2016-10-14 14:50:04.000 288 21185.87 159.87 42923.26 47867.29 2016-10-14 14:50:05.000 288 21185.84 159.81 42923.21 47867.23 2016-10-14 14:50:06.000 288 21185.81 159.73 42923.17 47867.17 2016-10-14 14:50:07.000 288 21185.83 159.65 42923.18 47867.15 2016-10-14 14:50:08.000 288 21185.81 159.51 42923.23 47867.17 2016-10-14 14:50:09.000 288 21185.78 159.40 42923.27 47867.17 2016-10-14 14:50:10.000 288 21185.79 159.33 42923.26 47867.19 2016-10-14 14:50:11.000 288 21185.73 159.32 42923.24 47867.16 2016-10-14 14:50:12.000 288 21185.66 159.28 42923.23 47867.15 2016-10-14 14:50:13.000 288 21185.62 159.27 42923.24 47867.11 2016-10-14 14:50:14.000 288 21185.59 159.24 42923.24 47867.10 2016-10-14 14:50:15.000 288 21185.56 159.21 42923.22 47867.07 2016-10-14 14:50:16.000 288 21185.51 159.25 42923.19 47867.05 2016-10-14 14:50:17.000 288 21185.51 159.24 42923.18 47867.00 2016-10-14 14:50:18.000 288 21185.51 159.20 42923.17 47866.99 2016-10-14 14:50:19.000 288 21185.55 159.13 42923.21 47866.98 2016-10-14 14:50:20.000 288 21185.56 159.05 42923.24 47867.02 2016-10-14 14:50:21.000 288 21185.54 159.02 42923.26 47867.04 2016-10-14 14:50:22.000 288 21185.56 159.01 42923.34 47867.12 2016-10-14 14:50:23.000 288 21185.56 159.02 42923.38 47867.16 2016-10-14 14:50:24.000 288 21185.58 159.02 42923.40 47867.17 2016-10-14 14:50:25.000 288 21185.58 159.03 42923.45 47867.24 2016-10-14 14:50:26.000 288 21185.60 159.02 42923.49 47867.26 2016-10-14 14:50:27.000 288 21185.60 159.05 42923.52 47867.28 2016-10-14 14:50:28.000 288 21185.61 159.06 42923.50 47867.35 2016-10-14 14:50:29.000 288 21185.64 159.09 42923.53 47867.34 2016-10-14 14:50:30.000 288 21185.69 159.10 42923.57 47867.36 2016-10-14 14:50:31.000 288 21185.68 159.13 42923.57 47867.39 2016-10-14 14:50:32.000 288 21185.73 159.12 42923.52 47867.40 2016-10-14 14:50:33.000 288 21185.73 159.09 42923.53 47867.38 2016-10-14 14:50:34.000 288 21185.71 159.09 42923.54 47867.40 2016-10-14 14:50:35.000 288 21185.74 159.13 42923.56 47867.43 2016-10-14 14:50:36.000 288 21185.78 159.15 42923.57 47867.42 2016-10-14 14:50:37.000 288 21185.78 159.14 42923.57 47867.45 2016-10-14 14:50:38.000 288 21185.77 159.11 42923.53 47867.42 2016-10-14 14:50:39.000 288 21185.82 159.08 42923.55 47867.44 2016-10-14 14:50:40.000 288 21185.82 159.07 42923.53 47867.45 2016-10-14 14:50:41.000 288 21185.81 159.05 42923.52 47867.47 2016-10-14 14:50:42.000 288 21185.81 159.05 42923.53 47867.46 2016-10-14 14:50:43.000 288 21185.83 159.04 42923.56 47867.48 2016-10-14 14:50:44.000 288 21185.78 159.03 42923.57 47867.47 2016-10-14 14:50:45.000 288 21185.80 159.01 42923.57 47867.50 2016-10-14 14:50:46.000 288 21185.82 158.98 42923.60 47867.51 2016-10-14 14:50:47.000 288 21185.83 158.97 42923.61 47867.53 2016-10-14 14:50:48.000 288 21185.84 158.97 42923.64 47867.55 2016-10-14 14:50:49.000 288 21185.83 158.96 42923.66 47867.59 2016-10-14 14:50:50.000 288 21185.83 158.96 42923.70 47867.60 2016-10-14 14:50:51.000 288 21185.81 158.98 42923.70 47867.61 2016-10-14 14:50:52.000 288 21185.81 159.02 42923.68 47867.63 2016-10-14 14:50:53.000 288 21185.78 159.05 42923.70 47867.64 2016-10-14 14:50:54.000 288 21185.78 159.08 42923.68 47867.61 2016-10-14 14:50:55.000 288 21185.70 159.14 42923.66 47867.59 2016-10-14 14:50:56.000 288 21185.70 159.17 42923.67 47867.56 2016-10-14 14:50:57.000 288 21185.68 159.17 42923.67 47867.54 2016-10-14 14:50:58.000 288 21185.68 159.14 42923.67 47867.54 2016-10-14 14:50:59.000 288 21185.66 159.12 42923.69 47867.54 2016-10-14 14:51:00.000 288 21185.68 159.13 42923.72 47867.58 2016-10-14 14:51:01.000 288 21185.70 159.12 42923.72 47867.58 2016-10-14 14:51:02.000 288 21185.68 159.12 42923.74 47867.58 2016-10-14 14:51:03.000 288 21185.65 159.16 42923.72 47867.57 2016-10-14 14:51:04.000 288 21185.65 159.17 42923.67 47867.53 2016-10-14 14:51:05.000 288 21185.64 159.14 42923.70 47867.58 2016-10-14 14:51:06.000 288 21185.62 159.12 42923.70 47867.52 2016-10-14 14:51:07.000 288 21185.63 159.12 42923.69 47867.51 2016-10-14 14:51:08.000 288 21185.62 159.13 42923.64 47867.51 2016-10-14 14:51:09.000 288 21185.59 159.12 42923.65 47867.47 2016-10-14 14:51:10.000 288 21185.58 159.12 42923.64 47867.50 2016-10-14 14:51:11.000 288 21185.56 159.10 42923.65 47867.47 2016-10-14 14:51:12.000 288 21185.59 159.07 42923.64 47867.47 2016-10-14 14:51:13.000 288 21185.59 159.07 42923.64 47867.46 2016-10-14 14:51:14.000 288 21185.61 159.03 42923.66 47867.48 2016-10-14 14:51:15.000 288 21185.61 158.95 42923.68 47867.48 2016-10-14 14:51:16.000 288 21185.61 158.91 42923.70 47867.47 2016-10-14 14:51:17.000 288 21185.61 158.88 42923.72 47867.53 2016-10-14 14:51:18.000 288 21185.64 158.85 42923.72 47867.51 2016-10-14 14:51:19.000 288 21185.62 158.89 42923.76 47867.56 2016-10-14 14:51:20.000 288 21185.62 158.90 42923.77 47867.57 2016-10-14 14:51:21.000 288 21185.64 158.87 42923.75 47867.58 2016-10-14 14:51:22.000 288 21185.65 158.85 42923.75 47867.57 2016-10-14 14:51:23.000 288 21185.67 158.82 42923.73 47867.59 2016-10-14 14:51:24.000 288 21185.71 158.84 42923.74 47867.62 2016-10-14 14:51:25.000 288 21185.72 158.87 42923.74 47867.65 2016-10-14 14:51:26.000 288 21185.74 158.88 42923.77 47867.64 2016-10-14 14:51:27.000 288 21185.78 158.91 42923.74 47867.68 2016-10-14 14:51:28.000 288 21185.82 158.92 42923.73 47867.69 2016-10-14 14:51:29.000 288 21185.89 158.93 42923.70 47867.68 2016-10-14 14:51:30.000 288 21185.93 158.93 42923.72 47867.70 2016-10-14 14:51:31.000 288 21185.95 158.93 42923.73 47867.71 2016-10-14 14:51:32.000 288 21185.98 158.91 42923.71 47867.72 2016-10-14 14:51:33.000 288 21185.98 158.93 42923.73 47867.73 2016-10-14 14:51:34.000 288 21186.00 158.95 42923.74 47867.72 2016-10-14 14:51:35.000 288 21186.03 158.95 42923.71 47867.73 2016-10-14 14:51:36.000 288 21186.07 158.99 42923.68 47867.74 2016-10-14 14:51:37.000 288 21186.06 159.07 42923.64 47867.75 2016-10-14 14:51:38.000 288 21186.00 159.15 42923.58 47867.70 2016-10-14 14:51:39.000 288 21185.97 159.18 42923.52 47867.63 2016-10-14 14:51:40.000 288 21186.00 159.21 42923.48 47867.57 2016-10-14 14:51:41.000 288 21186.02 159.18 42923.42 47867.51 2016-10-14 14:51:42.000 288 21186.02 159.19 42923.42 47867.52 2016-10-14 14:51:43.000 288 21186.03 159.21 42923.37 47867.47 2016-10-14 14:51:44.000 288 21186.03 159.20 42923.34 47867.50 2016-10-14 14:51:45.000 288 21186.04 159.17 42923.36 47867.44 2016-10-14 14:51:46.000 288 21186.05 159.15 42923.36 47867.45 2016-10-14 14:51:47.000 288 21186.09 159.15 42923.36 47867.45 2016-10-14 14:51:48.000 288 21186.13 159.11 42923.33 47867.47 2016-10-14 14:51:49.000 288 21186.12 159.12 42923.31 47867.46 2016-10-14 14:51:50.000 288 21186.10 159.11 42923.30 47867.44 2016-10-14 14:51:51.000 288 21186.09 159.08 42923.30 47867.45 2016-10-14 14:51:52.000 288 21186.06 159.05 42923.32 47867.46 2016-10-14 14:51:53.000 288 21186.00 159.06 42923.36 47867.44 2016-10-14 14:51:54.000 288 21185.97 159.06 42923.42 47867.47 2016-10-14 14:51:55.000 288 21185.99 159.04 42923.43 47867.46 2016-10-14 14:51:56.000 288 21186.02 159.05 42923.44 47867.49 2016-10-14 14:51:57.000 288 21186.01 159.08 42923.46 47867.50 2016-10-14 14:51:58.000 288 21186.02 159.07 42923.44 47867.51 2016-10-14 14:51:59.000 288 21185.99 159.07 42923.44 47867.51 2016-10-14 14:52:00.000 288 21185.98 159.07 42923.46 47867.51 2016-10-14 14:52:01.000 288 21185.98 159.14 42923.46 47867.55 2016-10-14 14:52:02.000 288 21186.00 159.17 42923.45 47867.53 2016-10-14 14:52:03.000 288 21186.01 159.21 42923.44 47867.53 2016-10-14 14:52:04.000 288 21186.01 159.23 42923.40 47867.51 2016-10-14 14:52:05.000 288 21186.00 159.26 42923.35 47867.46 2016-10-14 14:52:06.000 288 21185.97 159.32 42923.34 47867.43 2016-10-14 14:52:07.000 288 21185.95 159.38 42923.30 47867.35 2016-10-14 14:52:08.000 288 21185.94 159.40 42923.26 47867.30 2016-10-14 14:52:09.000 288 21185.91 159.40 42923.20 47867.26 2016-10-14 14:52:10.000 288 21185.92 159.42 42923.17 47867.19 2016-10-14 14:52:11.000 288 21185.95 159.44 42923.15 47867.19 2016-10-14 14:52:12.000 288 21185.93 159.44 42923.14 47867.17 2016-10-14 14:52:13.000 288 21185.91 159.46 42923.12 47867.15 2016-10-14 14:52:14.000 288 21185.93 159.48 42923.05 47867.13 2016-10-14 14:52:15.000 288 21185.92 159.47 42923.05 47867.12 2016-10-14 14:52:16.000 288 21185.94 159.44 42923.07 47867.17 2016-10-14 14:52:17.000 288 21185.94 159.40 42923.12 47867.14 2016-10-14 14:52:18.000 288 21185.90 159.37 42923.15 47867.16 2016-10-14 14:52:19.000 288 21185.89 159.36 42923.16 47867.19 2016-10-14 14:52:20.000 288 21185.89 159.38 42923.17 47867.21 2016-10-14 14:52:21.000 288 21185.87 159.39 42923.18 47867.23 2016-10-14 14:52:22.000 288 21185.83 159.38 42923.19 47867.25 2016-10-14 14:52:23.000 288 21185.83 159.37 42923.22 47867.23 2016-10-14 14:52:24.000 288 21185.83 159.36 42923.23 47867.20 2016-10-14 14:52:25.000 288 21185.83 159.37 42923.26 47867.21 2016-10-14 14:52:26.000 288 21185.82 159.35 42923.26 47867.23 2016-10-14 14:52:27.000 288 21185.83 159.32 42923.25 47867.26 2016-10-14 14:52:28.000 288 21185.83 159.31 42923.30 47867.28 2016-10-14 14:52:29.000 288 21185.83 159.33 42923.29 47867.27 2016-10-14 14:52:30.000 288 21185.85 159.32 42923.30 47867.27 2016-10-14 14:52:31.000 288 21185.86 159.30 42923.32 47867.32 2016-10-14 14:52:32.000 288 21185.81 159.31 42923.32 47867.31 2016-10-14 14:52:33.000 288 21185.82 159.33 42923.31 47867.30 2016-10-14 14:52:34.000 288 21185.82 159.35 42923.32 47867.31 2016-10-14 14:52:35.000 288 21185.81 159.34 42923.31 47867.29 2016-10-14 14:52:36.000 288 21185.79 159.36 42923.31 47867.28 2016-10-14 14:52:37.000 288 21185.77 159.38 42923.30 47867.25 2016-10-14 14:52:38.000 288 21185.77 159.36 42923.28 47867.26 2016-10-14 14:52:39.000 288 21185.80 159.37 42923.30 47867.27 2016-10-14 14:52:40.000 288 21185.83 159.36 42923.27 47867.24 2016-10-14 14:52:41.000 288 21185.86 159.33 42923.29 47867.24 2016-10-14 14:52:42.000 288 21185.88 159.31 42923.29 47867.28 2016-10-14 14:52:43.000 288 21185.94 159.27 42923.32 47867.29 2016-10-14 14:52:44.000 288 21185.98 159.25 42923.31 47867.30 2016-10-14 14:52:45.000 288 21186.01 159.22 42923.28 47867.32 2016-10-14 14:52:46.000 288 21186.04 159.19 42923.33 47867.38 2016-10-14 14:52:47.000 288 21186.05 159.14 42923.35 47867.37 2016-10-14 14:52:48.000 288 21186.05 159.13 42923.36 47867.43 2016-10-14 14:52:49.000 288 21186.08 159.10 42923.39 47867.41 2016-10-14 14:52:50.000 288 21186.05 159.12 42923.38 47867.47 2016-10-14 14:52:51.000 288 21186.02 159.14 42923.36 47867.44 2016-10-14 14:52:52.000 288 21185.99 159.19 42923.31 47867.42 2016-10-14 14:52:53.000 288 21185.95 159.21 42923.29 47867.39 2016-10-14 14:52:54.000 288 21185.94 159.21 42923.30 47867.35 2016-10-14 14:52:55.000 288 21185.91 159.20 42923.27 47867.31 2016-10-14 14:52:56.000 288 21185.87 159.19 42923.26 47867.30 2016-10-14 14:52:57.000 288 21185.81 159.16 42923.29 47867.31 2016-10-14 14:52:58.000 288 21185.76 159.16 42923.32 47867.26 2016-10-14 14:52:59.000 288 21185.78 159.18 42923.29 47867.26 2016-10-14 14:53:00.000 288 21185.84 159.26 42923.28 47867.27 2016-10-14 14:53:01.000 288 21185.89 159.29 42923.24 47867.29 2016-10-14 14:53:02.000 288 21185.90 159.33 42923.19 47867.27 2016-10-14 14:53:03.000 288 21185.89 159.36 42923.16 47867.25 2016-10-14 14:53:04.000 288 21185.92 159.36 42923.13 47867.25 2016-10-14 14:53:05.000 288 21185.94 159.37 42923.12 47867.20 2016-10-14 14:53:06.000 288 21185.91 159.44 42923.06 47867.19 2016-10-14 14:53:07.000 288 21185.89 159.53 42923.00 47867.16 2016-10-14 14:53:08.000 288 21185.88 159.57 42922.92 47867.09 2016-10-14 14:53:09.000 288 21185.89 159.57 42922.88 47867.01 2016-10-14 14:53:10.000 288 21185.89 159.54 42922.81 47866.97 2016-10-14 14:53:11.000 288 21185.89 159.56 42922.80 47866.92 2016-10-14 14:53:12.000 288 21185.91 159.55 42922.78 47866.89 2016-10-14 14:53:13.000 288 21185.97 159.47 42922.84 47866.93 2016-10-14 14:53:14.000 288 21186.04 159.37 42922.88 47866.93 2016-10-14 14:53:15.000 288 21186.03 159.30 42922.93 47867.01 2016-10-14 14:53:16.000 288 21186.03 159.25 42923.01 47867.09 2016-10-14 14:53:17.000 288 21186.04 159.28 42923.03 47867.12 2016-10-14 14:53:18.000 288 21186.04 159.30 42923.07 47867.14 2016-10-14 14:53:19.000 288 21186.02 159.31 42923.04 47867.15 2016-10-14 14:53:20.000 288 21186.02 159.32 42923.04 47867.14 2016-10-14 14:53:21.000 288 21186.03 159.32 42923.04 47867.15 2016-10-14 14:53:22.000 288 21186.03 159.34 42923.01 47867.12 2016-10-14 14:53:23.000 288 21186.06 159.33 42923.01 47867.13 2016-10-14 14:53:24.000 288 21186.06 159.28 42923.02 47867.12 2016-10-14 14:53:25.000 288 21186.07 159.21 42923.04 47867.15 2016-10-14 14:53:26.000 288 21186.09 159.17 42923.06 47867.16 2016-10-14 14:53:27.000 288 21186.16 159.13 42923.11 47867.21 2016-10-14 14:53:28.000 288 21186.17 159.12 42923.16 47867.23 2016-10-14 14:53:29.000 288 21186.18 159.15 42923.13 47867.28 2016-10-14 14:53:30.000 288 21186.20 159.15 42923.13 47867.28 2016-10-14 14:53:31.000 288 21186.21 159.14 42923.11 47867.29 2016-10-14 14:53:32.000 288 21186.21 159.18 42923.11 47867.31 2016-10-14 14:53:33.000 288 21186.21 159.20 42923.12 47867.31 2016-10-14 14:53:34.000 288 21186.21 159.22 42923.10 47867.28 2016-10-14 14:53:35.000 288 21186.22 159.23 42923.10 47867.26 2016-10-14 14:53:36.000 288 21186.19 159.25 42923.10 47867.29 2016-10-14 14:53:37.000 288 21186.17 159.29 42923.09 47867.23 2016-10-14 14:53:38.000 288 21186.14 159.28 42923.08 47867.22 2016-10-14 14:53:39.000 288 21186.13 159.27 42923.13 47867.23 2016-10-14 14:53:40.000 288 21186.08 159.31 42923.10 47867.20 2016-10-14 14:53:41.000 288 21185.99 159.24 42923.09 47867.17 2016-10-14 14:53:42.000 288 21185.94 159.23 42923.15 47867.17 2016-10-14 14:53:43.000 288 21185.92 159.26 42923.12 47867.15 2016-10-14 14:53:44.000 288 21185.90 159.29 42923.12 47867.16 2016-10-14 14:53:45.000 288 21185.87 159.29 42923.12 47867.14 2016-10-14 14:53:46.000 288 21185.88 159.31 42923.13 47867.12 2016-10-14 14:53:47.000 288 21185.86 159.35 42923.10 47867.12 2016-10-14 14:53:48.000 288 21185.84 159.36 42923.08 47867.12 2016-10-14 14:53:49.000 288 21185.83 159.38 42923.06 47867.08 2016-10-14 14:53:50.000 288 21185.83 159.41 42923.09 47867.08 2016-10-14 14:53:51.000 288 21185.82 159.41 42923.08 47867.08 2016-10-14 14:53:52.000 288 21185.81 159.44 42923.09 47867.07 2016-10-14 14:53:53.000 288 21185.79 159.47 42923.08 47867.06 2016-10-14 14:53:54.000 288 21185.84 159.48 42923.04 47867.06 2016-10-14 14:53:55.000 288 21185.82 159.49 42923.02 47867.05 2016-10-14 14:53:56.000 288 21185.83 159.52 42923.02 47867.03 2016-10-14 14:53:57.000 288 21185.82 159.47 42923.01 47867.05 2016-10-14 14:53:58.000 288 21185.84 159.47 42923.05 47867.04 2016-10-14 14:53:59.000 288 21185.87 159.44 42923.07 47867.08 2016-10-14 14:54:00.000 288 21185.87 159.42 42923.07 47867.08 2016-10-14 14:54:01.000 288 21185.90 159.41 42923.09 47867.12 2016-10-14 14:54:02.000 288 21185.92 159.41 42923.10 47867.11 2016-10-14 14:54:03.000 288 21185.91 159.39 42923.12 47867.16 2016-10-14 14:54:04.000 288 21185.89 159.40 42923.12 47867.15 2016-10-14 14:54:05.000 288 21185.85 159.46 42923.09 47867.13 2016-10-14 14:54:06.000 288 21185.81 159.46 42923.07 47867.11 2016-10-14 14:54:07.000 288 21185.80 159.46 42923.06 47867.08 2016-10-14 14:54:08.000 288 21185.80 159.43 42923.06 47867.02 2016-10-14 14:54:09.000 288 21185.78 159.44 42923.07 47867.05 2016-10-14 14:54:10.000 288 21185.77 159.48 42923.08 47867.08 2016-10-14 14:54:11.000 288 21185.79 159.50 42923.06 47867.04 2016-10-14 14:54:12.000 288 21185.80 159.51 42923.06 47867.06 2016-10-14 14:54:13.000 288 21185.82 159.50 42923.05 47867.07 2016-10-14 14:54:14.000 288 21185.80 159.48 42923.06 47867.05 2016-10-14 14:54:15.000 288 21185.83 159.45 42923.07 47867.07 2016-10-14 14:54:16.000 288 21185.82 159.45 42923.07 47867.06 2016-10-14 14:54:17.000 288 21185.81 159.43 42923.07 47867.08 2016-10-14 14:54:18.000 288 21185.82 159.45 42923.10 47867.08 2016-10-14 14:54:19.000 288 21185.81 159.45 42923.07 47867.07 2016-10-14 14:54:20.000 288 21185.78 159.46 42923.04 47867.03 2016-10-14 14:54:21.000 288 21185.74 159.46 42923.02 47867.01 2016-10-14 14:54:22.000 288 21185.75 159.46 42922.98 47867.01 2016-10-14 14:54:23.000 288 21185.75 159.49 42922.94 47866.96 2016-10-14 14:54:24.000 288 21185.75 159.47 42922.97 47866.97 2016-10-14 14:54:25.000 288 21185.77 159.46 42922.99 47866.94 2016-10-14 14:54:26.000 288 21185.76 159.47 42922.98 47866.96 2016-10-14 14:54:27.000 288 21185.74 159.45 42922.92 47866.94 2016-10-14 14:54:28.000 288 21185.75 159.37 42922.95 47866.93 2016-10-14 14:54:29.000 288 21185.75 159.32 42922.96 47866.92 2016-10-14 14:54:30.000 288 21185.77 159.31 42922.95 47866.92 2016-10-14 14:54:31.000 288 21185.76 159.29 42922.99 47866.97 2016-10-14 14:54:32.000 288 21185.76 159.29 42923.03 47866.94 2016-10-14 14:54:33.000 288 21185.75 159.28 42923.03 47866.96 2016-10-14 14:54:34.000 288 21185.75 159.25 42923.02 47866.98 2016-10-14 14:54:35.000 288 21185.75 159.25 42923.01 47866.98 2016-10-14 14:54:36.000 288 21185.78 159.24 42923.04 47866.99 2016-10-14 14:54:37.000 288 21185.84 159.15 42923.08 47867.03 2016-10-14 14:54:38.000 288 21185.87 159.07 42923.11 47867.07 2016-10-14 14:54:39.000 288 21185.86 159.05 42923.15 47867.10 2016-10-14 14:54:40.000 288 21185.88 159.04 42923.19 47867.13 2016-10-14 14:54:41.000 288 21185.91 159.03 42923.20 47867.13 2016-10-14 14:54:42.000 288 21185.89 159.00 42923.19 47867.18 2016-10-14 14:54:43.000 288 21185.85 159.00 42923.18 47867.21 2016-10-14 14:54:44.000 288 21185.84 159.03 42923.20 47867.22 2016-10-14 14:54:45.000 288 21185.85 159.06 42923.20 47867.21 2016-10-14 14:54:46.000 288 21185.86 159.05 42923.19 47867.21 2016-10-14 14:54:47.000 288 21185.87 159.05 42923.19 47867.22 2016-10-14 14:54:48.000 288 21185.85 159.05 42923.21 47867.21 2016-10-14 14:54:49.000 288 21185.85 159.08 42923.20 47867.19 2016-10-14 14:54:50.000 288 21185.84 159.10 42923.18 47867.20 2016-10-14 14:54:51.000 288 21185.83 159.09 42923.18 47867.22 2016-10-14 14:54:52.000 288 21185.83 159.07 42923.21 47867.18 2016-10-14 14:54:53.000 288 21185.81 159.06 42923.22 47867.18 2016-10-14 14:54:54.000 288 21185.79 159.06 42923.22 47867.18 2016-10-14 14:54:55.000 288 21185.82 159.06 42923.19 47867.16 2016-10-14 14:54:56.000 288 21185.81 159.04 42923.19 47867.16 2016-10-14 14:54:57.000 288 21185.79 159.01 42923.21 47867.15 2016-10-14 14:54:58.000 288 21185.77 159.00 42923.22 47867.17 2016-10-14 14:54:59.000 288 21185.80 158.99 42923.24 47867.16 2016-10-14 14:55:00.000 288 21185.87 158.97 42923.22 47867.21 2016-10-14 14:55:01.000 288 21185.91 158.99 42923.22 47867.18 2016-10-14 14:55:02.000 288 21185.94 159.02 42923.18 47867.22 2016-10-14 14:55:03.000 288 21185.96 159.01 42923.19 47867.23 2016-10-14 14:55:04.000 288 21186.01 158.99 42923.14 47867.21 2016-10-14 14:55:05.000 288 21186.00 158.98 42923.14 47867.22 2016-10-14 14:55:06.000 288 21186.04 158.97 42923.12 47867.22 2016-10-14 14:55:07.000 288 21186.08 158.96 42923.13 47867.18 2016-10-14 14:55:08.000 288 21186.11 158.93 42923.12 47867.23 2016-10-14 14:55:09.000 288 21186.13 158.93 42923.13 47867.24 2016-10-14 14:55:10.000 288 21186.13 158.91 42923.12 47867.25 2016-10-14 14:55:11.000 288 21186.15 158.91 42923.08 47867.24 2016-10-14 14:55:12.000 288 21186.13 158.90 42923.11 47867.25 2016-10-14 14:55:13.000 288 21186.10 158.91 42923.13 47867.21 2016-10-14 14:55:14.000 288 21186.07 158.91 42923.12 47867.23 2016-10-14 14:55:15.000 288 21186.06 158.93 42923.09 47867.22 2016-10-14 14:55:16.000 288 21186.05 158.92 42923.04 47867.19 2016-10-14 14:55:17.000 288 21186.04 158.90 42923.09 47867.17 2016-10-14 14:55:18.000 288 21186.03 158.84 42923.09 47867.18 2016-10-14 14:55:19.000 288 21186.02 158.82 42923.11 47867.19 2016-10-14 14:55:20.000 288 21186.05 158.78 42923.13 47867.20 2016-10-14 14:55:21.000 288 21186.07 158.77 42923.16 47867.22 2016-10-14 14:55:22.000 288 21186.09 158.77 42923.19 47867.28 2016-10-14 14:55:23.000 288 21186.10 158.73 42923.23 47867.29 2016-10-14 14:55:24.000 288 21186.08 158.67 42923.25 47867.30 2016-10-14 14:55:25.000 288 21186.10 158.64 42923.29 47867.33 2016-10-14 14:55:26.000 288 21186.12 158.64 42923.31 47867.39 2016-10-14 14:55:27.000 288 21186.11 158.63 42923.34 47867.37 2016-10-14 14:55:28.000 288 21186.09 158.66 42923.34 47867.39 2016-10-14 14:55:29.000 288 21186.09 158.66 42923.35 47867.45 2016-10-14 14:55:30.000 288 21186.12 158.67 42923.35 47867.42 2016-10-14 14:55:31.000 288 21186.09 158.67 42923.33 47867.41 2016-10-14 14:55:32.000 288 21186.09 158.67 42923.30 47867.40 2016-10-14 14:55:33.000 288 21186.09 158.67 42923.30 47867.42 2016-10-14 14:55:34.000 288 21186.08 158.67 42923.29 47867.40 2016-10-14 14:55:35.000 288 21186.09 158.67 42923.33 47867.38 2016-10-14 14:55:36.000 288 21186.09 158.64 42923.37 47867.40 2016-10-14 14:55:37.000 288 21186.08 158.64 42923.35 47867.43 2016-10-14 14:55:38.000 288 21186.13 158.64 42923.34 47867.45 2016-10-14 14:55:39.000 288 21186.16 158.64 42923.34 47867.44 2016-10-14 14:55:40.000 288 21186.16 158.64 42923.33 47867.45 2016-10-14 14:55:41.000 288 21186.18 158.66 42923.34 47867.47 2016-10-14 14:55:42.000 288 21186.23 158.63 42923.34 47867.48 2016-10-14 14:55:43.000 288 21186.22 158.58 42923.37 47867.45 2016-10-14 14:55:44.000 288 21186.22 158.58 42923.37 47867.50 2016-10-14 14:55:45.000 288 21186.20 158.58 42923.38 47867.53 2016-10-14 14:55:46.000 288 21186.19 158.59 42923.40 47867.52 2016-10-14 14:55:47.000 288 21186.22 158.57 42923.38 47867.52 2016-10-14 14:55:48.000 288 21186.26 158.55 42923.37 47867.54 2016-10-14 14:55:49.000 288 21186.27 158.52 42923.37 47867.54 2016-10-14 14:55:50.000 288 21186.26 158.51 42923.36 47867.51 2016-10-14 14:55:51.000 288 21186.24 158.49 42923.38 47867.56 2016-10-14 14:55:52.000 288 21186.23 158.50 42923.39 47867.52 2016-10-14 14:55:53.000 288 21186.22 158.50 42923.39 47867.51 2016-10-14 14:55:54.000 288 21186.26 158.48 42923.40 47867.54 2016-10-14 14:55:55.000 288 21186.22 158.48 42923.41 47867.57 2016-10-14 14:55:56.000 288 21186.21 158.46 42923.46 47867.58 2016-10-14 14:55:57.000 288 21186.19 158.46 42923.49 47867.58 2016-10-14 14:55:58.000 288 21186.22 158.51 42923.48 47867.59 2016-10-14 14:55:59.000 288 21186.24 158.55 42923.51 47867.64 2016-10-14 14:56:00.000 288 21186.24 158.65 42923.48 47867.61 2016-10-14 14:56:01.000 288 21186.22 158.71 42923.46 47867.60 2016-10-14 14:56:02.000 288 21186.26 158.75 42923.44 47867.55 2016-10-14 14:56:03.000 288 21186.20 158.77 42923.36 47867.52 2016-10-14 14:56:04.000 288 21186.17 158.78 42923.34 47867.48 2016-10-14 14:56:05.000 288 21186.25 158.74 42923.33 47867.44 2016-10-14 14:56:06.000 288 21186.30 158.69 42923.34 47867.48 2016-10-14 14:56:07.000 288 21186.35 158.61 42923.37 47867.49 2016-10-14 14:56:08.000 288 21186.36 158.58 42923.38 47867.55 2016-10-14 14:56:09.000 288 21186.38 158.57 42923.46 47867.59 2016-10-14 14:56:10.000 288 21186.42 158.57 42923.46 47867.64 2016-10-14 14:56:11.000 288 21186.42 158.57 42923.49 47867.64 2016-10-14 14:56:12.000 288 21186.42 158.58 42923.51 47867.71 2016-10-14 14:56:13.000 288 21186.46 158.60 42923.52 47867.69 2016-10-14 14:56:14.000 288 21186.46 158.62 42923.52 47867.71 2016-10-14 14:56:15.000 288 21186.47 158.67 42923.47 47867.73 2016-10-14 14:56:16.000 288 21186.47 158.72 42923.42 47867.69 2016-10-14 14:56:17.000 288 21186.47 158.76 42923.45 47867.68 2016-10-14 14:56:18.000 288 21186.45 158.80 42923.41 47867.67 2016-10-14 14:56:19.000 288 21186.47 158.78 42923.38 47867.62 2016-10-14 14:56:20.000 288 21186.48 158.78 42923.35 47867.60 2016-10-14 14:56:21.000 288 21186.48 158.74 42923.37 47867.61 2016-10-14 14:56:22.000 288 21186.48 158.63 42923.42 47867.61 2016-10-14 14:56:23.000 288 21186.51 158.57 42923.46 47867.68 2016-10-14 14:56:24.000 288 21186.54 158.57 42923.50 47867.67 2016-10-14 14:56:25.000 288 21186.53 158.56 42923.51 47867.71 2016-10-14 14:56:26.000 288 21186.54 158.57 42923.51 47867.74 2016-10-14 14:56:27.000 288 21186.55 158.56 42923.49 47867.75 2016-10-14 14:56:28.000 288 21186.57 158.52 42923.50 47867.74 2016-10-14 14:56:29.000 288 21186.57 158.53 42923.51 47867.77 2016-10-14 14:56:30.000 288 21186.59 158.54 42923.51 47867.79 2016-10-14 14:56:31.000 288 21186.64 158.53 42923.49 47867.78 2016-10-14 14:56:32.000 288 21186.65 158.55 42923.50 47867.81 2016-10-14 14:56:33.000 288 21186.69 158.54 42923.48 47867.80 2016-10-14 14:56:34.000 288 21186.69 158.52 42923.51 47867.77 2016-10-14 14:56:35.000 288 21186.70 158.46 42923.50 47867.82 2016-10-14 14:56:36.000 288 21186.70 158.43 42923.50 47867.82 2016-10-14 14:56:37.000 288 21186.72 158.40 42923.53 47867.81 2016-10-14 14:56:38.000 288 21186.69 158.39 42923.54 47867.81 2016-10-14 14:56:39.000 288 21186.67 158.45 42923.53 47867.83 2016-10-14 14:56:40.000 288 21186.69 158.48 42923.53 47867.80 2016-10-14 14:56:41.000 288 21186.70 158.46 42923.48 47867.79 2016-10-14 14:56:42.000 288 21186.67 158.46 42923.42 47867.73 2016-10-14 14:56:43.000 288 21186.63 158.47 42923.42 47867.75 2016-10-14 14:56:44.000 288 21186.63 158.46 42923.40 47867.74 2016-10-14 14:56:45.000 288 21186.63 158.46 42923.41 47867.73 2016-10-14 14:56:46.000 288 21186.60 158.46 42923.41 47867.68 2016-10-14 14:56:47.000 288 21186.55 158.47 42923.42 47867.71 2016-10-14 14:56:48.000 288 21186.51 158.54 42923.36 47867.64 2016-10-14 14:56:49.000 288 21186.51 158.59 42923.33 47867.58 2016-10-14 14:56:50.000 288 21186.47 158.61 42923.31 47867.58 2016-10-14 14:56:51.000 288 21186.45 158.65 42923.26 47867.49 2016-10-14 14:56:52.000 288 21186.44 158.68 42923.22 47867.49 2016-10-14 14:56:53.000 288 21186.42 158.71 42923.22 47867.42 2016-10-14 14:56:54.000 288 21186.40 158.72 42923.20 47867.42 2016-10-14 14:56:55.000 288 21186.39 158.73 42923.21 47867.39 2016-10-14 14:56:56.000 288 21186.36 158.75 42923.22 47867.40 2016-10-14 14:56:57.000 288 21186.34 158.76 42923.22 47867.39 2016-10-14 14:56:58.000 288 21186.34 158.73 42923.20 47867.36 2016-10-14 14:56:59.000 288 21186.37 158.72 42923.22 47867.41 2016-10-14 14:57:00.000 288 21186.41 158.74 42923.22 47867.41 2016-10-14 14:57:01.000 288 21186.41 158.77 42923.23 47867.42 2016-10-14 14:57:02.000 288 21186.46 158.78 42923.21 47867.44 2016-10-14 14:57:03.000 288 21186.49 158.78 42923.20 47867.42 2016-10-14 14:57:04.000 288 21186.46 158.80 42923.19 47867.41 2016-10-14 14:57:05.000 288 21186.46 158.81 42923.19 47867.43 2016-10-14 14:57:06.000 288 21186.47 158.83 42923.20 47867.41 2016-10-14 14:57:07.000 288 21186.46 158.83 42923.17 47867.40 2016-10-14 14:57:08.000 288 21186.46 158.81 42923.14 47867.41 2016-10-14 14:57:09.000 288 21186.49 158.77 42923.15 47867.40 2016-10-14 14:57:10.000 288 21186.49 158.77 42923.14 47867.38 2016-10-14 14:57:11.000 288 21186.50 158.79 42923.14 47867.38 2016-10-14 14:57:12.000 288 21186.55 158.77 42923.14 47867.41 2016-10-14 14:57:13.000 288 21186.59 158.76 42923.14 47867.43 2016-10-14 14:57:14.000 288 21186.63 158.77 42923.14 47867.45 2016-10-14 14:57:15.000 288 21186.64 158.79 42923.14 47867.47 2016-10-14 14:57:16.000 288 21186.66 158.76 42923.15 47867.49 2016-10-14 14:57:17.000 288 21186.68 158.74 42923.16 47867.51 2016-10-14 14:57:18.000 288 21186.74 158.72 42923.18 47867.53 2016-10-14 14:57:19.000 288 21186.76 158.68 42923.23 47867.55 2016-10-14 14:57:20.000 288 21186.81 158.63 42923.25 47867.58 2016-10-14 14:57:21.000 288 21186.86 158.60 42923.26 47867.66 2016-10-14 14:57:22.000 288 21186.92 158.57 42923.32 47867.69 2016-10-14 14:57:23.000 288 21186.95 158.50 42923.35 47867.75 2016-10-14 14:57:24.000 288 21186.97 158.44 42923.40 47867.80 2016-10-14 14:57:25.000 288 21186.99 158.39 42923.42 47867.85 2016-10-14 14:57:26.000 288 21187.02 158.40 42923.48 47867.90 2016-10-14 14:57:27.000 288 21187.03 158.37 42923.49 47867.95 2016-10-14 14:57:28.000 288 21187.04 158.36 42923.54 47867.97 2016-10-14 14:57:29.000 288 21187.05 158.32 42923.59 47868.01 2016-10-14 14:57:30.000 288 21187.09 158.31 42923.57 47868.02 2016-10-14 14:57:31.000 288 21187.10 158.31 42923.62 47868.08 2016-10-14 14:57:32.000 288 21187.15 158.32 42923.62 47868.12 2016-10-14 14:57:33.000 288 21187.17 158.31 42923.58 47868.14 2016-10-14 14:57:34.000 288 21187.16 158.29 42923.59 47868.13 2016-10-14 14:57:35.000 288 21187.18 158.29 42923.57 47868.15 2016-10-14 14:57:36.000 288 21187.22 158.29 42923.62 47868.15 2016-10-14 14:57:37.000 288 21187.25 158.26 42923.65 47868.16 2016-10-14 14:57:38.000 288 21187.24 158.24 42923.63 47868.16 2016-10-14 14:57:39.000 288 21187.25 158.25 42923.63 47868.18 2016-10-14 14:57:40.000 288 21187.21 158.25 42923.62 47868.17 2016-10-14 14:57:41.000 288 21187.22 158.24 42923.63 47868.21 2016-10-14 14:57:42.000 288 21187.22 158.24 42923.64 47868.16 2016-10-14 14:57:43.000 288 21187.17 158.26 42923.63 47868.15 2016-10-14 14:57:44.000 288 21187.10 158.28 42923.64 47868.13 2016-10-14 14:57:45.000 288 21187.08 158.29 42923.65 47868.13 2016-10-14 14:57:46.000 288 21187.04 158.33 42923.63 47868.08 2016-10-14 14:57:47.000 288 21186.98 158.36 42923.63 47868.06 2016-10-14 14:57:48.000 288 21186.90 158.41 42923.61 47868.04 2016-10-14 14:57:49.000 288 21186.83 158.45 42923.59 47867.99 2016-10-14 14:57:50.000 288 21186.75 158.49 42923.54 47867.93 2016-10-14 14:57:51.000 288 21186.66 158.57 42923.53 47867.88 2016-10-14 14:57:52.000 288 21186.57 158.61 42923.54 47867.79 2016-10-14 14:57:53.000 288 21186.53 158.60 42923.50 47867.78 2016-10-14 14:57:54.000 288 21186.51 158.63 42923.48 47867.73 2016-10-14 14:57:55.000 288 21186.46 158.64 42923.48 47867.69 2016-10-14 14:57:56.000 288 21186.45 158.63 42923.47 47867.67 2016-10-14 14:57:57.000 288 21186.43 158.65 42923.46 47867.65 2016-10-14 14:57:58.000 288 21186.42 158.67 42923.45 47867.68 2016-10-14 14:57:59.000 288 21186.36 158.73 42923.45 47867.68 2016-10-14 14:58:00.000 288 21186.40 158.77 42923.45 47867.65 2016-10-14 14:58:01.000 288 21186.41 158.79 42923.45 47867.63 2016-10-14 14:58:02.000 288 21186.34 158.83 42923.47 47867.64 2016-10-14 14:58:03.000 288 21186.30 158.89 42923.47 47867.63 2016-10-14 14:58:04.000 288 21186.26 158.93 42923.51 47867.59 2016-10-14 14:58:05.000 288 21186.21 158.95 42923.52 47867.61 2016-10-14 14:58:06.000 288 21186.17 158.97 42923.52 47867.60 2016-10-14 14:58:07.000 288 21186.09 159.01 42923.53 47867.59 2016-10-14 14:58:08.000 288 21186.07 159.02 42923.54 47867.58 2016-10-14 14:58:09.000 288 21186.08 159.04 42923.54 47867.57 2016-10-14 14:58:10.000 288 21186.08 159.07 42923.51 47867.57 2016-10-14 14:58:11.000 288 21186.06 159.09 42923.54 47867.57 2016-10-14 14:58:12.000 288 21186.04 159.08 42923.56 47867.57 2016-10-14 14:58:13.000 288 21186.01 159.07 42923.57 47867.58 2016-10-14 14:58:14.000 288 21185.99 159.07 42923.58 47867.55 2016-10-14 14:58:15.000 288 21185.98 159.04 42923.59 47867.56 2016-10-14 14:58:16.000 288 21185.95 159.04 42923.60 47867.55 2016-10-14 14:58:17.000 288 21185.91 159.04 42923.60 47867.58 2016-10-14 14:58:18.000 288 21185.89 159.05 42923.62 47867.57 2016-10-14 14:58:19.000 288 21185.89 159.03 42923.65 47867.60 2016-10-14 14:58:20.000 288 21185.89 159.01 42923.68 47867.61 2016-10-14 14:58:21.000 288 21185.87 159.02 42923.72 47867.63 2016-10-14 14:58:22.000 288 21185.85 158.99 42923.72 47867.63 2016-10-14 14:58:23.000 288 21185.84 158.96 42923.77 47867.65 2016-10-14 14:58:24.000 288 21185.83 158.96 42923.77 47867.66 2016-10-14 14:58:25.000 288 21185.84 158.94 42923.79 47867.70 2016-10-14 14:58:26.000 288 21185.82 158.92 42923.84 47867.68 2016-10-14 14:58:27.000 288 21185.79 158.89 42923.88 47867.70 2016-10-14 14:58:28.000 288 21185.80 158.86 42923.89 47867.77 2016-10-14 14:58:29.000 288 21185.83 158.81 42923.91 47867.78 2016-10-14 14:58:30.000 288 21185.81 158.81 42923.91 47867.80 2016-10-14 14:58:31.000 288 21185.81 158.78 42923.96 47867.82 2016-10-14 14:58:32.000 288 21185.79 158.77 42923.99 47867.84 2016-10-14 14:58:33.000 288 21185.76 158.76 42924.02 47867.87 2016-10-14 14:58:34.000 288 21185.77 158.72 42924.03 47867.87 2016-10-14 14:58:35.000 288 21185.81 158.66 42924.07 47867.89 2016-10-14 14:58:36.000 288 21185.85 158.61 42924.13 47867.96 2016-10-14 14:58:37.000 288 21185.88 158.60 42924.12 47867.98 2016-10-14 14:58:38.000 288 21185.95 158.57 42924.16 47868.03 2016-10-14 14:58:39.000 288 21185.97 158.59 42924.16 47868.06 2016-10-14 14:58:40.000 288 21186.04 158.59 42924.13 47868.08 2016-10-14 14:58:41.000 288 21186.08 158.60 42924.13 47868.12 2016-10-14 14:58:42.000 288 21186.14 158.60 42924.13 47868.15 2016-10-14 14:58:43.000 288 21186.17 158.61 42924.11 47868.11 2016-10-14 14:58:44.000 288 21186.17 158.58 42924.09 47868.11 2016-10-14 14:58:45.000 288 21186.17 158.54 42924.09 47868.10 2016-10-14 14:58:46.000 288 21186.19 158.50 42924.12 47868.11 2016-10-14 14:58:47.000 288 21186.21 158.49 42924.12 47868.15 2016-10-14 14:58:48.000 288 21186.25 158.44 42924.16 47868.16 2016-10-14 14:58:49.000 288 21186.25 158.40 42924.18 47868.21 2016-10-14 14:58:50.000 288 21186.22 158.38 42924.21 47868.21 2016-10-14 14:58:51.000 288 21186.24 158.35 42924.25 47868.24 2016-10-14 14:58:52.000 288 21186.23 158.31 42924.30 47868.27 2016-10-14 14:58:53.000 288 21186.20 158.27 42924.30 47868.27 2016-10-14 14:58:54.000 288 21186.20 158.24 42924.32 47868.32 2016-10-14 14:58:55.000 288 21186.22 158.22 42924.34 47868.31 2016-10-14 14:58:56.000 288 21186.22 158.21 42924.38 47868.38 2016-10-14 14:58:57.000 288 21186.20 158.22 42924.39 47868.35 2016-10-14 14:58:58.000 288 21186.18 158.26 42924.37 47868.38 2016-10-14 14:58:59.000 288 21186.17 158.24 42924.36 47868.35 2016-10-14 14:59:00.000 288 21186.14 158.24 42924.36 47868.34 2016-10-14 14:59:01.000 288 21186.15 158.26 42924.31 47868.30 2016-10-14 14:59:02.000 288 21186.19 158.25 42924.29 47868.32 2016-10-14 14:59:03.000 288 21186.19 158.25 42924.29 47868.28 2016-10-14 14:59:04.000 288 21186.20 158.22 42924.25 47868.27 2016-10-14 14:59:05.000 288 21186.21 158.22 42924.24 47868.26 2016-10-14 14:59:06.000 288 21186.22 158.25 42924.19 47868.21 2016-10-14 14:59:07.000 288 21186.16 158.27 42924.13 47868.18 2016-10-14 14:59:08.000 288 21186.17 158.24 42924.10 47868.13 2016-10-14 14:59:09.000 288 21186.19 158.20 42924.06 47868.08 2016-10-14 14:59:10.000 288 21186.19 158.18 42924.05 47868.11 2016-10-14 14:59:11.000 288 21186.20 158.19 42924.01 47868.07 2016-10-14 14:59:12.000 288 21186.16 158.22 42923.97 47868.01 2016-10-14 14:59:13.000 288 21186.15 158.22 42923.96 47867.98 2016-10-14 14:59:14.000 288 21186.10 158.20 42923.97 47867.96 2016-10-14 14:59:15.000 288 21186.08 158.19 42923.96 47867.95 2016-10-14 14:59:16.000 288 21186.06 158.20 42923.95 47867.90 2016-10-14 14:59:17.000 288 21186.06 158.20 42923.94 47867.90 2016-10-14 14:59:18.000 288 21186.10 158.20 42923.90 47867.92 2016-10-14 14:59:19.000 288 21186.11 158.20 42923.93 47867.91 2016-10-14 14:59:20.000 288 21186.09 158.21 42923.91 47867.89 2016-10-14 14:59:21.000 288 21186.10 158.19 42923.92 47867.90 2016-10-14 14:59:22.000 288 21186.13 158.17 42923.89 47867.89 2016-10-14 14:59:23.000 288 21186.15 158.17 42923.92 47867.91 2016-10-14 14:59:24.000 288 21186.15 158.17 42923.92 47867.91 2016-10-14 14:59:25.000 288 21186.15 158.17 42923.94 47867.93 2016-10-14 14:59:26.000 288 21186.15 158.20 42923.94 47867.94 2016-10-14 14:59:27.000 288 21186.17 158.22 42923.93 47867.93 2016-10-14 14:59:28.000 288 21186.15 158.25 42923.90 47867.93 2016-10-14 14:59:29.000 288 21186.15 158.24 42923.90 47867.92 2016-10-14 14:59:30.000 288 21186.15 158.23 42923.88 47867.90 2016-10-14 14:59:31.000 288 21186.11 158.27 42923.85 47867.89 2016-10-14 14:59:32.000 288 21186.06 158.35 42923.83 47867.85 2016-10-14 14:59:33.000 288 21186.00 158.49 42923.78 47867.80 2016-10-14 14:59:34.000 288 21185.97 158.53 42923.69 47867.71 2016-10-14 14:59:35.000 288 21185.97 158.46 42923.64 47867.62 2016-10-14 14:59:36.000 288 21185.97 158.44 42923.61 47867.58 2016-10-14 14:59:37.000 288 21185.97 158.41 42923.64 47867.58 2016-10-14 14:59:38.000 288 21185.98 158.39 42923.65 47867.60 2016-10-14 14:59:39.000 288 21185.96 158.40 42923.66 47867.60 2016-10-14 14:59:40.000 288 21185.94 158.37 42923.72 47867.64 2016-10-14 14:59:41.000 288 21185.94 158.41 42923.75 47867.64 2016-10-14 14:59:42.000 288 21185.99 158.43 42923.74 47867.66 2016-10-14 14:59:43.000 288 21185.99 158.43 42923.72 47867.68 2016-10-14 14:59:44.000 288 21185.95 158.53 42923.72 47867.68 2016-10-14 14:59:45.000 288 21185.94 158.58 42923.72 47867.65 2016-10-14 14:59:46.000 288 21185.96 158.59 42923.64 47867.59 2016-10-14 14:59:47.000 288 21185.94 158.61 42923.59 47867.60 2016-10-14 14:59:48.000 288 21185.95 158.65 42923.53 47867.56 2016-10-14 14:59:49.000 288 21185.95 158.69 42923.53 47867.51 2016-10-14 14:59:50.000 288 21185.94 158.73 42923.50 47867.48 2016-10-14 14:59:51.000 288 21185.94 158.73 42923.45 47867.43 2016-10-14 14:59:52.000 288 21185.96 158.70 42923.42 47867.43 2016-10-14 14:59:53.000 288 21185.97 158.67 42923.38 47867.41 2016-10-14 14:59:54.000 288 21186.01 158.64 42923.41 47867.41 2016-10-14 14:59:55.000 288 21186.03 158.61 42923.40 47867.39 2016-10-14 14:59:56.000 288 21186.05 158.62 42923.39 47867.43 2016-10-14 14:59:57.000 288 21186.05 158.64 42923.40 47867.43 2016-10-14 14:59:58.000 288 21186.04 158.65 42923.39 47867.43 2016-10-14 14:59:59.000 288 21186.01 158.64 42923.36 47867.40 2016-10-14 15:00:00.000 288 21186.04 158.68 42923.34 47867.40 2016-10-14 15:00:01.000 288 21186.06 158.67 42923.34 47867.41 2016-10-14 15:00:02.000 288 21186.05 158.64 42923.37 47867.42 2016-10-14 15:00:03.000 288 21186.05 158.64 42923.41 47867.47 2016-10-14 15:00:04.000 288 21186.01 158.68 42923.43 47867.43 2016-10-14 15:00:05.000 288 21185.95 158.72 42923.42 47867.46 2016-10-14 15:00:06.000 288 21185.90 158.72 42923.43 47867.42 2016-10-14 15:00:07.000 288 21185.85 158.71 42923.45 47867.40 2016-10-14 15:00:08.000 288 21185.81 158.72 42923.46 47867.43 2016-10-14 15:00:09.000 288 21185.80 158.70 42923.48 47867.38 2016-10-14 15:00:10.000 288 21185.83 158.66 42923.53 47867.42 2016-10-14 15:00:11.000 288 21185.81 158.66 42923.57 47867.46 2016-10-14 15:00:12.000 288 21185.80 158.67 42923.63 47867.49 2016-10-14 15:00:13.000 288 21185.78 158.73 42923.62 47867.51 2016-10-14 15:00:14.000 288 21185.78 158.77 42923.59 47867.48 2016-10-14 15:00:15.000 288 21185.76 158.80 42923.56 47867.49 2016-10-14 15:00:16.000 288 21185.74 158.83 42923.56 47867.47 2016-10-14 15:00:17.000 288 21185.76 158.84 42923.55 47867.45 2016-10-14 15:00:18.000 288 21185.73 158.89 42923.52 47867.45 2016-10-14 15:00:19.000 288 21185.67 158.94 42923.52 47867.39 2016-10-14 15:00:20.000 288 21185.64 158.96 42923.49 47867.40 2016-10-14 15:00:21.000 288 21185.60 158.97 42923.46 47867.35 2016-10-14 15:00:22.000 288 21185.56 159.01 42923.48 47867.31 2016-10-14 15:00:23.000 288 21185.47 159.07 42923.45 47867.29 2016-10-14 15:00:24.000 288 21185.44 159.11 42923.47 47867.25 2016-10-14 15:00:25.000 288 21185.38 159.14 42923.49 47867.22 2016-10-14 15:00:26.000 288 21185.31 159.14 42923.50 47867.22 2016-10-14 15:00:27.000 288 21185.26 159.13 42923.49 47867.18 2016-10-14 15:00:28.000 288 21185.24 159.13 42923.51 47867.17 2016-10-14 15:00:29.000 288 21185.26 159.18 42923.57 47867.20 2016-10-14 15:00:30.000 288 21185.29 159.21 42923.56 47867.24 2016-10-14 15:00:31.000 288 21185.33 159.24 42923.52 47867.25 2016-10-14 15:00:32.000 288 21185.35 159.29 42923.54 47867.29 2016-10-14 15:00:33.000 288 21185.38 159.41 42923.49 47867.26 2016-10-14 15:00:34.000 288 21185.40 159.46 42923.44 47867.24 2016-10-14 15:00:35.000 288 21185.44 159.48 42923.41 47867.22 2016-10-14 15:00:36.000 288 21185.44 159.50 42923.38 47867.20 2016-10-14 15:00:37.000 288 21185.44 159.55 42923.33 47867.18 2016-10-14 15:00:38.000 288 21185.47 159.59 42923.34 47867.15 2016-10-14 15:00:39.000 288 21185.48 159.59 42923.33 47867.17 2016-10-14 15:00:40.000 288 21185.48 159.55 42923.36 47867.15 2016-10-14 15:00:41.000 288 21185.45 159.56 42923.35 47867.16 2016-10-14 15:00:42.000 288 21185.34 159.59 42923.40 47867.14 2016-10-14 15:00:43.000 288 21185.29 159.60 42923.43 47867.16 2016-10-14 15:00:44.000 288 21185.23 159.63 42923.45 47867.18 2016-10-14 15:00:45.000 288 21185.18 159.67 42923.49 47867.16 2016-10-14 15:00:46.000 288 21185.14 159.70 42923.49 47867.16 2016-10-14 15:00:47.000 288 21185.09 159.74 42923.48 47867.14 2016-10-14 15:00:48.000 288 21185.03 159.79 42923.46 47867.09 2016-10-14 15:00:49.000 288 21184.99 159.77 42923.48 47867.08 2016-10-14 15:00:50.000 288 21184.97 159.74 42923.48 47867.04 2016-10-14 15:00:51.000 288 21184.96 159.71 42923.45 47867.05 2016-10-14 15:00:52.000 288 21184.98 159.66 42923.49 47867.05 2016-10-14 15:00:53.000 288 21184.99 159.60 42923.52 47867.04 2016-10-14 15:00:54.000 288 21184.98 159.65 42923.53 47867.05 2016-10-14 15:00:55.000 288 21184.97 159.67 42923.52 47867.06 2016-10-14 15:00:56.000 288 21184.96 159.70 42923.48 47867.07 2016-10-14 15:00:57.000 288 21184.96 159.68 42923.52 47867.07 2016-10-14 15:00:58.000 288 21185.00 159.69 42923.51 47867.04 2016-10-14 15:00:59.000 288 21185.02 159.72 42923.49 47867.08 2016-10-14 15:01:00.000 288 21185.04 159.72 42923.49 47867.07 2016-10-14 15:01:01.000 288 21185.08 159.72 42923.47 47867.09 2016-10-14 15:01:02.000 288 21185.08 159.69 42923.51 47867.08 2016-10-14 15:01:03.000 288 21185.07 159.68 42923.50 47867.11 2016-10-14 15:01:04.000 288 21185.02 159.69 42923.53 47867.14 2016-10-14 15:01:05.000 288 21184.99 159.69 42923.54 47867.10 2016-10-14 15:01:06.000 288 21184.91 159.68 42923.53 47867.10 2016-10-14 15:01:07.000 288 21184.86 159.68 42923.50 47867.07 2016-10-14 15:01:08.000 288 21184.85 159.67 42923.52 47867.05 2016-10-14 15:01:09.000 288 21184.81 159.63 42923.52 47867.02 2016-10-14 15:01:10.000 288 21184.74 159.61 42923.53 47867.02 2016-10-14 15:01:11.000 288 21184.67 159.61 42923.57 47866.98 2016-10-14 15:01:12.000 288 21184.65 159.61 42923.58 47866.96 2016-10-14 15:01:13.000 288 21184.62 159.62 42923.56 47866.97 2016-10-14 15:01:14.000 288 21184.61 159.65 42923.54 47866.92 2016-10-14 15:01:15.000 288 21184.61 159.67 42923.56 47866.93 2016-10-14 15:01:16.000 288 21184.58 159.70 42923.55 47866.92 2016-10-14 15:01:17.000 288 21184.57 159.73 42923.52 47866.93 2016-10-14 15:01:18.000 288 21184.56 159.75 42923.50 47866.90 2016-10-14 15:01:19.000 288 21184.60 159.77 42923.49 47866.88 2016-10-14 15:01:20.000 288 21184.61 159.78 42923.50 47866.88 2016-10-14 15:01:21.000 288 21184.62 159.80 42923.48 47866.91 2016-10-14 15:01:22.000 288 21184.58 159.86 42923.47 47866.89 2016-10-14 15:01:23.000 288 21184.57 159.85 42923.47 47866.86 2016-10-14 15:01:24.000 288 21184.56 159.83 42923.48 47866.85 2016-10-14 15:01:25.000 288 21184.58 159.81 42923.47 47866.86 2016-10-14 15:01:26.000 288 21184.57 159.81 42923.46 47866.86 2016-10-14 15:01:27.000 288 21184.58 159.77 42923.47 47866.86 2016-10-14 15:01:28.000 288 21184.56 159.71 42923.50 47866.88 2016-10-14 15:01:29.000 288 21184.54 159.67 42923.53 47866.88 2016-10-14 15:01:30.000 288 21184.53 159.64 42923.55 47866.88 2016-10-14 15:01:31.000 288 21184.52 159.55 42923.61 47866.94 2016-10-14 15:01:32.000 288 21184.48 159.50 42923.66 47866.93 2016-10-14 15:01:33.000 288 21184.44 159.48 42923.69 47866.98 2016-10-14 15:01:34.000 288 21184.44 159.48 42923.76 47867.02 2016-10-14 15:01:35.000 288 21184.47 159.50 42923.81 47867.03 2016-10-14 15:01:36.000 288 21184.52 159.52 42923.81 47867.07 2016-10-14 15:01:37.000 288 21184.52 159.55 42923.80 47867.11 2016-10-14 15:01:38.000 288 21184.57 159.56 42923.78 47867.10 2016-10-14 15:01:39.000 288 21184.60 159.57 42923.76 47867.10 2016-10-14 15:01:40.000 288 21184.62 159.57 42923.76 47867.08 2016-10-14 15:01:41.000 288 21184.68 159.56 42923.76 47867.10 2016-10-14 15:01:42.000 288 21184.70 159.57 42923.75 47867.10 2016-10-14 15:01:43.000 288 21184.71 159.52 42923.75 47867.09 2016-10-14 15:01:44.000 288 21184.75 159.46 42923.76 47867.14 2016-10-14 15:01:45.000 288 21184.80 159.45 42923.79 47867.17 2016-10-14 15:01:46.000 288 21184.83 159.40 42923.82 47867.21 2016-10-14 15:01:47.000 288 21184.86 159.34 42923.86 47867.24 2016-10-14 15:01:48.000 288 21184.87 159.29 42923.91 47867.29 2016-10-14 15:01:49.000 288 21184.90 159.27 42923.94 47867.36 2016-10-14 15:01:50.000 288 21184.88 159.29 42923.97 47867.36 2016-10-14 15:01:51.000 288 21184.84 159.31 42923.98 47867.39 2016-10-14 15:01:52.000 288 21184.82 159.38 42923.93 47867.38 2016-10-14 15:01:53.000 288 21184.82 159.40 42923.90 47867.36 2016-10-14 15:01:54.000 288 21184.80 159.41 42923.89 47867.33 2016-10-14 15:01:55.000 288 21184.85 159.41 42923.89 47867.31 2016-10-14 15:01:56.000 288 21184.88 159.41 42923.89 47867.31 2016-10-14 15:01:57.000 288 21184.83 159.41 42923.90 47867.31 2016-10-14 15:01:58.000 288 21184.81 159.39 42923.89 47867.32 2016-10-14 15:01:59.000 288 21184.81 159.38 42923.92 47867.31 2016-10-14 15:02:00.000 288 21184.79 159.39 42923.90 47867.33 2016-10-14 15:02:01.000 288 21184.79 159.39 42923.88 47867.29 2016-10-14 15:02:02.000 288 21184.78 159.41 42923.89 47867.28 2016-10-14 15:02:03.000 288 21184.71 159.47 42923.87 47867.27 2016-10-14 15:02:04.000 288 21184.69 159.53 42923.81 47867.23 2016-10-14 15:02:05.000 288 21184.66 159.55 42923.74 47867.15 2016-10-14 15:02:06.000 288 21184.63 159.57 42923.71 47867.08 2016-10-14 15:02:07.000 288 21184.61 159.60 42923.66 47867.06 2016-10-14 15:02:08.000 288 21184.59 159.64 42923.65 47867.01 2016-10-14 15:02:09.000 288 21184.58 159.66 42923.65 47866.97 2016-10-14 15:02:10.000 288 21184.58 159.68 42923.63 47866.97 2016-10-14 15:02:11.000 288 21184.58 159.70 42923.62 47866.95 2016-10-14 15:02:12.000 288 21184.56 159.69 42923.63 47866.95 2016-10-14 15:02:13.000 288 21184.51 159.67 42923.64 47866.95 2016-10-14 15:02:14.000 288 21184.51 159.67 42923.65 47866.91 2016-10-14 15:02:15.000 288 21184.51 159.67 42923.63 47866.95 2016-10-14 15:02:16.000 288 21184.51 159.62 42923.64 47866.94 2016-10-14 15:02:17.000 288 21184.54 159.59 42923.65 47866.95 2016-10-14 15:02:18.000 288 21184.58 159.59 42923.62 47866.98 2016-10-14 15:02:19.000 288 21184.59 159.61 42923.65 47866.99 2016-10-14 15:02:20.000 288 21184.58 159.64 42923.66 47866.98 2016-10-14 15:02:21.000 288 21184.61 159.64 42923.62 47866.95 2016-10-14 15:02:22.000 288 21184.56 159.65 42923.62 47866.94 2016-10-14 15:02:23.000 288 21184.53 159.67 42923.60 47866.97 2016-10-14 15:02:24.000 288 21184.56 159.69 42923.59 47866.95 2016-10-14 15:02:25.000 288 21184.54 159.69 42923.56 47866.93 2016-10-14 15:02:26.000 288 21184.58 159.66 42923.58 47866.89 2016-10-14 15:02:27.000 288 21184.55 159.62 42923.54 47866.93 2016-10-14 15:02:28.000 288 21184.58 159.60 42923.53 47866.90 2016-10-14 15:02:29.000 288 21184.56 159.57 42923.51 47866.87 2016-10-14 15:02:30.000 288 21184.57 159.54 42923.51 47866.89 2016-10-14 15:02:31.000 288 21184.54 159.53 42923.52 47866.89 2016-10-14 15:02:32.000 288 21184.48 159.55 42923.51 47866.84 2016-10-14 15:02:33.000 288 21184.48 159.58 42923.45 47866.85 2016-10-14 15:02:34.000 288 21184.50 159.58 42923.43 47866.80 2016-10-14 15:02:35.000 288 21184.50 159.58 42923.41 47866.76 2016-10-14 15:02:36.000 288 21184.50 159.53 42923.41 47866.76 2016-10-14 15:02:37.000 288 21184.52 159.53 42923.41 47866.76 2016-10-14 15:02:38.000 288 21184.57 159.51 42923.46 47866.77 2016-10-14 15:02:39.000 288 21184.63 159.49 42923.52 47866.80 2016-10-14 15:02:40.000 288 21184.64 159.52 42923.53 47866.82 2016-10-14 15:02:41.000 288 21184.65 159.54 42923.52 47866.83 2016-10-14 15:02:42.000 288 21184.63 159.55 42923.52 47866.83 2016-10-14 15:02:43.000 288 21184.64 159.59 42923.51 47866.82 2016-10-14 15:02:44.000 288 21184.62 159.61 42923.50 47866.84 2016-10-14 15:02:45.000 288 21184.58 159.62 42923.51 47866.81 2016-10-14 15:02:46.000 288 21184.54 159.67 42923.52 47866.78 2016-10-14 15:02:47.000 288 21184.49 159.77 42923.44 47866.78 2016-10-14 15:02:48.000 288 21184.47 159.82 42923.43 47866.76 2016-10-14 15:02:49.000 288 21184.46 159.85 42923.43 47866.73 2016-10-14 15:02:50.000 288 21184.46 159.88 42923.41 47866.70 2016-10-14 15:02:51.000 288 21184.46 159.89 42923.40 47866.68 2016-10-14 15:02:52.000 288 21184.46 159.88 42923.38 47866.68 2016-10-14 15:02:53.000 288 21184.43 159.88 42923.36 47866.65 2016-10-14 15:02:54.000 288 21184.48 159.88 42923.33 47866.65 2016-10-14 15:02:55.000 288 21184.46 159.89 42923.33 47866.63 2016-10-14 15:02:56.000 288 21184.47 159.91 42923.34 47866.65 2016-10-14 15:02:57.000 288 21184.46 159.95 42923.31 47866.59 2016-10-14 15:02:58.000 288 21184.44 159.93 42923.27 47866.56 2016-10-14 15:02:59.000 288 21184.42 159.92 42923.23 47866.53 2016-10-14 15:03:00.000 288 21184.42 159.88 42923.24 47866.54 2016-10-14 15:03:01.000 288 21184.42 159.87 42923.24 47866.51 2016-10-14 15:03:02.000 288 21184.44 159.89 42923.24 47866.52 2016-10-14 15:03:03.000 288 21184.43 159.84 42923.27 47866.55 2016-10-14 15:03:04.000 288 21184.43 159.78 42923.29 47866.57 2016-10-14 15:03:05.000 288 21184.42 159.79 42923.36 47866.58 2016-10-14 15:03:06.000 288 21184.44 159.78 42923.39 47866.62 2016-10-14 15:03:07.000 288 21184.43 159.75 42923.41 47866.67 2016-10-14 15:03:08.000 288 21184.42 159.75 42923.45 47866.68 2016-10-14 15:03:09.000 288 21184.41 159.79 42923.49 47866.70 2016-10-14 15:03:10.000 288 21184.37 159.83 42923.42 47866.72 2016-10-14 15:03:11.000 288 21184.37 159.84 42923.43 47866.70 2016-10-14 15:03:12.000 288 21184.35 159.84 42923.42 47866.70 2016-10-14 15:03:13.000 288 21184.32 159.86 42923.44 47866.69 2016-10-14 15:03:14.000 288 21184.31 159.88 42923.46 47866.70 2016-10-14 15:03:15.000 288 21184.29 159.88 42923.47 47866.68 2016-10-14 15:03:16.000 288 21184.29 159.92 42923.43 47866.68 2016-10-14 15:03:17.000 288 21184.28 159.95 42923.44 47866.66 2016-10-14 15:03:18.000 288 21184.24 159.96 42923.42 47866.66 2016-10-14 15:03:19.000 288 21184.24 159.95 42923.40 47866.65 2016-10-14 15:03:20.000 288 21184.25 159.95 42923.39 47866.64 2016-10-14 15:03:21.000 288 21184.23 159.95 42923.38 47866.64 2016-10-14 15:03:22.000 288 21184.24 159.98 42923.36 47866.62 2016-10-14 15:03:23.000 288 21184.21 160.03 42923.38 47866.62 2016-10-14 15:03:24.000 288 21184.20 160.04 42923.37 47866.59 2016-10-14 15:03:25.000 288 21184.21 160.06 42923.37 47866.59 2016-10-14 15:03:26.000 288 21184.20 160.10 42923.32 47866.55 2016-10-14 15:03:27.000 288 21184.18 160.14 42923.29 47866.54 2016-10-14 15:03:28.000 288 21184.18 160.19 42923.25 47866.50 2016-10-14 15:03:29.000 288 21184.15 160.19 42923.20 47866.46 2016-10-14 15:03:30.000 288 21184.14 160.18 42923.20 47866.42 2016-10-14 15:03:31.000 288 21184.11 160.20 42923.17 47866.42 2016-10-14 15:03:32.000 288 21184.08 160.24 42923.17 47866.37 2016-10-14 15:03:33.000 288 21184.06 160.28 42923.14 47866.33 2016-10-14 15:03:34.000 288 21184.05 160.32 42923.08 47866.29 2016-10-14 15:03:35.000 288 21184.05 160.35 42923.05 47866.28 2016-10-14 15:03:36.000 288 21184.06 160.34 42923.02 47866.22 2016-10-14 15:03:37.000 288 21184.06 160.34 42922.97 47866.19 2016-10-14 15:03:38.000 288 21184.14 160.31 42922.95 47866.19 2016-10-14 15:03:39.000 288 21184.14 160.30 42922.93 47866.17 2016-10-14 15:03:40.000 288 21184.14 160.27 42922.94 47866.18 2016-10-14 15:03:41.000 288 21184.14 160.25 42922.95 47866.19 2016-10-14 15:03:42.000 288 21184.19 160.23 42922.97 47866.20 2016-10-14 15:03:43.000 288 21184.20 160.20 42922.97 47866.22 2016-10-14 15:03:44.000 288 21184.24 160.15 42922.98 47866.25 2016-10-14 15:03:45.000 288 21184.29 160.09 42923.00 47866.28 2016-10-14 15:03:46.000 288 21184.29 160.03 42923.05 47866.33 2016-10-14 15:03:47.000 288 21184.28 160.03 42923.07 47866.36 2016-10-14 15:03:48.000 288 21184.30 160.00 42923.11 47866.39 2016-10-14 15:03:49.000 288 21184.31 159.97 42923.14 47866.42 2016-10-14 15:03:50.000 288 21184.30 159.92 42923.17 47866.45 2016-10-14 15:03:51.000 288 21184.30 159.88 42923.24 47866.49 2016-10-14 15:03:52.000 288 21184.27 159.88 42923.29 47866.52 2016-10-14 15:03:53.000 288 21184.25 159.90 42923.32 47866.55 2016-10-14 15:03:54.000 288 21184.29 159.89 42923.32 47866.53 2016-10-14 15:03:55.000 288 21184.28 159.88 42923.36 47866.52 2016-10-14 15:03:56.000 288 21184.25 159.88 42923.37 47866.53 2016-10-14 15:03:57.000 288 21184.25 159.90 42923.36 47866.54 2016-10-14 15:03:58.000 288 21184.28 159.92 42923.37 47866.56 2016-10-14 15:03:59.000 288 21184.27 159.91 42923.38 47866.58 2016-10-14 15:04:00.000 288 21184.28 159.86 42923.43 47866.57 2016-10-14 15:04:01.000 288 21184.28 159.81 42923.45 47866.59 2016-10-14 15:04:02.000 288 21184.30 159.78 42923.44 47866.61 2016-10-14 15:04:03.000 288 21184.29 159.78 42923.50 47866.65 2016-10-14 15:04:04.000 288 21184.29 159.78 42923.54 47866.67 2016-10-14 15:04:05.000 288 21184.29 159.81 42923.54 47866.71 2016-10-14 15:04:06.000 288 21184.31 159.84 42923.55 47866.72 2016-10-14 15:04:07.000 288 21184.32 159.86 42923.54 47866.70 2016-10-14 15:04:08.000 288 21184.33 159.86 42923.54 47866.72 2016-10-14 15:04:09.000 288 21184.31 159.84 42923.53 47866.73 2016-10-14 15:04:10.000 288 21184.37 159.78 42923.52 47866.75 2016-10-14 15:04:11.000 288 21184.40 159.75 42923.52 47866.73 2016-10-14 15:04:12.000 288 21184.42 159.74 42923.55 47866.80 2016-10-14 15:04:13.000 288 21184.44 159.72 42923.57 47866.81 2016-10-14 15:04:14.000 288 21184.42 159.71 42923.59 47866.83 2016-10-14 15:04:15.000 288 21184.45 159.69 42923.62 47866.82 2016-10-14 15:04:16.000 288 21184.43 159.67 42923.60 47866.84 2016-10-14 15:04:17.000 288 21184.43 159.63 42923.60 47866.85 2016-10-14 15:04:18.000 288 21184.38 159.60 42923.62 47866.86 2016-10-14 15:04:19.000 288 21184.35 159.60 42923.63 47866.83 2016-10-14 15:04:20.000 288 21184.34 159.60 42923.65 47866.85 2016-10-14 15:04:21.000 288 21184.33 159.60 42923.65 47866.84 2016-10-14 15:04:22.000 288 21184.31 159.56 42923.67 47866.81 2016-10-14 15:04:23.000 288 21184.30 159.55 42923.66 47866.85 2016-10-14 15:04:24.000 288 21184.29 159.54 42923.63 47866.82 2016-10-14 15:04:25.000 288 21184.28 159.52 42923.67 47866.85 2016-10-14 15:04:26.000 288 21184.28 159.49 42923.73 47866.84 2016-10-14 15:04:27.000 288 21184.26 159.51 42923.72 47866.86 2016-10-14 15:04:28.000 288 21184.24 159.51 42923.70 47866.85 2016-10-14 15:04:29.000 288 21184.25 159.52 42923.72 47866.87 2016-10-14 15:04:30.000 288 21184.27 159.52 42923.71 47866.84 2016-10-14 15:04:31.000 288 21184.28 159.54 42923.69 47866.85 2016-10-14 15:04:32.000 288 21184.33 159.58 42923.65 47866.84 2016-10-14 15:04:33.000 288 21184.33 159.59 42923.66 47866.84 2016-10-14 15:04:34.000 288 21184.35 159.62 42923.61 47866.83 2016-10-14 15:04:35.000 288 21184.36 159.64 42923.64 47866.85 2016-10-14 15:04:36.000 288 21184.36 159.68 42923.62 47866.84 2016-10-14 15:04:37.000 288 21184.37 159.66 42923.65 47866.84 2016-10-14 15:04:38.000 288 21184.37 159.68 42923.66 47866.85 2016-10-14 15:04:39.000 288 21184.31 159.67 42923.65 47866.85 2016-10-14 15:04:40.000 288 21184.30 159.67 42923.67 47866.84 2016-10-14 15:04:41.000 288 21184.29 159.71 42923.65 47866.85 2016-10-14 15:04:42.000 288 21184.33 159.76 42923.66 47866.89 2016-10-14 15:04:43.000 288 21184.35 159.81 42923.65 47866.87 2016-10-14 15:04:44.000 288 21184.38 159.81 42923.64 47866.86 2016-10-14 15:04:45.000 288 21184.35 159.83 42923.67 47866.87 2016-10-14 15:04:46.000 288 21184.34 159.83 42923.70 47866.87 2016-10-14 15:04:47.000 288 21184.38 159.82 42923.69 47866.85 2016-10-14 15:04:48.000 288 21184.36 159.83 42923.69 47866.86 2016-10-14 15:04:49.000 288 21184.32 159.86 42923.66 47866.85 2016-10-14 15:04:50.000 288 21184.31 159.94 42923.63 47866.85 2016-10-14 15:04:51.000 288 21184.34 159.97 42923.59 47866.80 2016-10-14 15:04:52.000 288 21184.35 159.96 42923.59 47866.83 2016-10-14 15:04:53.000 288 21184.36 159.95 42923.64 47866.79 2016-10-14 15:04:54.000 288 21184.39 159.91 42923.63 47866.82 2016-10-14 15:04:55.000 288 21184.41 159.87 42923.66 47866.83 2016-10-14 15:04:56.000 288 21184.44 159.84 42923.68 47866.88 2016-10-14 15:04:57.000 288 21184.42 159.85 42923.69 47866.88 2016-10-14 15:04:58.000 288 21184.47 159.84 42923.70 47866.91 2016-10-14 15:04:59.000 288 21184.46 159.84 42923.72 47866.93 2016-10-14 15:05:00.000 288 21184.49 159.82 42923.75 47866.96 2016-10-14 15:05:01.000 288 21184.49 159.80 42923.76 47867.00 2016-10-14 15:05:02.000 288 21184.49 159.81 42923.77 47867.02 2016-10-14 15:05:03.000 288 21184.49 159.79 42923.80 47867.03 2016-10-14 15:05:04.000 288 21184.52 159.76 42923.82 47867.07 2016-10-14 15:05:05.000 288 21184.56 159.77 42923.80 47867.08 2016-10-14 15:05:06.000 288 21184.56 159.77 42923.81 47867.11 2016-10-14 15:05:07.000 288 21184.55 159.77 42923.85 47867.10 2016-10-14 15:05:08.000 288 21184.59 159.77 42923.88 47867.13 2016-10-14 15:05:09.000 288 21184.60 159.77 42923.87 47867.18 2016-10-14 15:05:10.000 288 21184.59 159.75 42923.85 47867.16 2016-10-14 15:05:11.000 288 21184.61 159.76 42923.85 47867.16 2016-10-14 15:05:12.000 288 21184.67 159.73 42923.82 47867.17 2016-10-14 15:05:13.000 288 21184.69 159.67 42923.84 47867.19 2016-10-14 15:05:14.000 288 21184.66 159.67 42923.91 47867.20 2016-10-14 15:05:15.000 288 21184.69 159.65 42923.91 47867.23 2016-10-14 15:05:16.000 288 21184.69 159.65 42923.94 47867.22 2016-10-14 15:05:17.000 288 21184.70 159.66 42923.91 47867.27 2016-10-14 15:05:18.000 288 21184.69 159.66 42923.96 47867.25 2016-10-14 15:05:19.000 288 21184.68 159.66 42923.93 47867.25 2016-10-14 15:05:20.000 288 21184.70 159.66 42923.90 47867.25 2016-10-14 15:05:21.000 288 21184.67 159.63 42923.91 47867.24 2016-10-14 15:05:22.000 288 21184.65 159.60 42923.94 47867.23 2016-10-14 15:05:23.000 288 21184.65 159.58 42923.94 47867.28 2016-10-14 15:05:24.000 288 21184.68 159.54 42924.00 47867.26 2016-10-14 15:05:25.000 288 21184.66 159.53 42924.02 47867.30 2016-10-14 15:05:26.000 288 21184.66 159.52 42924.04 47867.29 2016-10-14 15:05:27.000 288 21184.64 159.54 42924.05 47867.35 2016-10-14 15:05:28.000 288 21184.66 159.53 42924.02 47867.36 2016-10-14 15:05:29.000 288 21184.64 159.53 42924.04 47867.34 2016-10-14 15:05:30.000 288 21184.64 159.59 42924.04 47867.36 2016-10-14 15:05:31.000 288 21184.60 159.71 42924.01 47867.30 2016-10-14 15:05:32.000 288 21184.53 159.78 42923.93 47867.26 2016-10-14 15:05:33.000 288 21184.48 159.83 42923.88 47867.17 2016-10-14 15:05:34.000 288 21184.47 159.83 42923.83 47867.09 2016-10-14 15:05:35.000 288 21184.44 159.83 42923.82 47867.06 2016-10-14 15:05:36.000 288 21184.39 159.85 42923.78 47867.03 2016-10-14 15:05:37.000 288 21184.39 159.86 42923.76 47866.99 2016-10-14 15:05:38.000 288 21184.40 159.89 42923.74 47866.97 2016-10-14 15:05:39.000 288 21184.43 159.90 42923.76 47866.98 2016-10-14 15:05:40.000 288 21184.44 159.93 42923.74 47866.97 2016-10-14 15:05:41.000 288 21184.47 159.96 42923.69 47866.92 2016-10-14 15:05:42.000 288 21184.50 159.99 42923.69 47866.93 2016-10-14 15:05:43.000 288 21184.52 160.03 42923.67 47866.96 2016-10-14 15:05:44.000 288 21184.62 160.04 42923.67 47866.94 2016-10-14 15:05:45.000 288 21184.64 160.04 42923.68 47866.93 2016-10-14 15:05:46.000 288 21184.68 160.04 42923.67 47866.98 2016-10-14 15:05:47.000 288 21184.69 160.00 42923.70 47867.02 2016-10-14 15:05:48.000 288 21184.75 159.97 42923.70 47867.02 2016-10-14 15:05:49.000 288 21184.76 159.95 42923.70 47867.06 2016-10-14 15:05:50.000 288 21184.79 159.90 42923.75 47867.07 2016-10-14 15:05:51.000 288 21184.81 159.88 42923.77 47867.12 2016-10-14 15:05:52.000 288 21184.83 159.88 42923.76 47867.14 2016-10-14 15:05:53.000 288 21184.84 159.85 42923.80 47867.18 2016-10-14 15:05:54.000 288 21184.83 159.84 42923.87 47867.20 2016-10-14 15:05:55.000 288 21184.82 159.84 42923.88 47867.23 2016-10-14 15:05:56.000 288 21184.81 159.84 42923.91 47867.24 2016-10-14 15:05:57.000 288 21184.82 159.82 42923.92 47867.27 2016-10-14 15:05:58.000 288 21184.82 159.83 42923.91 47867.25 2016-10-14 15:05:59.000 288 21184.81 159.81 42923.89 47867.28 2016-10-14 15:06:00.000 288 21184.82 159.77 42923.93 47867.30 2016-10-14 15:06:01.000 288 21184.82 159.79 42923.95 47867.33 2016-10-14 15:06:02.000 288 21184.79 159.79 42923.97 47867.33 2016-10-14 15:06:03.000 288 21184.78 159.77 42923.98 47867.32 2016-10-14 15:06:04.000 288 21184.78 159.74 42923.99 47867.37 2016-10-14 15:06:05.000 288 21184.77 159.73 42924.03 47867.35 2016-10-14 15:06:06.000 288 21184.75 159.70 42924.07 47867.37 2016-10-14 15:06:07.000 288 21184.78 159.69 42924.06 47867.38 2016-10-14 15:06:08.000 288 21184.75 159.69 42924.07 47867.38 2016-10-14 15:06:09.000 288 21184.74 159.68 42924.08 47867.41 2016-10-14 15:06:10.000 288 21184.76 159.62 42924.11 47867.38 2016-10-14 15:06:11.000 288 21184.72 159.61 42924.12 47867.44 2016-10-14 15:06:12.000 288 21184.73 159.62 42924.09 47867.41 2016-10-14 15:06:13.000 288 21184.74 159.63 42924.11 47867.43 2016-10-14 15:06:14.000 288 21184.74 159.65 42924.09 47867.41 2016-10-14 15:06:15.000 288 21184.72 159.68 42924.08 47867.41 2016-10-14 15:06:16.000 288 21184.71 159.67 42924.04 47867.36 2016-10-14 15:06:17.000 288 21184.70 159.67 42924.00 47867.32 2016-10-14 15:06:18.000 288 21184.68 159.67 42924.01 47867.29 2016-10-14 15:06:19.000 288 21184.65 159.69 42924.01 47867.31 2016-10-14 15:06:20.000 288 21184.65 159.67 42923.98 47867.27 2016-10-14 15:06:21.000 288 21184.62 159.71 42923.97 47867.22 2016-10-14 15:06:22.000 288 21184.59 159.72 42923.93 47867.22 2016-10-14 15:06:23.000 288 21184.59 159.73 42923.94 47867.20 2016-10-14 15:06:24.000 288 21184.55 159.72 42923.95 47867.17 2016-10-14 15:06:25.000 288 21184.56 159.66 42923.91 47867.20 2016-10-14 15:06:26.000 288 21184.54 159.65 42923.93 47867.17 2016-10-14 15:06:27.000 288 21184.51 159.64 42923.94 47867.18 2016-10-14 15:06:28.000 288 21184.51 159.64 42923.93 47867.18 2016-10-14 15:06:29.000 288 21184.49 159.63 42923.96 47867.16 2016-10-14 15:06:30.000 288 21184.47 159.61 42923.97 47867.16 2016-10-14 15:06:31.000 288 21184.47 159.59 42923.98 47867.16 2016-10-14 15:06:32.000 288 21184.46 159.58 42923.96 47867.16 2016-10-14 15:06:33.000 288 21184.44 159.58 42923.98 47867.19 2016-10-14 15:06:34.000 288 21184.45 159.56 42924.00 47867.15 2016-10-14 15:06:35.000 288 21184.47 159.61 42924.02 47867.20 2016-10-14 15:06:36.000 288 21184.46 159.59 42924.01 47867.16 2016-10-14 15:06:37.000 288 21184.43 159.60 42923.98 47867.16 2016-10-14 15:06:38.000 288 21184.42 159.62 42923.98 47867.18 2016-10-14 15:06:39.000 288 21184.43 159.69 42923.94 47867.17 2016-10-14 15:06:40.000 288 21184.44 159.72 42923.93 47867.11 2016-10-14 15:06:41.000 288 21184.46 159.73 42923.92 47867.13 2016-10-14 15:06:42.000 288 21184.47 159.77 42923.90 47867.12 2016-10-14 15:06:43.000 288 21184.50 159.84 42923.88 47867.10 2016-10-14 15:06:44.000 288 21184.56 159.86 42923.83 47867.13 2016-10-14 15:06:45.000 288 21184.57 159.87 42923.79 47867.09 2016-10-14 15:06:46.000 288 21184.59 159.91 42923.79 47867.09 2016-10-14 15:06:47.000 288 21184.66 159.98 42923.80 47867.09 2016-10-14 15:06:48.000 288 21184.73 160.06 42923.82 47867.11 2016-10-14 15:06:49.000 288 21184.73 160.15 42923.84 47867.16 2016-10-14 15:06:50.000 288 21184.76 160.21 42923.84 47867.20 2016-10-14 15:06:51.000 288 21184.78 160.24 42923.84 47867.22 2016-10-14 15:06:52.000 288 21184.78 160.27 42923.85 47867.23 2016-10-14 15:06:53.000 288 21184.77 160.30 42923.87 47867.25 2016-10-14 15:06:54.000 288 21184.76 160.32 42923.87 47867.26 2016-10-14 15:06:55.000 288 21184.77 160.34 42923.84 47867.26 2016-10-14 15:06:56.000 288 21184.77 160.36 42923.84 47867.25 2016-10-14 15:06:57.000 288 21184.78 160.33 42923.81 47867.22 2016-10-14 15:06:58.000 288 21184.80 160.31 42923.83 47867.24 2016-10-14 15:06:59.000 288 21184.79 160.29 42923.87 47867.23 2016-10-14 15:07:00.000 288 21184.79 160.29 42923.88 47867.24 2016-10-14 15:07:01.000 288 21184.79 160.28 42923.89 47867.26 2016-10-14 15:07:02.000 288 21184.77 160.27 42923.86 47867.28 2016-10-14 15:07:03.000 288 21184.77 160.27 42923.90 47867.29 2016-10-14 15:07:04.000 288 21184.77 160.27 42923.90 47867.28 2016-10-14 15:07:05.000 288 21184.78 160.24 42923.90 47867.28 2016-10-14 15:07:06.000 288 21184.80 160.23 42923.91 47867.28 2016-10-14 15:07:07.000 288 21184.79 160.21 42923.91 47867.32 2016-10-14 15:07:08.000 288 21184.79 160.19 42923.95 47867.29 2016-10-14 15:07:09.000 288 21184.76 160.20 42923.96 47867.32 2016-10-14 15:07:10.000 288 21184.76 160.24 42923.93 47867.33 2016-10-14 15:07:11.000 288 21184.75 160.26 42923.93 47867.32 2016-10-14 15:07:12.000 288 21184.74 160.26 42923.94 47867.31 2016-10-14 15:07:13.000 288 21184.76 160.23 42923.92 47867.29 2016-10-14 15:07:14.000 288 21184.78 160.18 42923.95 47867.28 2016-10-14 15:07:15.000 288 21184.75 160.14 42923.98 47867.31 2016-10-14 15:07:16.000 288 21184.74 160.11 42923.97 47867.33 2016-10-14 15:07:17.000 288 21184.74 160.05 42923.95 47867.34 2016-10-14 15:07:18.000 288 21184.70 160.00 42923.94 47867.29 2016-10-14 15:07:19.000 288 21184.69 159.91 42923.95 47867.29 2016-10-14 15:07:20.000 288 21184.65 159.91 42923.95 47867.28 2016-10-14 15:07:21.000 288 21184.63 159.92 42923.95 47867.28 2016-10-14 15:07:22.000 288 21184.62 159.92 42923.93 47867.24 2016-10-14 15:07:23.000 288 21184.61 159.90 42923.91 47867.21 2016-10-14 15:07:24.000 288 21184.58 159.88 42923.84 47867.18 2016-10-14 15:07:25.000 288 21184.54 159.88 42923.82 47867.13 2016-10-14 15:07:26.000 288 21184.54 159.84 42923.78 47867.13 2016-10-14 15:07:27.000 288 21184.50 159.82 42923.76 47867.09 2016-10-14 15:07:28.000 288 21184.47 159.81 42923.77 47867.06 2016-10-14 15:07:29.000 288 21184.47 159.80 42923.75 47867.03 2016-10-14 15:07:30.000 288 21184.44 159.82 42923.74 47867.05 2016-10-14 15:07:31.000 288 21184.44 159.81 42923.75 47867.00 2016-10-14 15:07:32.000 288 21184.44 159.77 42923.74 47866.99 2016-10-14 15:07:33.000 288 21184.45 159.72 42923.74 47867.00 2016-10-14 15:07:34.000 288 21184.46 159.71 42923.75 47867.04 2016-10-14 15:07:35.000 288 21184.51 159.70 42923.80 47867.03 2016-10-14 15:07:36.000 288 21184.53 159.66 42923.80 47867.05 2016-10-14 15:07:37.000 288 21184.56 159.61 42923.82 47867.11 2016-10-14 15:07:38.000 288 21184.57 159.58 42923.84 47867.11 2016-10-14 15:07:39.000 288 21184.55 159.58 42923.84 47867.19 2016-10-14 15:07:40.000 288 21184.55 159.61 42923.86 47867.16 2016-10-14 15:07:41.000 288 21184.57 159.60 42923.88 47867.19 2016-10-14 15:07:42.000 288 21184.58 159.60 42923.87 47867.17 2016-10-14 15:07:43.000 288 21184.58 159.61 42923.87 47867.19 2016-10-14 15:07:44.000 288 21184.60 159.61 42923.87 47867.22 2016-10-14 15:07:45.000 288 21184.64 159.62 42923.85 47867.20 2016-10-14 15:07:46.000 288 21184.62 159.63 42923.84 47867.21 2016-10-14 15:07:47.000 288 21184.58 159.68 42923.87 47867.21 2016-10-14 15:07:48.000 288 21184.61 159.71 42923.85 47867.20 2016-10-14 15:07:49.000 288 21184.62 159.75 42923.82 47867.16 2016-10-14 15:07:50.000 288 21184.62 159.70 42923.82 47867.19 2016-10-14 15:07:51.000 288 21184.61 159.66 42923.83 47867.18 2016-10-14 15:07:52.000 288 21184.60 159.67 42923.82 47867.15 2016-10-14 15:07:53.000 288 21184.59 159.69 42923.81 47867.22 2016-10-14 15:07:54.000 288 21184.62 159.68 42923.85 47867.19 2016-10-14 15:07:55.000 288 21184.61 159.68 42923.86 47867.20 2016-10-14 15:07:56.000 288 21184.57 159.68 42923.84 47867.18 2016-10-14 15:07:57.000 288 21184.46 159.70 42923.84 47867.13 2016-10-14 15:07:58.000 288 21184.42 159.71 42923.85 47867.15 2016-10-14 15:07:59.000 288 21184.47 159.71 42923.85 47867.15 2016-10-14 15:08:00.000 288 21184.50 159.70 42923.89 47867.14 2016-10-14 15:08:01.000 288 21184.51 159.71 42923.90 47867.15 2016-10-14 15:08:02.000 288 21184.52 159.73 42923.86 47867.14 2016-10-14 15:08:03.000 288 21184.53 159.70 42923.86 47867.16 2016-10-14 15:08:04.000 288 21184.54 159.72 42923.85 47867.16 2016-10-14 15:08:05.000 288 21184.51 159.74 42923.83 47867.15 2016-10-14 15:08:06.000 288 21184.49 159.76 42923.81 47867.14 2016-10-14 15:08:07.000 288 21184.52 159.76 42923.78 47867.13 2016-10-14 15:08:08.000 288 21184.52 159.76 42923.80 47867.10 2016-10-14 15:08:09.000 288 21184.51 159.75 42923.75 47867.08 2016-10-14 15:08:10.000 288 21184.54 159.77 42923.70 47867.09 2016-10-14 15:08:11.000 288 21184.55 159.74 42923.72 47867.04 2016-10-14 15:08:12.000 288 21184.56 159.74 42923.74 47867.07 2016-10-14 15:08:13.000 288 21184.55 159.70 42923.71 47867.06 2016-10-14 15:08:14.000 288 21184.57 159.66 42923.74 47867.08 2016-10-14 15:08:15.000 288 21184.56 159.64 42923.77 47867.09 2016-10-14 15:08:16.000 288 21184.58 159.63 42923.83 47867.11 2016-10-14 15:08:17.000 288 21184.57 159.63 42923.78 47867.11 2016-10-14 15:08:18.000 288 21184.58 159.61 42923.78 47867.14 2016-10-14 15:08:19.000 288 21184.57 159.61 42923.82 47867.15 2016-10-14 15:08:20.000 288 21184.58 159.61 42923.83 47867.15 2016-10-14 15:08:21.000 288 21184.56 159.64 42923.80 47867.13 2016-10-14 15:08:22.000 288 21184.49 159.67 42923.79 47867.11 2016-10-14 15:08:23.000 288 21184.50 159.67 42923.77 47867.08 2016-10-14 15:08:24.000 288 21184.47 159.68 42923.76 47867.05 2016-10-14 15:08:25.000 288 21184.48 159.63 42923.75 47867.03 2016-10-14 15:08:26.000 288 21184.48 159.64 42923.71 47866.99 2016-10-14 15:08:27.000 288 21184.48 159.62 42923.68 47866.97 2016-10-14 15:08:28.000 288 21184.48 159.60 42923.69 47866.98 2016-10-14 15:08:29.000 288 21184.47 159.56 42923.69 47866.97 2016-10-14 15:08:30.000 288 21184.49 159.51 42923.67 47866.99 2016-10-14 15:08:31.000 288 21184.49 159.46 42923.71 47866.99 2016-10-14 15:08:32.000 288 21184.43 159.43 42923.72 47866.98 2016-10-14 15:08:33.000 288 21184.36 159.40 42923.68 47866.98 2016-10-14 15:08:34.000 288 21184.34 159.33 42923.65 47866.93 2016-10-14 15:08:35.000 288 21184.34 159.28 42923.61 47866.89 2016-10-14 15:08:36.000 288 21184.30 159.20 42923.58 47866.83 2016-10-14 15:08:37.000 288 21184.25 159.11 42923.55 47866.80 2016-10-14 15:08:38.000 288 21184.23 159.06 42923.53 47866.77 2016-10-14 15:08:39.000 288 21184.20 159.04 42923.53 47866.74 2016-10-14 15:08:40.000 288 21184.17 158.99 42923.52 47866.71 2016-10-14 15:08:41.000 288 21184.12 158.98 42923.52 47866.73 2016-10-14 15:08:42.000 288 21184.08 158.99 42923.52 47866.69 2016-10-14 15:08:43.000 288 21184.08 159.04 42923.53 47866.69 2016-10-14 15:08:44.000 288 21184.09 159.15 42923.46 47866.63 2016-10-14 15:08:45.000 288 21184.12 159.21 42923.45 47866.64 2016-10-14 15:08:46.000 288 21184.15 159.24 42923.44 47866.63 2016-10-14 15:08:47.000 288 21184.18 159.24 42923.47 47866.63 2016-10-14 15:08:48.000 288 21184.20 159.20 42923.50 47866.66 2016-10-14 15:08:49.000 288 21184.22 159.19 42923.51 47866.72 2016-10-14 15:08:50.000 288 21184.19 159.18 42923.55 47866.72 2016-10-14 15:08:51.000 288 21184.17 159.18 42923.58 47866.74 2016-10-14 15:08:52.000 288 21184.14 159.14 42923.56 47866.73 2016-10-14 15:08:53.000 288 21184.14 159.10 42923.58 47866.74 2016-10-14 15:08:54.000 288 21184.13 159.06 42923.57 47866.73 2016-10-14 15:08:55.000 288 21184.12 159.03 42923.57 47866.73 2016-10-14 15:08:56.000 288 21184.08 158.95 42923.60 47866.74 2016-10-14 15:08:57.000 288 21184.04 158.90 42923.61 47866.72 2016-10-14 15:08:58.000 288 21184.01 158.87 42923.63 47866.71 2016-10-14 15:08:59.000 288 21183.99 158.81 42923.67 47866.73 2016-10-14 15:09:00.000 288 21183.99 158.77 42923.70 47866.73 2016-10-14 15:09:01.000 288 21183.98 158.75 42923.66 47866.75 2016-10-14 15:09:02.000 288 21184.01 158.73 42923.66 47866.73 2016-10-14 15:09:03.000 288 21184.01 158.77 42923.67 47866.78 2016-10-14 15:09:04.000 288 21184.00 158.76 42923.71 47866.76 2016-10-14 15:09:05.000 288 21184.01 158.77 42923.66 47866.77 2016-10-14 15:09:06.000 288 21184.05 158.77 42923.67 47866.77 2016-10-14 15:09:07.000 288 21184.07 158.80 42923.66 47866.79 2016-10-14 15:09:08.000 288 21184.10 158.85 42923.67 47866.79 2016-10-14 15:09:09.000 288 21184.12 158.93 42923.68 47866.80 2016-10-14 15:09:10.000 288 21184.17 158.99 42923.68 47866.80 2016-10-14 15:09:11.000 288 21184.22 159.06 42923.69 47866.83 2016-10-14 15:09:12.000 288 21184.26 159.08 42923.69 47866.88 2016-10-14 15:09:13.000 288 21184.24 159.09 42923.70 47866.90 2016-10-14 15:09:14.000 288 21184.26 159.09 42923.72 47866.91 2016-10-14 15:09:15.000 288 21184.25 159.09 42923.74 47866.93 2016-10-14 15:09:16.000 288 21184.23 159.03 42923.78 47866.95 2016-10-14 15:09:17.000 288 21184.22 158.97 42923.81 47866.95 2016-10-14 15:09:18.000 288 21184.19 158.91 42923.81 47866.96 2016-10-14 15:09:19.000 288 21184.15 158.87 42923.79 47866.92 2016-10-14 15:09:20.000 288 21184.13 158.81 42923.79 47866.93 2016-10-14 15:09:21.000 288 21184.12 158.78 42923.76 47866.89 2016-10-14 15:09:22.000 288 21184.12 158.76 42923.77 47866.89 2016-10-14 15:09:23.000 288 21184.12 158.73 42923.75 47866.92 2016-10-14 15:09:24.000 288 21184.08 158.72 42923.78 47866.90 2016-10-14 15:09:25.000 288 21184.08 158.70 42923.80 47866.92 2016-10-14 15:09:26.000 288 21184.07 158.72 42923.80 47866.91 2016-10-14 15:09:27.000 288 21184.05 158.73 42923.84 47866.93 2016-10-14 15:09:28.000 288 21184.02 158.72 42923.87 47866.97 2016-10-14 15:09:29.000 288 21183.99 158.74 42923.83 47866.92 2016-10-14 15:09:30.000 288 21184.00 158.80 42923.84 47866.91 2016-10-14 15:09:31.000 288 21183.97 158.82 42923.84 47866.90 2016-10-14 15:09:32.000 288 21183.96 158.83 42923.83 47866.87 2016-10-14 15:09:33.000 288 21183.93 158.85 42923.80 47866.86 2016-10-14 15:09:34.000 288 21183.93 158.86 42923.77 47866.84 2016-10-14 15:09:35.000 288 21183.92 158.88 42923.77 47866.84 2016-10-14 15:09:36.000 288 21183.94 158.88 42923.77 47866.82 2016-10-14 15:09:37.000 288 21183.92 158.89 42923.76 47866.80 2016-10-14 15:09:38.000 288 21183.93 158.89 42923.71 47866.79 2016-10-14 15:09:39.000 288 21183.89 158.90 42923.73 47866.77 2016-10-14 15:09:40.000 288 21183.85 158.90 42923.71 47866.77 2016-10-14 15:09:41.000 288 21183.86 158.90 42923.71 47866.76 2016-10-14 15:09:42.000 288 21183.87 158.91 42923.73 47866.75 2016-10-14 15:09:43.000 288 21183.88 158.93 42923.73 47866.77 2016-10-14 15:09:44.000 288 21183.87 158.98 42923.73 47866.76 2016-10-14 15:09:45.000 288 21183.88 159.01 42923.69 47866.74 2016-10-14 15:09:46.000 288 21183.86 159.03 42923.69 47866.75 2016-10-14 15:09:47.000 288 21183.86 159.03 42923.70 47866.74 2016-10-14 15:09:48.000 288 21183.87 159.02 42923.72 47866.73 2016-10-14 15:09:49.000 288 21183.86 159.04 42923.74 47866.74 2016-10-14 15:09:50.000 288 21183.86 159.09 42923.73 47866.73 2016-10-14 15:09:51.000 288 21183.87 159.12 42923.74 47866.71 2016-10-14 15:09:52.000 288 21183.91 159.15 42923.70 47866.73 2016-10-14 15:09:53.000 288 21183.93 159.21 42923.70 47866.72 2016-10-14 15:09:54.000 288 21183.92 159.25 42923.71 47866.76 2016-10-14 15:09:55.000 288 21183.90 159.29 42923.71 47866.73 2016-10-14 15:09:56.000 288 21183.92 159.30 42923.70 47866.74 2016-10-14 15:09:57.000 288 21183.95 159.34 42923.70 47866.72 2016-10-14 15:09:58.000 288 21183.92 159.36 42923.71 47866.72 2016-10-14 15:09:59.000 288 21183.92 159.37 42923.68 47866.73 2016-10-14 15:10:00.000 288 21183.91 159.35 42923.67 47866.73 2016-10-14 15:10:01.000 288 21183.90 159.41 42923.68 47866.73 2016-10-14 15:10:02.000 288 21183.91 159.43 42923.67 47866.72 2016-10-14 15:10:03.000 288 21183.90 159.42 42923.68 47866.73 2016-10-14 15:10:04.000 288 21183.91 159.42 42923.67 47866.72 2016-10-14 15:10:05.000 288 21183.94 159.44 42923.70 47866.74 2016-10-14 15:10:06.000 288 21183.95 159.45 42923.69 47866.70 2016-10-14 15:10:07.000 288 21183.90 159.44 42923.70 47866.75 2016-10-14 15:10:08.000 288 21183.91 159.43 42923.71 47866.73 2016-10-14 15:10:09.000 288 21183.92 159.43 42923.69 47866.76 2016-10-14 15:10:10.000 288 21183.90 159.40 42923.73 47866.76 2016-10-14 15:10:11.000 288 21183.90 159.35 42923.76 47866.76 2016-10-14 15:10:12.000 288 21183.88 159.34 42923.78 47866.77 2016-10-14 15:10:13.000 288 21183.84 159.32 42923.81 47866.78 2016-10-14 15:10:14.000 288 21183.86 159.29 42923.83 47866.79 2016-10-14 15:10:15.000 288 21183.90 159.27 42923.82 47866.82 2016-10-14 15:10:16.000 288 21183.92 159.24 42923.78 47866.83 2016-10-14 15:10:17.000 288 21183.98 159.24 42923.81 47866.87 2016-10-14 15:10:18.000 288 21184.02 159.24 42923.82 47866.89 2016-10-14 15:10:19.000 288 21184.01 159.21 42923.83 47866.87 2016-10-14 15:10:20.000 288 21184.01 159.21 42923.84 47866.91 2016-10-14 15:10:21.000 288 21184.03 159.20 42923.84 47866.91 2016-10-14 15:10:22.000 288 21184.02 159.19 42923.83 47866.92 2016-10-14 15:10:23.000 288 21184.01 159.18 42923.87 47866.90 2016-10-14 15:10:24.000 288 21183.95 159.18 42923.86 47866.90 2016-10-14 15:10:25.000 288 21183.89 159.19 42923.85 47866.89 2016-10-14 15:10:26.000 288 21183.89 159.22 42923.82 47866.89 2016-10-14 15:10:27.000 288 21183.85 159.23 42923.82 47866.84 2016-10-14 15:10:28.000 288 21183.83 159.23 42923.78 47866.82 2016-10-14 15:10:29.000 288 21183.82 159.25 42923.77 47866.82 2016-10-14 15:10:30.000 288 21183.85 159.27 42923.73 47866.81 2016-10-14 15:10:31.000 288 21183.85 159.27 42923.73 47866.76 2016-10-14 15:10:32.000 288 21183.78 159.25 42923.73 47866.75 2016-10-14 15:10:33.000 288 21183.75 159.24 42923.77 47866.73 2016-10-14 15:10:34.000 288 21183.76 159.25 42923.77 47866.74 2016-10-14 15:10:35.000 288 21183.74 159.30 42923.78 47866.72 2016-10-14 15:10:36.000 288 21183.74 159.35 42923.78 47866.72 2016-10-14 15:10:37.000 288 21183.76 159.37 42923.75 47866.72 2016-10-14 15:10:38.000 288 21183.77 159.40 42923.72 47866.69 2016-10-14 15:10:39.000 288 21183.76 159.41 42923.68 47866.65 2016-10-14 15:10:40.000 288 21183.73 159.44 42923.70 47866.66 2016-10-14 15:10:41.000 288 21183.76 159.45 42923.68 47866.63 2016-10-14 15:10:42.000 288 21183.73 159.45 42923.63 47866.62 2016-10-14 15:10:43.000 288 21183.72 159.44 42923.63 47866.60 2016-10-14 15:10:44.000 288 21183.71 159.42 42923.63 47866.61 2016-10-14 15:10:45.000 288 21183.72 159.40 42923.63 47866.60 2016-10-14 15:10:46.000 288 21183.71 159.40 42923.62 47866.60 2016-10-14 15:10:47.000 288 21183.72 159.38 42923.66 47866.61 2016-10-14 15:10:48.000 288 21183.74 159.38 42923.65 47866.61 2016-10-14 15:10:49.000 288 21183.73 159.40 42923.63 47866.61 2016-10-14 15:10:50.000 288 21183.75 159.42 42923.63 47866.62 2016-10-14 15:10:51.000 288 21183.74 159.43 42923.62 47866.60 2016-10-14 15:10:52.000 288 21183.75 159.44 42923.61 47866.62 2016-10-14 15:10:53.000 288 21183.77 159.46 42923.59 47866.59 2016-10-14 15:10:54.000 288 21183.77 159.48 42923.56 47866.59 2016-10-14 15:10:55.000 288 21183.80 159.50 42923.59 47866.61 2016-10-14 15:10:56.000 288 21183.79 159.47 42923.61 47866.61 2016-10-14 15:10:57.000 288 21183.81 159.46 42923.61 47866.58 2016-10-14 15:10:58.000 288 21183.82 159.47 42923.63 47866.60 2016-10-14 15:10:59.000 288 21183.83 159.48 42923.62 47866.59 2016-10-14 15:11:00.000 288 21183.83 159.48 42923.62 47866.59 2016-10-14 15:11:01.000 288 21183.82 159.47 42923.59 47866.60 2016-10-14 15:11:02.000 288 21183.82 159.47 42923.62 47866.61 2016-10-14 15:11:03.000 288 21183.79 159.46 42923.62 47866.59 2016-10-14 15:11:04.000 288 21183.76 159.46 42923.63 47866.61 2016-10-14 15:11:05.000 288 21183.73 159.44 42923.65 47866.60 2016-10-14 15:11:06.000 288 21183.70 159.42 42923.68 47866.62 2016-10-14 15:11:07.000 288 21183.68 159.44 42923.70 47866.63 2016-10-14 15:11:08.000 288 21183.68 159.44 42923.73 47866.62 2016-10-14 15:11:09.000 288 21183.67 159.52 42923.69 47866.65 2016-10-14 15:11:10.000 288 21183.68 159.61 42923.63 47866.61 2016-10-14 15:11:11.000 288 21183.66 159.65 42923.60 47866.62 2016-10-14 15:11:12.000 288 21183.69 159.64 42923.57 47866.56 2016-10-14 15:11:13.000 288 21183.68 159.66 42923.55 47866.53 2016-10-14 15:11:14.000 288 21183.69 159.67 42923.52 47866.49 2016-10-14 15:11:15.000 288 21183.70 159.65 42923.47 47866.47 2016-10-14 15:11:16.000 288 21183.68 159.63 42923.45 47866.45 2016-10-14 15:11:17.000 288 21183.67 159.61 42923.45 47866.46 2016-10-14 15:11:18.000 288 21183.70 159.61 42923.48 47866.45 2016-10-14 15:11:19.000 288 21183.72 159.59 42923.44 47866.43 2016-10-14 15:11:20.000 288 21183.69 159.60 42923.45 47866.45 2016-10-14 15:11:21.000 288 21183.72 159.60 42923.49 47866.43 2016-10-14 15:11:22.000 288 21183.71 159.62 42923.48 47866.43 2016-10-14 15:11:23.000 288 21183.68 159.66 42923.47 47866.47 2016-10-14 15:11:24.000 288 21183.69 159.66 42923.48 47866.44 2016-10-14 15:11:25.000 288 21183.68 159.68 42923.47 47866.45 2016-10-14 15:11:26.000 288 21183.67 159.68 42923.47 47866.43 2016-10-14 15:11:27.000 288 21183.67 159.67 42923.46 47866.44 2016-10-14 15:11:28.000 288 21183.64 159.67 42923.46 47866.43 2016-10-14 15:11:29.000 288 21183.60 159.62 42923.46 47866.40 2016-10-14 15:11:30.000 288 21183.54 159.58 42923.44 47866.39 2016-10-14 15:11:31.000 288 21183.53 159.53 42923.46 47866.37 2016-10-14 15:11:32.000 288 21183.49 159.43 42923.45 47866.37 2016-10-14 15:11:33.000 288 21183.41 159.36 42923.47 47866.31 2016-10-14 15:11:34.000 288 21183.40 159.32 42923.48 47866.29 2016-10-14 15:11:35.000 288 21183.37 159.30 42923.50 47866.30 2016-10-14 15:11:36.000 288 21183.31 159.29 42923.46 47866.28 2016-10-14 15:11:37.000 288 21183.31 159.25 42923.46 47866.24 2016-10-14 15:11:38.000 288 21183.30 159.23 42923.46 47866.23 2016-10-14 15:11:39.000 288 21183.31 159.20 42923.44 47866.23 2016-10-14 15:11:40.000 288 21183.29 159.20 42923.45 47866.24 2016-10-14 15:11:41.000 288 21183.29 159.23 42923.44 47866.23 2016-10-14 15:11:42.000 288 21183.30 159.25 42923.44 47866.26 2016-10-14 15:11:43.000 288 21183.33 159.29 42923.44 47866.22 2016-10-14 15:11:44.000 288 21183.35 159.36 42923.42 47866.22 2016-10-14 15:11:45.000 288 21183.39 159.41 42923.41 47866.22 2016-10-14 15:11:46.000 288 21183.38 159.46 42923.38 47866.23 2016-10-14 15:11:47.000 288 21183.37 159.52 42923.35 47866.20 2016-10-14 15:11:48.000 288 21183.38 159.56 42923.31 47866.16 2016-10-14 15:11:49.000 288 21183.41 159.58 42923.24 47866.16 2016-10-14 15:11:50.000 288 21183.42 159.62 42923.25 47866.11 2016-10-14 15:11:51.000 288 21183.48 159.63 42923.21 47866.13 2016-10-14 15:11:52.000 288 21183.48 159.62 42923.19 47866.13 2016-10-14 15:11:53.000 288 21183.47 159.63 42923.20 47866.11 2016-10-14 15:11:54.000 288 21183.49 159.64 42923.18 47866.08 2016-10-14 15:11:55.000 288 21183.57 159.66 42923.17 47866.12 2016-10-14 15:11:56.000 288 21183.60 159.72 42923.17 47866.14 2016-10-14 15:11:57.000 288 21183.64 159.71 42923.19 47866.17 2016-10-14 15:11:58.000 288 21183.67 159.73 42923.21 47866.18 2016-10-14 15:11:59.000 288 21183.69 159.72 42923.24 47866.23 2016-10-14 15:12:00.000 288 21183.74 159.71 42923.22 47866.25 2016-10-14 15:12:01.000 288 21183.77 159.67 42923.23 47866.26 2016-10-14 15:12:02.000 288 21183.77 159.66 42923.26 47866.31 2016-10-14 15:12:03.000 288 21183.75 159.66 42923.26 47866.32 2016-10-14 15:12:04.000 288 21183.74 159.65 42923.32 47866.33 2016-10-14 15:12:05.000 288 21183.74 159.62 42923.32 47866.32 2016-10-14 15:12:06.000 288 21183.73 159.61 42923.34 47866.34 2016-10-14 15:12:07.000 288 21183.72 159.56 42923.33 47866.34 2016-10-14 15:12:08.000 288 21183.73 159.51 42923.35 47866.33 2016-10-14 15:12:09.000 288 21183.74 159.52 42923.36 47866.39 2016-10-14 15:12:10.000 288 21183.76 159.53 42923.37 47866.35 2016-10-14 15:12:11.000 288 21183.75 159.57 42923.38 47866.40 2016-10-14 15:12:12.000 288 21183.77 159.60 42923.37 47866.38 2016-10-14 15:12:13.000 288 21183.79 159.58 42923.38 47866.41 2016-10-14 15:12:14.000 288 21183.76 159.58 42923.39 47866.42 2016-10-14 15:12:15.000 288 21183.77 159.60 42923.39 47866.43 2016-10-14 15:12:16.000 288 21183.74 159.63 42923.41 47866.45 2016-10-14 15:12:17.000 288 21183.78 159.66 42923.41 47866.43 2016-10-14 15:12:18.000 288 21183.76 159.66 42923.42 47866.44 2016-10-14 15:12:19.000 288 21183.74 159.62 42923.44 47866.43 2016-10-14 15:12:20.000 288 21183.73 159.54 42923.46 47866.45 2016-10-14 15:12:21.000 288 21183.72 159.47 42923.45 47866.45 2016-10-14 15:12:22.000 288 21183.69 159.48 42923.52 47866.47 2016-10-14 15:12:23.000 288 21183.70 159.47 42923.56 47866.51 2016-10-14 15:12:24.000 288 21183.72 159.47 42923.58 47866.53 2016-10-14 15:12:25.000 288 21183.74 159.51 42923.58 47866.52 2016-10-14 15:12:26.000 288 21183.77 159.53 42923.56 47866.54 2016-10-14 15:12:27.000 288 21183.80 159.51 42923.56 47866.57 2016-10-14 15:12:28.000 288 21183.76 159.49 42923.55 47866.53 2016-10-14 15:12:29.000 288 21183.76 159.49 42923.56 47866.56 2016-10-14 15:12:30.000 288 21183.79 159.48 42923.55 47866.59 2016-10-14 15:12:31.000 288 21183.79 159.53 42923.54 47866.58 2016-10-14 15:12:32.000 288 21183.81 159.57 42923.53 47866.59 2016-10-14 15:12:33.000 288 21183.82 159.60 42923.52 47866.58 2016-10-14 15:12:34.000 288 21183.84 159.60 42923.48 47866.53 2016-10-14 15:12:35.000 288 21183.89 159.57 42923.48 47866.54 2016-10-14 15:12:36.000 288 21183.94 159.54 42923.51 47866.55 2016-10-14 15:12:37.000 288 21183.94 159.50 42923.53 47866.59 2016-10-14 15:12:38.000 288 21183.97 159.51 42923.54 47866.62 2016-10-14 15:12:39.000 288 21184.00 159.53 42923.53 47866.62 2016-10-14 15:12:40.000 288 21184.00 159.53 42923.52 47866.66 2016-10-14 15:12:41.000 288 21184.03 159.50 42923.56 47866.67 2016-10-14 15:12:42.000 288 21184.04 159.50 42923.58 47866.68 2016-10-14 15:12:43.000 288 21184.04 159.50 42923.58 47866.71 2016-10-14 15:12:44.000 288 21184.02 159.47 42923.60 47866.71 2016-10-14 15:12:45.000 288 21184.03 159.49 42923.60 47866.71 2016-10-14 15:12:46.000 288 21184.04 159.49 42923.63 47866.74 2016-10-14 15:12:47.000 288 21184.05 159.47 42923.66 47866.74 2016-10-14 15:12:48.000 288 21184.06 159.44 42923.66 47866.76 2016-10-14 15:12:49.000 288 21184.11 159.42 42923.69 47866.78 2016-10-14 15:12:50.000 288 21184.10 159.42 42923.72 47866.82 2016-10-14 15:12:51.000 288 21184.12 159.40 42923.72 47866.86 2016-10-14 15:12:52.000 288 21184.17 159.34 42923.73 47866.85 2016-10-14 15:12:53.000 288 21184.18 159.34 42923.73 47866.87 2016-10-14 15:12:54.000 288 21184.17 159.38 42923.76 47866.90 2016-10-14 15:12:55.000 288 21184.17 159.41 42923.75 47866.93 2016-10-14 15:12:56.000 288 21184.11 159.45 42923.77 47866.91 2016-10-14 15:12:57.000 288 21184.06 159.53 42923.69 47866.87 2016-10-14 15:12:58.000 288 21184.05 159.63 42923.65 47866.81 2016-10-14 15:12:59.000 288 21184.04 159.67 42923.61 47866.74 2016-10-14 15:13:00.000 288 21184.00 159.68 42923.52 47866.68 2016-10-14 15:13:01.000 288 21183.98 159.62 42923.49 47866.61 2016-10-14 15:13:02.000 288 21183.96 159.58 42923.43 47866.58 2016-10-14 15:13:03.000 288 21183.94 159.51 42923.41 47866.55 2016-10-14 15:13:04.000 288 21183.89 159.49 42923.38 47866.48 2016-10-14 15:13:05.000 288 21183.82 159.48 42923.37 47866.45 2016-10-14 15:13:06.000 288 21183.78 159.50 42923.34 47866.43 2016-10-14 15:13:07.000 288 21183.78 159.53 42923.29 47866.35 2016-10-14 15:13:08.000 288 21183.77 159.54 42923.28 47866.35 2016-10-14 15:13:09.000 288 21183.74 159.56 42923.30 47866.31 2016-10-14 15:13:10.000 288 21183.76 159.58 42923.31 47866.28 2016-10-14 15:13:11.000 288 21183.81 159.57 42923.33 47866.30 2016-10-14 15:13:12.000 288 21183.81 159.55 42923.34 47866.33 2016-10-14 15:13:13.000 288 21183.86 159.55 42923.37 47866.41 2016-10-14 15:13:14.000 288 21183.87 159.52 42923.41 47866.41 2016-10-14 15:13:15.000 288 21183.91 159.51 42923.47 47866.49 2016-10-14 15:13:16.000 288 21183.94 159.52 42923.48 47866.50 2016-10-14 15:13:17.000 288 21183.97 159.55 42923.49 47866.54 2016-10-14 15:13:18.000 288 21183.97 159.56 42923.50 47866.56 2016-10-14 15:13:19.000 288 21183.99 159.54 42923.51 47866.60 2016-10-14 15:13:20.000 288 21183.99 159.52 42923.56 47866.63 2016-10-14 15:13:21.000 288 21183.98 159.51 42923.58 47866.64 2016-10-14 15:13:22.000 288 21183.99 159.51 42923.59 47866.62 2016-10-14 15:13:23.000 288 21183.99 159.50 42923.57 47866.67 2016-10-14 15:13:24.000 288 21183.97 159.52 42923.56 47866.65 2016-10-14 15:13:25.000 288 21183.96 159.57 42923.54 47866.63 2016-10-14 15:13:26.000 288 21183.96 159.60 42923.53 47866.60 2016-10-14 15:13:27.000 288 21183.97 159.57 42923.51 47866.60 2016-10-14 15:13:28.000 288 21183.98 159.51 42923.49 47866.58 2016-10-14 15:13:29.000 288 21184.00 159.50 42923.49 47866.61 2016-10-14 15:13:30.000 288 21184.01 159.51 42923.51 47866.60 2016-10-14 15:13:31.000 288 21184.04 159.52 42923.52 47866.61 2016-10-14 15:13:32.000 288 21184.04 159.53 42923.53 47866.62 2016-10-14 15:13:33.000 288 21184.08 159.52 42923.53 47866.63 2016-10-14 15:13:34.000 288 21184.07 159.53 42923.53 47866.67 2016-10-14 15:13:35.000 288 21184.08 159.52 42923.52 47866.64 2016-10-14 15:13:36.000 288 21184.06 159.52 42923.53 47866.64 2016-10-14 15:13:37.000 288 21184.04 159.53 42923.53 47866.61 2016-10-14 15:13:38.000 288 21184.05 159.53 42923.51 47866.64 2016-10-14 15:13:39.000 288 21184.05 159.52 42923.52 47866.65 2016-10-14 15:13:40.000 288 21184.03 159.49 42923.52 47866.64 2016-10-14 15:13:41.000 288 21184.03 159.47 42923.52 47866.65 2016-10-14 15:13:42.000 288 21184.05 159.49 42923.53 47866.65 2016-10-14 15:13:43.000 288 21184.07 159.45 42923.59 47866.66 2016-10-14 15:13:44.000 288 21184.07 159.45 42923.62 47866.67 2016-10-14 15:13:45.000 288 21184.12 159.41 42923.63 47866.71 2016-10-14 15:13:46.000 288 21184.13 159.37 42923.69 47866.76 2016-10-14 15:13:47.000 288 21184.15 159.36 42923.69 47866.81 2016-10-14 15:13:48.000 288 21184.14 159.34 42923.71 47866.82 2016-10-14 15:13:49.000 288 21184.17 159.32 42923.74 47866.84 2016-10-14 15:13:50.000 288 21184.20 159.31 42923.79 47866.90 2016-10-14 15:13:51.000 288 21184.19 159.27 42923.81 47866.95 2016-10-14 15:13:52.000 288 21184.20 159.26 42923.86 47866.98 2016-10-14 15:13:53.000 288 21184.21 159.25 42923.90 47867.00 2016-10-14 15:13:54.000 288 21184.22 159.22 42923.91 47867.05 2016-10-14 15:13:55.000 288 21184.24 159.20 42923.94 47867.08 2016-10-14 15:13:56.000 288 21184.27 159.19 42923.95 47867.09 2016-10-14 15:13:57.000 288 21184.29 159.20 42923.95 47867.10 2016-10-14 15:13:58.000 288 21184.28 159.17 42923.96 47867.10 2016-10-14 15:13:59.000 288 21184.31 159.15 42923.97 47867.13 2016-10-14 15:14:00.000 288 21184.31 159.12 42923.96 47867.13 2016-10-14 15:14:01.000 288 21184.30 159.09 42923.97 47867.14 2016-10-14 15:14:02.000 288 21184.26 159.07 42924.00 47867.13 2016-10-14 15:14:03.000 288 21184.27 159.06 42924.03 47867.13 2016-10-14 15:14:04.000 288 21184.29 159.04 42924.01 47867.14 2016-10-14 15:14:05.000 288 21184.26 159.03 42924.02 47867.14 2016-10-14 15:14:06.000 288 21184.26 159.00 42924.02 47867.19 2016-10-14 15:14:07.000 288 21184.28 158.98 42924.02 47867.15 2016-10-14 15:14:08.000 288 21184.26 158.97 42924.05 47867.18 2016-10-14 15:14:09.000 288 21184.26 159.00 42924.07 47867.14 2016-10-14 15:14:10.000 288 21184.28 158.99 42924.02 47867.16 2016-10-14 15:14:11.000 288 21184.27 158.99 42924.01 47867.15 2016-10-14 15:14:12.000 288 21184.26 159.01 42923.95 47867.17 2016-10-14 15:14:13.000 288 21184.25 159.00 42923.93 47867.12 2016-10-14 15:14:14.000 288 21184.26 158.98 42923.94 47867.12 2016-10-14 15:14:15.000 288 21184.25 158.96 42923.98 47867.13 2016-10-14 15:14:16.000 288 21184.23 158.96 42923.96 47867.10 2016-10-14 15:14:17.000 288 21184.23 158.98 42923.96 47867.11 2016-10-14 15:14:18.000 288 21184.26 158.99 42923.96 47867.11 2016-10-14 15:14:19.000 288 21184.27 159.02 42923.93 47867.09 2016-10-14 15:14:20.000 288 21184.28 159.02 42923.88 47867.11 2016-10-14 15:14:21.000 288 21184.31 159.00 42923.90 47867.08 2016-10-14 15:14:22.000 288 21184.32 158.99 42923.90 47867.11 2016-10-14 15:14:23.000 288 21184.33 158.98 42923.92 47867.10 2016-10-14 15:14:24.000 288 21184.35 158.99 42923.90 47867.14 2016-10-14 15:14:25.000 288 21184.38 159.02 42923.87 47867.12 2016-10-14 15:14:26.000 288 21184.39 159.04 42923.84 47867.13 2016-10-14 15:14:27.000 288 21184.42 159.02 42923.87 47867.14 2016-10-14 15:14:28.000 288 21184.42 159.06 42923.87 47867.13 2016-10-14 15:14:29.000 288 21184.40 159.07 42923.85 47867.13 2016-10-14 15:14:30.000 288 21184.39 159.06 42923.87 47867.10 2016-10-14 15:14:31.000 288 21184.37 159.07 42923.88 47867.13 2016-10-14 15:14:32.000 288 21184.37 159.09 42923.88 47867.12 2016-10-14 15:14:33.000 288 21184.36 159.11 42923.90 47867.13 2016-10-14 15:14:34.000 288 21184.38 159.12 42923.89 47867.11 2016-10-14 15:14:35.000 288 21184.38 159.15 42923.88 47867.13 2016-10-14 15:14:36.000 288 21184.36 159.18 42923.87 47867.08 2016-10-14 15:14:37.000 288 21184.35 159.20 42923.82 47867.10 2016-10-14 15:14:38.000 288 21184.34 159.18 42923.83 47867.05 2016-10-14 15:14:39.000 288 21184.32 159.17 42923.80 47867.07 2016-10-14 15:14:40.000 288 21184.32 159.15 42923.79 47867.05 2016-10-14 15:14:41.000 288 21184.31 159.16 42923.80 47867.04 2016-10-14 15:14:42.000 288 21184.30 159.14 42923.77 47867.04 2016-10-14 15:14:43.000 288 21184.32 159.11 42923.77 47867.02 2016-10-14 15:14:44.000 288 21184.29 159.11 42923.78 47867.01 2016-10-14 15:14:45.000 288 21184.28 159.09 42923.83 47867.01 2016-10-14 15:14:46.000 288 21184.27 159.09 42923.83 47867.00 2016-10-14 15:14:47.000 288 21184.26 159.06 42923.82 47867.03 2016-10-14 15:14:48.000 288 21184.23 159.04 42923.82 47867.03 2016-10-14 15:14:49.000 288 21184.20 159.03 42923.84 47866.97 2016-10-14 15:14:50.000 288 21184.20 159.02 42923.86 47867.01 2016-10-14 15:14:51.000 288 21184.17 159.00 42923.85 47867.01 2016-10-14 15:14:52.000 288 21184.17 159.00 42923.85 47866.98 2016-10-14 15:14:53.000 288 21184.15 159.00 42923.81 47866.95 2016-10-14 15:14:54.000 288 21184.16 159.01 42923.77 47866.93 2016-10-14 15:14:55.000 288 21184.18 158.99 42923.75 47866.91 2016-10-14 15:14:56.000 288 21184.14 158.99 42923.72 47866.90 2016-10-14 15:14:57.000 288 21184.15 158.98 42923.73 47866.92 2016-10-14 15:14:58.000 288 21184.16 158.96 42923.71 47866.88 2016-10-14 15:14:59.000 288 21184.16 158.95 42923.74 47866.90 2016-10-14 15:15:00.000 288 21184.16 158.90 42923.76 47866.87 2016-10-14 15:15:01.000 288 21184.18 158.86 42923.78 47866.92 2016-10-14 15:15:02.000 288 21184.17 158.85 42923.81 47866.91 2016-10-14 15:15:03.000 288 21184.15 158.80 42923.84 47866.93 2016-10-14 15:15:04.000 288 21184.17 158.79 42923.83 47866.96 2016-10-14 15:15:05.000 288 21184.20 158.77 42923.82 47866.97 2016-10-14 15:15:06.000 288 21184.24 158.75 42923.87 47867.02 2016-10-14 15:15:07.000 288 21184.24 158.74 42923.88 47867.04 2016-10-14 15:15:08.000 288 21184.26 158.71 42923.91 47867.06 2016-10-14 15:15:09.000 288 21184.23 158.67 42923.94 47867.06 2016-10-14 15:15:10.000 288 21184.22 158.62 42924.00 47867.10 2016-10-14 15:15:11.000 288 21184.21 158.60 42924.03 47867.14 2016-10-14 15:15:12.000 288 21184.20 158.64 42924.05 47867.18 2016-10-14 15:15:13.000 288 21184.18 158.73 42924.05 47867.18 2016-10-14 15:15:14.000 288 21184.14 158.75 42924.05 47867.16 2016-10-14 15:15:15.000 288 21184.10 158.75 42924.03 47867.13 2016-10-14 15:15:16.000 288 21184.09 158.75 42924.02 47867.12 2016-10-14 15:15:17.000 288 21184.09 158.74 42924.03 47867.10 2016-10-14 15:15:18.000 288 21184.07 158.78 42924.02 47867.09 2016-10-14 15:15:19.000 288 21184.05 158.75 42924.04 47867.09 2016-10-14 15:15:20.000 288 21184.05 158.72 42924.06 47867.09 2016-10-14 15:15:21.000 288 21184.02 158.74 42924.03 47867.08 2016-10-14 15:15:22.000 288 21184.02 158.73 42924.05 47867.07 2016-10-14 15:15:23.000 288 21184.01 158.75 42924.08 47867.10 2016-10-14 15:15:24.000 288 21184.00 158.77 42924.04 47867.09 2016-10-14 15:15:25.000 288 21183.97 158.84 42924.00 47867.07 2016-10-14 15:15:26.000 288 21183.97 158.94 42923.96 47867.05 2016-10-14 15:15:27.000 288 21183.99 159.00 42923.89 47867.01 2016-10-14 15:15:28.000 288 21184.00 159.02 42923.82 47866.94 2016-10-14 15:15:29.000 288 21184.02 159.06 42923.78 47866.87 2016-10-14 15:15:30.000 288 21184.01 159.07 42923.74 47866.84 2016-10-14 15:15:31.000 288 21184.00 159.12 42923.66 47866.84 2016-10-14 15:15:32.000 288 21184.01 159.12 42923.65 47866.75 2016-10-14 15:15:33.000 288 21183.98 159.12 42923.58 47866.69 2016-10-14 15:15:34.000 288 21183.96 159.13 42923.53 47866.65 2016-10-14 15:15:35.000 288 21183.93 159.11 42923.48 47866.58 2016-10-14 15:15:36.000 288 21183.95 159.07 42923.48 47866.61 2016-10-14 15:15:37.000 288 21183.97 159.06 42923.48 47866.54 2016-10-14 15:15:38.000 288 21183.98 159.06 42923.45 47866.56 2016-10-14 15:15:39.000 288 21183.97 159.03 42923.46 47866.54 2016-10-14 15:15:40.000 288 21183.99 159.03 42923.47 47866.54 2016-10-14 15:15:41.000 288 21183.99 159.01 42923.44 47866.55 2016-10-14 15:15:42.000 288 21184.02 159.00 42923.46 47866.57 2016-10-14 15:15:43.000 288 21184.06 158.97 42923.49 47866.58 2016-10-14 15:15:44.000 288 21184.06 158.95 42923.50 47866.61 2016-10-14 15:15:45.000 288 21184.10 158.94 42923.52 47866.65 2016-10-14 15:15:46.000 288 21184.13 158.94 42923.51 47866.68 2016-10-14 15:15:47.000 288 21184.16 158.94 42923.54 47866.68 2016-10-14 15:15:48.000 288 21184.18 158.92 42923.55 47866.69 2016-10-14 15:15:49.000 288 21184.21 158.91 42923.56 47866.70 2016-10-14 15:15:50.000 288 21184.24 158.93 42923.55 47866.74 2016-10-14 15:15:51.000 288 21184.28 158.92 42923.56 47866.75 2016-10-14 15:15:52.000 288 21184.30 158.91 42923.57 47866.77 2016-10-14 15:15:53.000 288 21184.34 158.88 42923.62 47866.80 2016-10-14 15:15:54.000 288 21184.32 158.86 42923.67 47866.87 2016-10-14 15:15:55.000 288 21184.31 158.86 42923.66 47866.86 2016-10-14 15:15:56.000 288 21184.34 158.89 42923.66 47866.88 2016-10-14 15:15:57.000 288 21184.38 158.91 42923.64 47866.93 2016-10-14 15:15:58.000 288 21184.41 158.96 42923.66 47866.94 2016-10-14 15:15:59.000 288 21184.43 159.03 42923.62 47866.92 2016-10-14 15:16:00.000 288 21184.43 159.08 42923.55 47866.88 2016-10-14 15:16:01.000 288 21184.44 159.08 42923.55 47866.87 2016-10-14 15:16:02.000 288 21184.48 159.05 42923.56 47866.87 2016-10-14 15:16:03.000 288 21184.47 159.05 42923.53 47866.84 2016-10-14 15:16:04.000 288 21184.46 159.06 42923.52 47866.85 2016-10-14 15:16:05.000 288 21184.44 159.09 42923.51 47866.82 2016-10-14 15:16:06.000 288 21184.44 159.08 42923.48 47866.80 2016-10-14 15:16:07.000 288 21184.45 159.09 42923.46 47866.79 2016-10-14 15:16:08.000 288 21184.46 159.08 42923.46 47866.78 2016-10-14 15:16:09.000 288 21184.45 159.06 42923.43 47866.76 2016-10-14 15:16:10.000 288 21184.44 159.06 42923.44 47866.74 2016-10-14 15:16:11.000 288 21184.44 159.10 42923.41 47866.72 2016-10-14 15:16:12.000 288 21184.44 159.09 42923.38 47866.70 2016-10-14 15:16:13.000 288 21184.40 159.06 42923.35 47866.69 2016-10-14 15:16:14.000 288 21184.36 159.08 42923.35 47866.66 2016-10-14 15:16:15.000 288 21184.36 159.16 42923.34 47866.66 2016-10-14 15:16:16.000 288 21184.37 159.17 42923.30 47866.61 2016-10-14 15:16:17.000 288 21184.39 159.17 42923.29 47866.59 2016-10-14 15:16:18.000 288 21184.42 159.14 42923.30 47866.60 2016-10-14 15:16:19.000 288 21184.45 159.12 42923.32 47866.57 2016-10-14 15:16:20.000 288 21184.44 159.10 42923.31 47866.58 2016-10-14 15:16:21.000 288 21184.50 159.08 42923.29 47866.63 2016-10-14 15:16:22.000 288 21184.55 159.05 42923.29 47866.65 2016-10-14 15:16:23.000 288 21184.57 159.07 42923.32 47866.66 2016-10-14 15:16:24.000 288 21184.59 159.05 42923.34 47866.67 2016-10-14 15:16:25.000 288 21184.58 159.01 42923.35 47866.70 2016-10-14 15:16:26.000 288 21184.56 158.99 42923.37 47866.70 2016-10-14 15:16:27.000 288 21184.56 158.97 42923.36 47866.73 2016-10-14 15:16:28.000 288 21184.57 158.91 42923.39 47866.78 2016-10-14 15:16:29.000 288 21184.58 158.88 42923.41 47866.77 2016-10-14 15:16:30.000 288 21184.54 158.84 42923.43 47866.77 2016-10-14 15:16:31.000 288 21184.50 158.81 42923.49 47866.82 2016-10-14 15:16:32.000 288 21184.49 158.79 42923.49 47866.80 2016-10-14 15:16:33.000 288 21184.51 158.80 42923.48 47866.83 2016-10-14 15:16:34.000 288 21184.51 158.85 42923.45 47866.83 2016-10-14 15:16:35.000 288 21184.53 158.89 42923.42 47866.82 2016-10-14 15:16:36.000 288 21184.51 158.92 42923.38 47866.77 2016-10-14 15:16:37.000 288 21184.49 158.97 42923.32 47866.71 2016-10-14 15:16:38.000 288 21184.45 158.99 42923.29 47866.64 2016-10-14 15:16:39.000 288 21184.44 159.00 42923.24 47866.65 2016-10-14 15:16:40.000 288 21184.46 158.97 42923.20 47866.57 2016-10-14 15:16:41.000 288 21184.44 158.96 42923.20 47866.57 2016-10-14 15:16:42.000 288 21184.47 158.94 42923.24 47866.57 2016-10-14 15:16:43.000 288 21184.48 158.88 42923.25 47866.59 2016-10-14 15:16:44.000 288 21184.47 158.87 42923.22 47866.60 2016-10-14 15:16:45.000 288 21184.48 158.84 42923.24 47866.61 2016-10-14 15:16:46.000 288 21184.49 158.80 42923.28 47866.64 2016-10-14 15:16:47.000 288 21184.45 158.79 42923.29 47866.60 2016-10-14 15:16:48.000 288 21184.42 158.78 42923.28 47866.60 2016-10-14 15:16:49.000 288 21184.37 158.74 42923.33 47866.63 2016-10-14 15:16:50.000 288 21184.34 158.70 42923.32 47866.63 2016-10-14 15:16:51.000 288 21184.33 158.71 42923.34 47866.60 2016-10-14 15:16:52.000 288 21184.33 158.67 42923.39 47866.61 2016-10-14 15:16:53.000 288 21184.37 158.66 42923.36 47866.66 2016-10-14 15:16:54.000 288 21184.39 158.65 42923.37 47866.67 2016-10-14 15:16:55.000 288 21184.38 158.65 42923.40 47866.65 2016-10-14 15:16:56.000 288 21184.37 158.67 42923.39 47866.72 2016-10-14 15:16:57.000 288 21184.35 158.67 42923.40 47866.68 2016-10-14 15:16:58.000 288 21184.31 158.70 42923.38 47866.68 2016-10-14 15:16:59.000 288 21184.29 158.71 42923.39 47866.67 2016-10-14 15:17:00.000 288 21184.30 158.75 42923.37 47866.65 2016-10-14 15:17:01.000 288 21184.31 158.77 42923.35 47866.61 2016-10-14 15:17:02.000 288 21184.32 158.79 42923.34 47866.61 2016-10-14 15:17:03.000 288 21184.39 158.81 42923.31 47866.62 2016-10-14 15:17:04.000 288 21184.39 158.81 42923.32 47866.63 2016-10-14 15:17:05.000 288 21184.44 158.76 42923.33 47866.63 2016-10-14 15:17:06.000 288 21184.49 158.72 42923.39 47866.67 2016-10-14 15:17:07.000 288 21184.52 158.66 42923.41 47866.74 2016-10-14 15:17:08.000 288 21184.56 158.64 42923.42 47866.75 2016-10-14 15:17:09.000 288 21184.56 158.66 42923.41 47866.78 2016-10-14 15:17:10.000 288 21184.58 158.69 42923.43 47866.81 2016-10-14 15:17:11.000 288 21184.60 158.68 42923.43 47866.80 2016-10-14 15:17:12.000 288 21184.60 158.67 42923.43 47866.82 2016-10-14 15:17:13.000 288 21184.56 158.70 42923.43 47866.84 2016-10-14 15:17:14.000 288 21184.55 158.73 42923.41 47866.81 2016-10-14 15:17:15.000 288 21184.57 158.76 42923.42 47866.83 2016-10-14 15:17:16.000 288 21184.56 158.77 42923.42 47866.79 2016-10-14 15:17:17.000 288 21184.51 158.78 42923.43 47866.79 2016-10-14 15:17:18.000 288 21184.54 158.78 42923.40 47866.76 2016-10-14 15:17:19.000 288 21184.58 158.73 42923.37 47866.75 2016-10-14 15:17:20.000 288 21184.59 158.71 42923.39 47866.76 2016-10-14 15:17:21.000 288 21184.59 158.68 42923.40 47866.74 2016-10-14 15:17:22.000 288 21184.58 158.69 42923.40 47866.76 2016-10-14 15:17:23.000 288 21184.57 158.67 42923.41 47866.79 2016-10-14 15:17:24.000 288 21184.58 158.65 42923.41 47866.81 2016-10-14 15:17:25.000 288 21184.57 158.65 42923.41 47866.77 2016-10-14 15:17:26.000 288 21184.56 158.63 42923.41 47866.76 2016-10-14 15:17:27.000 288 21184.57 158.61 42923.41 47866.80 2016-10-14 15:17:28.000 288 21184.59 158.57 42923.41 47866.76 2016-10-14 15:17:29.000 288 21184.55 158.52 42923.40 47866.78 2016-10-14 15:17:30.000 288 21184.52 158.46 42923.43 47866.75 2016-10-14 15:17:31.000 288 21184.53 158.45 42923.40 47866.77 2016-10-14 15:17:32.000 288 21184.53 158.44 42923.41 47866.80 2016-10-14 15:17:33.000 288 21184.52 158.41 42923.43 47866.76 2016-10-14 15:17:34.000 288 21184.51 158.41 42923.46 47866.78 2016-10-14 15:17:35.000 288 21184.50 158.37 42923.43 47866.76 2016-10-14 15:17:36.000 288 21184.54 158.34 42923.42 47866.75 2016-10-14 15:17:37.000 288 21184.53 158.36 42923.43 47866.80 2016-10-14 15:17:38.000 288 21184.55 158.33 42923.43 47866.80 2016-10-14 15:17:39.000 288 21184.57 158.30 42923.42 47866.80 2016-10-14 15:17:40.000 288 21184.63 158.32 42923.42 47866.81 2016-10-14 15:17:41.000 288 21184.64 158.35 42923.47 47866.87 2016-10-14 15:17:42.000 288 21184.67 158.36 42923.48 47866.88 2016-10-14 15:17:43.000 288 21184.68 158.33 42923.48 47866.91 2016-10-14 15:17:44.000 288 21184.71 158.33 42923.49 47866.89 2016-10-14 15:17:45.000 288 21184.75 158.33 42923.50 47866.91 2016-10-14 15:17:46.000 288 21184.76 158.30 42923.50 47866.91 2016-10-14 15:17:47.000 288 21184.71 158.28 42923.53 47866.93 2016-10-14 15:17:48.000 288 21184.71 158.24 42923.56 47866.95 2016-10-14 15:17:49.000 288 21184.72 158.24 42923.56 47866.96 2016-10-14 15:17:50.000 288 21184.74 158.22 42923.58 47866.98 2016-10-14 15:17:51.000 288 21184.76 158.18 42923.59 47867.00 2016-10-14 15:17:52.000 288 21184.78 158.12 42923.65 47867.05 2016-10-14 15:17:53.000 288 21184.80 158.09 42923.67 47867.09 2016-10-14 15:17:54.000 288 21184.82 158.08 42923.73 47867.11 2016-10-14 15:17:55.000 288 21184.82 158.06 42923.80 47867.14 2016-10-14 15:17:56.000 288 21184.87 158.09 42923.79 47867.19 2016-10-14 15:17:57.000 288 21184.87 158.12 42923.78 47867.24 2016-10-14 15:17:58.000 288 21184.88 158.15 42923.83 47867.24 2016-10-14 15:17:59.000 288 21184.90 158.17 42923.82 47867.26 2016-10-14 15:18:00.000 288 21184.93 158.15 42923.84 47867.28 2016-10-14 15:18:01.000 288 21184.91 158.16 42923.83 47867.31 2016-10-14 15:18:02.000 288 21184.93 158.13 42923.85 47867.31 2016-10-14 15:18:03.000 288 21184.86 158.14 42923.88 47867.33 2016-10-14 15:18:04.000 288 21184.86 158.14 42923.89 47867.35 2016-10-14 15:18:05.000 288 21184.86 158.14 42923.92 47867.38 2016-10-14 15:18:06.000 288 21184.83 158.18 42923.94 47867.36 2016-10-14 15:18:07.000 288 21184.82 158.23 42923.91 47867.38 2016-10-14 15:18:08.000 288 21184.80 158.25 42923.91 47867.35 2016-10-14 15:18:09.000 288 21184.81 158.28 42923.86 47867.38 2016-10-14 15:18:10.000 288 21184.81 158.28 42923.87 47867.34 2016-10-14 15:18:11.000 288 21184.86 158.28 42923.87 47867.35 2016-10-14 15:18:12.000 288 21184.89 158.27 42923.86 47867.34 2016-10-14 15:18:13.000 288 21184.85 158.26 42923.84 47867.33 2016-10-14 15:18:14.000 288 21184.83 158.25 42923.86 47867.31 2016-10-14 15:18:15.000 288 21184.80 158.24 42923.86 47867.29 2016-10-14 15:18:16.000 288 21184.79 158.26 42923.86 47867.28 2016-10-14 15:18:17.000 288 21184.79 158.25 42923.87 47867.30 2016-10-14 15:18:18.000 288 21184.79 158.22 42923.88 47867.27 2016-10-14 15:18:19.000 288 21184.80 158.20 42923.87 47867.27 2016-10-14 15:18:20.000 288 21184.83 158.18 42923.86 47867.26 2016-10-14 15:18:21.000 288 21184.86 158.20 42923.84 47867.27 2016-10-14 15:18:22.000 288 21184.86 158.18 42923.84 47867.29 2016-10-14 15:18:23.000 288 21184.87 158.17 42923.83 47867.25 2016-10-14 15:18:24.000 288 21184.87 158.16 42923.81 47867.30 2016-10-14 15:18:25.000 288 21184.86 158.16 42923.83 47867.29 2016-10-14 15:18:26.000 288 21184.86 158.16 42923.82 47867.27 2016-10-14 15:18:27.000 288 21184.88 158.18 42923.80 47867.28 2016-10-14 15:18:28.000 288 21184.88 158.20 42923.82 47867.28 2016-10-14 15:18:29.000 288 21184.85 158.20 42923.78 47867.27 2016-10-14 15:18:30.000 288 21184.86 158.21 42923.79 47867.26 2016-10-14 15:18:31.000 288 21184.86 158.22 42923.80 47867.26 2016-10-14 15:18:32.000 288 21184.83 158.22 42923.80 47867.24 2016-10-14 15:18:33.000 288 21184.82 158.25 42923.80 47867.22 2016-10-14 15:18:34.000 288 21184.82 158.26 42923.76 47867.23 2016-10-14 15:18:35.000 288 21184.81 158.30 42923.76 47867.22 2016-10-14 15:18:36.000 288 21184.82 158.32 42923.74 47867.21 2016-10-14 15:18:37.000 288 21184.80 158.34 42923.74 47867.17 2016-10-14 15:18:38.000 288 21184.82 158.37 42923.72 47867.18 2016-10-14 15:18:39.000 288 21184.82 158.38 42923.68 47867.16 2016-10-14 15:18:40.000 288 21184.82 158.39 42923.69 47867.16 2016-10-14 15:18:41.000 288 21184.83 158.42 42923.69 47867.17 2016-10-14 15:18:42.000 288 21184.78 158.48 42923.66 47867.16 2016-10-14 15:18:43.000 288 21184.79 158.54 42923.63 47867.12 2016-10-14 15:18:44.000 288 21184.77 158.63 42923.59 47867.06 2016-10-14 15:18:45.000 288 21184.76 158.64 42923.56 47867.02 2016-10-14 15:18:46.000 288 21184.76 158.65 42923.55 47866.98 2016-10-14 15:18:47.000 288 21184.75 158.68 42923.52 47866.96 2016-10-14 15:18:48.000 288 21184.75 158.69 42923.52 47866.96 2016-10-14 15:18:49.000 288 21184.76 158.73 42923.51 47866.94 2016-10-14 15:18:50.000 288 21184.79 158.76 42923.46 47866.93 2016-10-14 15:18:51.000 288 21184.77 158.78 42923.44 47866.93 2016-10-14 15:18:52.000 288 21184.74 158.83 42923.39 47866.91 2016-10-14 15:18:53.000 288 21184.73 158.87 42923.36 47866.87 2016-10-14 15:18:54.000 288 21184.74 158.87 42923.39 47866.88 2016-10-14 15:18:55.000 288 21184.75 158.89 42923.34 47866.81 2016-10-14 15:18:56.000 288 21184.75 158.90 42923.32 47866.80 2016-10-14 15:18:57.000 288 21184.75 158.89 42923.32 47866.81 2016-10-14 15:18:58.000 288 21184.72 158.87 42923.32 47866.80 2016-10-14 15:18:59.000 288 21184.71 158.88 42923.34 47866.79 2016-10-14 15:19:00.000 288 21184.71 158.85 42923.30 47866.78 2016-10-14 15:19:01.000 288 21184.72 158.82 42923.30 47866.77 2016-10-14 15:19:02.000 288 21184.67 158.81 42923.32 47866.77 2016-10-14 15:19:03.000 288 21184.67 158.83 42923.32 47866.79 2016-10-14 15:19:04.000 288 21184.66 158.84 42923.33 47866.77 2016-10-14 15:19:05.000 288 21184.67 158.88 42923.28 47866.77 2016-10-14 15:19:06.000 288 21184.64 158.95 42923.24 47866.74 2016-10-14 15:19:07.000 288 21184.60 158.97 42923.21 47866.69 2016-10-14 15:19:08.000 288 21184.59 158.95 42923.20 47866.64 2016-10-14 15:19:09.000 288 21184.59 158.96 42923.15 47866.61 2016-10-14 15:19:10.000 288 21184.57 158.96 42923.09 47866.58 2016-10-14 15:19:11.000 288 21184.59 158.95 42923.07 47866.52 2016-10-14 15:19:12.000 288 21184.57 158.92 42923.03 47866.49 2016-10-14 15:19:13.000 288 21184.53 158.88 42923.00 47866.45 2016-10-14 15:19:14.000 288 21184.54 158.86 42923.00 47866.44 2016-10-14 15:19:15.000 288 21184.53 158.83 42923.00 47866.43 2016-10-14 15:19:16.000 288 21184.56 158.83 42922.98 47866.43 2016-10-14 15:19:17.000 288 21184.56 158.82 42922.95 47866.43 2016-10-14 15:19:18.000 288 21184.59 158.81 42922.93 47866.40 2016-10-14 15:19:19.000 288 21184.57 158.78 42922.92 47866.39 2016-10-14 15:19:20.000 288 21184.56 158.75 42922.92 47866.35 2016-10-14 15:19:21.000 288 21184.50 158.71 42922.95 47866.35 2016-10-14 15:19:22.000 288 21184.48 158.66 42922.96 47866.33 2016-10-14 15:19:23.000 288 21184.49 158.64 42922.96 47866.35 2016-10-14 15:19:24.000 288 21184.48 158.64 42922.95 47866.36 2016-10-14 15:19:25.000 288 21184.49 158.64 42923.00 47866.35 2016-10-14 15:19:26.000 288 21184.47 158.59 42923.03 47866.37 2016-10-14 15:19:27.000 288 21184.48 158.55 42923.06 47866.39 2016-10-14 15:19:28.000 288 21184.49 158.54 42923.05 47866.39 2016-10-14 15:19:29.000 288 21184.53 158.48 42923.05 47866.42 2016-10-14 15:19:30.000 288 21184.58 158.45 42923.07 47866.43 2016-10-14 15:19:31.000 288 21184.61 158.42 42923.12 47866.49 2016-10-14 15:19:32.000 288 21184.60 158.40 42923.13 47866.53 2016-10-14 15:19:33.000 288 21184.57 158.40 42923.13 47866.54 2016-10-14 15:19:34.000 288 21184.57 158.42 42923.17 47866.58 2016-10-14 15:19:35.000 288 21184.60 158.44 42923.17 47866.59 2016-10-14 15:19:36.000 288 21184.64 158.46 42923.16 47866.60 2016-10-14 15:19:37.000 288 21184.63 158.50 42923.14 47866.58 2016-10-14 15:19:38.000 288 21184.62 158.52 42923.15 47866.58 2016-10-14 15:19:39.000 288 21184.57 158.49 42923.16 47866.58 2016-10-14 15:19:40.000 288 21184.53 158.48 42923.20 47866.55 2016-10-14 15:19:41.000 288 21184.51 158.44 42923.21 47866.54 2016-10-14 15:19:42.000 288 21184.47 158.42 42923.22 47866.56 2016-10-14 15:19:43.000 288 21184.45 158.42 42923.23 47866.57 2016-10-14 15:19:44.000 288 21184.43 158.44 42923.23 47866.59 2016-10-14 15:19:45.000 288 21184.41 158.47 42923.21 47866.55 2016-10-14 15:19:46.000 288 21184.39 158.49 42923.21 47866.52 2016-10-14 15:19:47.000 288 21184.37 158.49 42923.17 47866.51 2016-10-14 15:19:48.000 288 21184.38 158.47 42923.16 47866.48 2016-10-14 15:19:49.000 288 21184.42 158.44 42923.17 47866.47 2016-10-14 15:19:50.000 288 21184.45 158.41 42923.21 47866.52 2016-10-14 15:19:51.000 288 21184.48 158.38 42923.21 47866.53 2016-10-14 15:19:52.000 288 21184.52 158.36 42923.20 47866.54 2016-10-14 15:19:53.000 288 21184.52 158.36 42923.24 47866.58 2016-10-14 15:19:54.000 288 21184.56 158.37 42923.25 47866.58 2016-10-14 15:19:55.000 288 21184.57 158.40 42923.23 47866.61 2016-10-14 15:19:56.000 288 21184.58 158.40 42923.22 47866.60 2016-10-14 15:19:57.000 288 21184.57 158.43 42923.17 47866.61 2016-10-14 15:19:58.000 288 21184.52 158.44 42923.17 47866.56 2016-10-14 15:19:59.000 288 21184.55 158.46 42923.19 47866.59 2016-10-14 15:20:00.000 288 21184.53 158.47 42923.21 47866.59 2016-10-14 15:20:01.000 288 21184.56 158.48 42923.19 47866.55 2016-10-14 15:20:02.000 288 21184.55 158.47 42923.18 47866.55 2016-10-14 15:20:03.000 288 21184.51 158.49 42923.18 47866.54 2016-10-14 15:20:04.000 288 21184.49 158.50 42923.13 47866.52 2016-10-14 15:20:05.000 288 21184.49 158.49 42923.15 47866.50 2016-10-14 15:20:06.000 288 21184.48 158.49 42923.17 47866.51 2016-10-14 15:20:07.000 288 21184.47 158.48 42923.16 47866.49 2016-10-14 15:20:08.000 288 21184.43 158.46 42923.16 47866.50 2016-10-14 15:20:09.000 288 21184.42 158.42 42923.15 47866.50 2016-10-14 15:20:10.000 288 21184.41 158.43 42923.18 47866.52 2016-10-14 15:20:11.000 288 21184.40 158.44 42923.20 47866.50 2016-10-14 15:20:12.000 288 21184.45 158.48 42923.21 47866.52 2016-10-14 15:20:13.000 288 21184.50 158.48 42923.18 47866.54 2016-10-14 15:20:14.000 288 21184.49 158.46 42923.19 47866.53 2016-10-14 15:20:15.000 288 21184.48 158.46 42923.20 47866.55 2016-10-14 15:20:16.000 288 21184.54 158.45 42923.22 47866.57 2016-10-14 15:20:17.000 288 21184.54 158.42 42923.23 47866.56 2016-10-14 15:20:18.000 288 21184.54 158.41 42923.23 47866.60 2016-10-14 15:20:19.000 288 21184.57 158.41 42923.23 47866.60 2016-10-14 15:20:20.000 288 21184.59 158.41 42923.24 47866.62 2016-10-14 15:20:21.000 288 21184.59 158.42 42923.26 47866.66 2016-10-14 15:20:22.000 288 21184.57 158.37 42923.30 47866.67 2016-10-14 15:20:23.000 288 21184.59 158.33 42923.34 47866.68 2016-10-14 15:20:24.000 288 21184.60 158.32 42923.34 47866.68 2016-10-14 15:20:25.000 288 21184.59 158.34 42923.33 47866.71 2016-10-14 15:20:26.000 288 21184.57 158.36 42923.33 47866.71 2016-10-14 15:20:27.000 288 21184.60 158.41 42923.29 47866.71 2016-10-14 15:20:28.000 288 21184.63 158.41 42923.28 47866.71 2016-10-14 15:20:29.000 288 21184.66 158.38 42923.28 47866.72 2016-10-14 15:20:30.000 288 21184.65 158.35 42923.29 47866.68 2016-10-14 15:20:31.000 288 21184.67 158.34 42923.28 47866.73 2016-10-14 15:20:32.000 288 21184.71 158.30 42923.29 47866.72 2016-10-14 15:20:33.000 288 21184.73 158.28 42923.34 47866.78 2016-10-14 15:20:34.000 288 21184.76 158.28 42923.37 47866.80 2016-10-14 15:20:35.000 288 21184.75 158.27 42923.36 47866.79 2016-10-14 15:20:36.000 288 21184.75 158.28 42923.33 47866.83 2016-10-14 15:20:37.000 288 21184.73 158.26 42923.38 47866.81 2016-10-14 15:20:38.000 288 21184.74 158.23 42923.41 47866.82 2016-10-14 15:20:39.000 288 21184.70 158.22 42923.43 47866.84 2016-10-14 15:20:40.000 288 21184.63 158.27 42923.42 47866.86 2016-10-14 15:20:41.000 288 21184.59 158.29 42923.46 47866.82 2016-10-14 15:20:42.000 288 21184.49 158.34 42923.45 47866.79 2016-10-14 15:20:43.000 288 21184.47 158.36 42923.44 47866.79 2016-10-14 15:20:44.000 288 21184.48 158.35 42923.44 47866.79 2016-10-14 15:20:45.000 288 21184.46 158.37 42923.47 47866.76 2016-10-14 15:20:46.000 288 21184.47 158.41 42923.46 47866.76 2016-10-14 15:20:47.000 288 21184.46 158.42 42923.45 47866.71 2016-10-14 15:20:48.000 288 21184.43 158.44 42923.43 47866.74 2016-10-14 15:20:49.000 288 21184.40 158.45 42923.39 47866.72 2016-10-14 15:20:50.000 288 21184.42 158.44 42923.38 47866.67 2016-10-14 15:20:51.000 288 21184.40 158.45 42923.35 47866.67 2016-10-14 15:20:52.000 288 21184.45 158.47 42923.36 47866.68 2016-10-14 15:20:53.000 288 21184.53 158.50 42923.34 47866.67 2016-10-14 15:20:54.000 288 21184.58 158.48 42923.34 47866.71 2016-10-14 15:20:55.000 288 21184.69 158.48 42923.33 47866.73 2016-10-14 15:20:56.000 288 21184.76 158.45 42923.37 47866.73 2016-10-14 15:20:57.000 288 21184.81 158.40 42923.38 47866.79 2016-10-14 15:20:58.000 288 21184.83 158.40 42923.38 47866.84 2016-10-14 15:20:59.000 288 21184.84 158.42 42923.39 47866.86 2016-10-14 15:21:00.000 288 21184.87 158.41 42923.40 47866.84 2016-10-14 15:21:01.000 288 21184.90 158.43 42923.38 47866.89 2016-10-14 15:21:02.000 288 21184.88 158.47 42923.36 47866.90 2016-10-14 15:21:03.000 288 21184.84 158.48 42923.36 47866.85 2016-10-14 15:21:04.000 288 21184.83 158.45 42923.31 47866.83 2016-10-14 15:21:05.000 288 21184.81 158.45 42923.29 47866.82 2016-10-14 15:21:06.000 288 21184.80 158.46 42923.29 47866.78 2016-10-14 15:21:07.000 288 21184.79 158.49 42923.30 47866.78 2016-10-14 15:21:08.000 288 21184.77 158.51 42923.26 47866.73 2016-10-14 15:21:09.000 288 21184.74 158.48 42923.25 47866.70 2016-10-14 15:21:10.000 288 21184.75 158.46 42923.27 47866.70 2016-10-14 15:21:11.000 288 21184.77 158.42 42923.24 47866.68 2016-10-14 15:21:12.000 288 21184.79 158.36 42923.27 47866.71 2016-10-14 15:21:13.000 288 21184.82 158.34 42923.27 47866.74 2016-10-14 15:21:14.000 288 21184.85 158.35 42923.31 47866.77 2016-10-14 15:21:15.000 288 21184.89 158.33 42923.32 47866.81 2016-10-14 15:21:16.000 288 21184.92 158.34 42923.34 47866.83 2016-10-14 15:21:17.000 288 21184.94 158.34 42923.31 47866.84 2016-10-14 15:21:18.000 288 21184.91 158.36 42923.29 47866.82 2016-10-14 15:21:19.000 288 21184.91 158.33 42923.32 47866.83 2016-10-14 15:21:20.000 288 21184.94 158.31 42923.34 47866.87 2016-10-14 15:21:21.000 288 21184.96 158.31 42923.34 47866.86 2016-10-14 15:21:22.000 288 21184.98 158.33 42923.32 47866.89 2016-10-14 15:21:23.000 288 21185.03 158.27 42923.36 47866.91 2016-10-14 15:21:24.000 288 21185.08 158.24 42923.38 47866.91 2016-10-14 15:21:25.000 288 21185.11 158.18 42923.38 47866.95 2016-10-14 15:21:26.000 288 21185.16 158.11 42923.42 47867.00 2016-10-14 15:21:27.000 288 21185.21 158.10 42923.48 47867.05 2016-10-14 15:21:28.000 288 21185.19 158.10 42923.47 47867.09 2016-10-14 15:21:29.000 288 21185.15 158.12 42923.52 47867.12 2016-10-14 15:21:30.000 288 21185.15 158.14 42923.50 47867.14 2016-10-14 15:21:31.000 288 21185.14 158.13 42923.52 47867.13 2016-10-14 15:21:32.000 288 21185.11 158.11 42923.54 47867.11 2016-10-14 15:21:33.000 288 21185.08 158.08 42923.54 47867.10 2016-10-14 15:21:34.000 288 21185.07 158.06 42923.57 47867.10 2016-10-14 15:21:35.000 288 21185.04 158.03 42923.56 47867.11 2016-10-14 15:21:36.000 288 21185.05 158.01 42923.56 47867.11 2016-10-14 15:21:37.000 288 21185.04 157.95 42923.56 47867.12 2016-10-14 15:21:38.000 288 21184.97 157.89 42923.56 47867.11 2016-10-14 15:21:39.000 288 21184.95 157.89 42923.55 47867.09 2016-10-14 15:21:40.000 288 21184.91 157.89 42923.55 47867.08 2016-10-14 15:21:41.000 288 21184.89 157.91 42923.49 47867.02 2016-10-14 15:21:42.000 288 21184.87 157.90 42923.48 47867.00 2016-10-14 15:21:43.000 288 21184.84 157.85 42923.48 47866.95 2016-10-14 15:21:44.000 288 21184.83 157.83 42923.46 47866.96 2016-10-14 15:21:45.000 288 21184.82 157.82 42923.44 47866.91 2016-10-14 15:21:46.000 288 21184.81 157.81 42923.41 47866.93 2016-10-14 15:21:47.000 288 21184.83 157.83 42923.39 47866.90 2016-10-14 15:21:48.000 288 21184.81 157.82 42923.38 47866.88 2016-10-14 15:21:49.000 288 21184.82 157.79 42923.41 47866.87 2016-10-14 15:21:50.000 288 21184.82 157.81 42923.37 47866.85 2016-10-14 15:21:51.000 288 21184.78 157.81 42923.39 47866.82 2016-10-14 15:21:52.000 288 21184.74 157.83 42923.42 47866.83 2016-10-14 15:21:53.000 288 21184.71 157.82 42923.41 47866.82 2016-10-14 15:21:54.000 288 21184.69 157.83 42923.41 47866.81 2016-10-14 15:21:55.000 288 21184.66 157.85 42923.40 47866.80 2016-10-14 15:21:56.000 288 21184.63 157.85 42923.39 47866.77 2016-10-14 15:21:57.000 288 21184.60 157.85 42923.37 47866.75 2016-10-14 15:21:58.000 288 21184.58 157.81 42923.44 47866.75 2016-10-14 15:21:59.000 288 21184.55 157.81 42923.43 47866.78 2016-10-14 15:22:00.000 288 21184.58 157.79 42923.41 47866.77 2016-10-14 15:22:01.000 288 21184.59 157.80 42923.39 47866.78 2016-10-14 15:22:02.000 288 21184.61 157.79 42923.43 47866.80 2016-10-14 15:22:03.000 288 21184.65 157.81 42923.47 47866.81 2016-10-14 15:22:04.000 288 21184.67 157.82 42923.45 47866.83 2016-10-14 15:22:05.000 288 21184.67 157.80 42923.45 47866.85 2016-10-14 15:22:06.000 288 21184.61 157.75 42923.44 47866.83 2016-10-14 15:22:07.000 288 21184.63 157.75 42923.44 47866.80 2016-10-14 15:22:08.000 288 21184.68 157.81 42923.48 47866.85 2016-10-14 15:22:09.000 288 21184.63 157.88 42923.51 47866.88 2016-10-14 15:22:10.000 288 21184.65 157.92 42923.49 47866.88 2016-10-14 15:22:11.000 288 21184.65 157.94 42923.48 47866.88 2016-10-14 15:22:12.000 288 21184.64 157.95 42923.47 47866.84 2016-10-14 15:22:13.000 288 21184.65 157.97 42923.45 47866.85 2016-10-14 15:22:14.000 288 21184.68 157.98 42923.44 47866.81 2016-10-14 15:22:15.000 288 21184.67 157.98 42923.43 47866.80 2016-10-14 15:22:16.000 288 21184.62 157.97 42923.40 47866.82 2016-10-14 15:22:17.000 288 21184.61 157.96 42923.42 47866.78 2016-10-14 15:22:18.000 288 21184.57 157.97 42923.45 47866.80 2016-10-14 15:22:19.000 288 21184.55 157.96 42923.44 47866.78 2016-10-14 15:22:20.000 288 21184.54 157.97 42923.39 47866.79 2016-10-14 15:22:21.000 288 21184.53 157.97 42923.39 47866.76 2016-10-14 15:22:22.000 288 21184.52 157.96 42923.41 47866.77 2016-10-14 15:22:23.000 288 21184.54 157.94 42923.41 47866.79 2016-10-14 15:22:24.000 288 21184.52 157.89 42923.45 47866.79 2016-10-14 15:22:25.000 288 21184.49 157.89 42923.48 47866.81 2016-10-14 15:22:26.000 288 21184.48 157.91 42923.47 47866.78 2016-10-14 15:22:27.000 288 21184.44 157.94 42923.49 47866.77 2016-10-14 15:22:28.000 288 21184.41 157.93 42923.45 47866.74 2016-10-14 15:22:29.000 288 21184.41 157.95 42923.42 47866.72 2016-10-14 15:22:30.000 288 21184.41 157.93 42923.43 47866.71 2016-10-14 15:22:31.000 288 21184.41 157.93 42923.42 47866.68 2016-10-14 15:22:32.000 288 21184.38 157.93 42923.40 47866.69 2016-10-14 15:22:33.000 288 21184.37 157.91 42923.39 47866.65 2016-10-14 15:22:34.000 288 21184.35 157.90 42923.38 47866.68 2016-10-14 15:22:35.000 288 21184.36 157.89 42923.43 47866.65 2016-10-14 15:22:36.000 288 21184.38 157.91 42923.48 47866.67 2016-10-14 15:22:37.000 288 21184.42 157.94 42923.45 47866.69 2016-10-14 15:22:38.000 288 21184.41 157.96 42923.44 47866.71 2016-10-14 15:22:39.000 288 21184.42 157.99 42923.45 47866.68 2016-10-14 15:22:40.000 288 21184.45 157.99 42923.47 47866.76 2016-10-14 15:22:41.000 288 21184.47 158.02 42923.45 47866.74 2016-10-14 15:22:42.000 288 21184.52 158.03 42923.44 47866.77 2016-10-14 15:22:43.000 288 21184.52 158.04 42923.44 47866.79 2016-10-14 15:22:44.000 288 21184.53 158.08 42923.45 47866.79 2016-10-14 15:22:45.000 288 21184.53 158.12 42923.45 47866.83 2016-10-14 15:22:46.000 288 21184.55 158.14 42923.44 47866.78 2016-10-14 15:22:47.000 288 21184.54 158.19 42923.41 47866.82 2016-10-14 15:22:48.000 288 21184.56 158.21 42923.44 47866.81 2016-10-14 15:22:49.000 288 21184.61 158.22 42923.44 47866.80 2016-10-14 15:22:50.000 288 21184.63 158.31 42923.38 47866.79 2016-10-14 15:22:51.000 288 21184.63 158.39 42923.34 47866.81 2016-10-14 15:22:52.000 288 21184.63 158.40 42923.33 47866.77 2016-10-14 15:22:53.000 288 21184.64 158.42 42923.35 47866.78 2016-10-14 15:22:54.000 288 21184.59 158.44 42923.34 47866.75 2016-10-14 15:22:55.000 288 21184.55 158.45 42923.36 47866.70 2016-10-14 15:22:56.000 288 21184.54 158.45 42923.32 47866.70 2016-10-14 15:22:57.000 288 21184.53 158.49 42923.34 47866.69 2016-10-14 15:22:58.000 288 21184.51 158.52 42923.31 47866.68 2016-10-14 15:22:59.000 288 21184.52 158.52 42923.33 47866.68 2016-10-14 15:23:00.000 288 21184.53 158.52 42923.38 47866.70 2016-10-14 15:23:01.000 288 21184.55 158.53 42923.39 47866.69 2016-10-14 15:23:02.000 288 21184.53 158.48 42923.40 47866.75 2016-10-14 15:23:03.000 288 21184.51 158.47 42923.41 47866.69 2016-10-14 15:23:04.000 288 21184.50 158.47 42923.41 47866.74 2016-10-14 15:23:05.000 288 21184.48 158.45 42923.40 47866.72 2016-10-14 15:23:06.000 288 21184.51 158.44 42923.41 47866.77 2016-10-14 15:23:07.000 288 21184.52 158.45 42923.41 47866.76 2016-10-14 15:23:08.000 288 21184.55 158.45 42923.42 47866.76 2016-10-14 15:23:09.000 288 21184.60 158.38 42923.43 47866.78 2016-10-14 15:23:10.000 288 21184.62 158.36 42923.48 47866.82 2016-10-14 15:23:11.000 288 21184.64 158.37 42923.48 47866.84 2016-10-14 15:23:12.000 288 21184.65 158.38 42923.51 47866.90 2016-10-14 15:23:13.000 288 21184.63 158.36 42923.52 47866.90 2016-10-14 15:23:14.000 288 21184.64 158.37 42923.54 47866.92 2016-10-14 15:23:15.000 288 21184.69 158.37 42923.59 47866.96 2016-10-14 15:23:16.000 288 21184.74 158.38 42923.61 47866.98 2016-10-14 15:23:17.000 288 21184.77 158.41 42923.63 47867.00 2016-10-14 15:23:18.000 288 21184.78 158.42 42923.64 47867.05 2016-10-14 15:23:19.000 288 21184.79 158.43 42923.66 47867.04 2016-10-14 15:23:20.000 288 21184.80 158.40 42923.65 47867.06 2016-10-14 15:23:21.000 288 21184.84 158.38 42923.69 47867.12 2016-10-14 15:23:22.000 288 21184.89 158.40 42923.75 47867.18 2016-10-14 15:23:23.000 288 21184.93 158.38 42923.78 47867.21 2016-10-14 15:23:24.000 288 21185.00 158.38 42923.80 47867.29 2016-10-14 15:23:25.000 288 21185.07 158.38 42923.80 47867.28 2016-10-14 15:23:26.000 288 21185.12 158.37 42923.82 47867.35 2016-10-14 15:23:27.000 288 21185.13 158.41 42923.80 47867.39 2016-10-14 15:23:28.000 288 21185.14 158.44 42923.85 47867.41 2016-10-14 15:23:29.000 288 21185.15 158.43 42923.85 47867.42 2016-10-14 15:23:30.000 288 21185.16 158.42 42923.85 47867.44 2016-10-14 15:23:31.000 288 21185.16 158.41 42923.87 47867.45 2016-10-14 15:23:32.000 288 21185.15 158.38 42923.87 47867.45 2016-10-14 15:23:33.000 288 21185.15 158.38 42923.91 47867.46 2016-10-14 15:23:34.000 288 21185.15 158.38 42923.90 47867.46 2016-10-14 15:23:35.000 288 21185.17 158.39 42923.88 47867.47 2016-10-14 15:23:36.000 288 21185.15 158.38 42923.88 47867.47 2016-10-14 15:23:37.000 288 21185.14 158.41 42923.90 47867.46 2016-10-14 15:23:38.000 288 21185.17 158.43 42923.88 47867.47 2016-10-14 15:23:39.000 288 21185.16 158.44 42923.88 47867.45 2016-10-14 15:23:40.000 288 21185.13 158.45 42923.88 47867.47 2016-10-14 15:23:41.000 288 21185.13 158.43 42923.87 47867.43 2016-10-14 15:23:42.000 288 21185.13 158.39 42923.90 47867.43 2016-10-14 15:23:43.000 288 21185.13 158.38 42923.91 47867.46 2016-10-14 15:23:44.000 288 21185.15 158.41 42923.91 47867.47 2016-10-14 15:23:45.000 288 21185.12 158.45 42923.90 47867.45 2016-10-14 15:23:46.000 288 21185.12 158.44 42923.94 47867.46 2016-10-14 15:23:47.000 288 21185.10 158.44 42923.93 47867.45 2016-10-14 15:23:48.000 288 21185.08 158.41 42923.91 47867.44 2016-10-14 15:23:49.000 288 21185.06 158.39 42923.93 47867.45 2016-10-14 15:23:50.000 288 21185.02 158.42 42923.94 47867.43 2016-10-14 15:23:51.000 288 21185.04 158.46 42923.95 47867.43 2016-10-14 15:23:52.000 288 21185.04 158.51 42923.92 47867.44 2016-10-14 15:23:53.000 288 21185.06 158.55 42923.89 47867.40 2016-10-14 15:23:54.000 288 21185.08 158.55 42923.85 47867.38 2016-10-14 15:23:55.000 288 21185.05 158.56 42923.82 47867.35 2016-10-14 15:23:56.000 288 21185.02 158.56 42923.82 47867.31 2016-10-14 15:23:57.000 288 21185.01 158.58 42923.76 47867.30 2016-10-14 15:23:58.000 288 21184.97 158.59 42923.75 47867.28 2016-10-14 15:23:59.000 288 21184.94 158.60 42923.74 47867.26 2016-10-14 15:24:00.000 288 21184.93 158.60 42923.72 47867.21 2016-10-14 15:24:01.000 288 21184.91 158.58 42923.73 47867.21 2016-10-14 15:24:02.000 288 21184.85 158.60 42923.70 47867.17 2016-10-14 15:24:03.000 288 21184.85 158.63 42923.66 47867.13 2016-10-14 15:24:04.000 288 21184.82 158.66 42923.65 47867.12 2016-10-14 15:24:05.000 288 21184.83 158.68 42923.63 47867.10 2016-10-14 15:24:06.000 288 21184.83 158.73 42923.58 47867.05 2016-10-14 15:24:07.000 288 21184.82 158.75 42923.58 47867.06 2016-10-14 15:24:08.000 288 21184.83 158.73 42923.53 47867.01 2016-10-14 15:24:09.000 288 21184.84 158.72 42923.49 47867.01 2016-10-14 15:24:10.000 288 21184.82 158.74 42923.49 47866.99 2016-10-14 15:24:11.000 288 21184.77 158.77 42923.53 47866.97 2016-10-14 15:24:12.000 288 21184.73 158.78 42923.49 47866.94 2016-10-14 15:24:13.000 288 21184.71 158.82 42923.47 47866.91 2016-10-14 15:24:14.000 288 21184.71 158.84 42923.44 47866.90 2016-10-14 15:24:15.000 288 21184.69 158.83 42923.41 47866.84 2016-10-14 15:24:16.000 288 21184.70 158.80 42923.40 47866.87 2016-10-14 15:24:17.000 288 21184.69 158.80 42923.41 47866.84 2016-10-14 15:24:18.000 288 21184.66 158.82 42923.41 47866.82 2016-10-14 15:24:19.000 288 21184.61 158.83 42923.40 47866.81 2016-10-14 15:24:20.000 288 21184.58 158.85 42923.39 47866.78 2016-10-14 15:24:21.000 288 21184.58 158.87 42923.31 47866.77 2016-10-14 15:24:22.000 288 21184.55 158.85 42923.30 47866.71 2016-10-14 15:24:23.000 288 21184.54 158.87 42923.30 47866.67 2016-10-14 15:24:24.000 288 21184.57 158.79 42923.29 47866.67 2016-10-14 15:24:25.000 288 21184.62 158.76 42923.31 47866.71 2016-10-14 15:24:26.000 288 21184.68 158.76 42923.35 47866.73 2016-10-14 15:24:27.000 288 21184.71 158.81 42923.37 47866.80 2016-10-14 15:24:28.000 288 21184.74 158.86 42923.35 47866.82 2016-10-14 15:24:29.000 288 21184.75 158.90 42923.33 47866.81 2016-10-14 15:24:30.000 288 21184.75 158.93 42923.30 47866.78 2016-10-14 15:24:31.000 288 21184.72 158.96 42923.27 47866.76 2016-10-14 15:24:32.000 288 21184.72 159.03 42923.26 47866.78 2016-10-14 15:24:33.000 288 21184.75 159.06 42923.22 47866.71 2016-10-14 15:24:34.000 288 21184.75 159.11 42923.18 47866.68 2016-10-14 15:24:35.000 288 21184.77 159.14 42923.14 47866.64 2016-10-14 15:24:36.000 288 21184.80 159.13 42923.13 47866.63 2016-10-14 15:24:37.000 288 21184.81 159.14 42923.11 47866.62 2016-10-14 15:24:38.000 288 21184.81 159.12 42923.07 47866.62 2016-10-14 15:24:39.000 288 21184.81 159.13 42923.06 47866.62 2016-10-14 15:24:40.000 288 21184.79 159.15 42923.06 47866.58 2016-10-14 15:24:41.000 288 21184.80 159.18 42923.03 47866.55 2016-10-14 15:24:42.000 288 21184.77 159.17 42922.99 47866.55 2016-10-14 15:24:43.000 288 21184.78 159.15 42922.97 47866.55 2016-10-14 15:24:44.000 288 21184.81 159.15 42922.97 47866.49 2016-10-14 15:24:45.000 288 21184.77 159.10 42922.99 47866.51 2016-10-14 15:24:46.000 288 21184.76 159.05 42923.02 47866.49 2016-10-14 15:24:47.000 288 21184.80 159.00 42923.02 47866.53 2016-10-14 15:24:48.000 288 21184.84 159.00 42923.01 47866.54 2016-10-14 15:24:49.000 288 21184.86 159.04 42923.02 47866.53 2016-10-14 15:24:50.000 288 21184.87 159.06 42922.97 47866.54 2016-10-14 15:24:51.000 288 21184.90 159.08 42922.99 47866.57 2016-10-14 15:24:52.000 288 21184.88 159.10 42922.98 47866.56 2016-10-14 15:24:53.000 288 21184.89 159.12 42923.02 47866.54 2016-10-14 15:24:54.000 288 21184.90 159.10 42923.01 47866.53 2016-10-14 15:24:55.000 288 21184.89 159.06 42923.03 47866.58 2016-10-14 15:24:56.000 288 21184.88 159.04 42923.04 47866.60 2016-10-14 15:24:57.000 288 21184.87 159.06 42923.07 47866.60 2016-10-14 15:24:58.000 288 21184.90 159.01 42923.08 47866.63 2016-10-14 15:24:59.000 288 21184.92 158.99 42923.09 47866.65 2016-10-14 15:25:00.000 288 21184.95 158.98 42923.11 47866.68 2016-10-14 15:25:01.000 288 21184.94 158.97 42923.16 47866.71 2016-10-14 15:25:02.000 288 21184.94 158.94 42923.15 47866.72 2016-10-14 15:25:03.000 288 21184.94 158.89 42923.16 47866.69 2016-10-14 15:25:04.000 288 21184.96 158.87 42923.19 47866.74 2016-10-14 15:25:05.000 288 21184.95 158.87 42923.17 47866.77 2016-10-14 15:25:06.000 288 21184.96 158.85 42923.23 47866.77 2016-10-14 15:25:07.000 288 21184.97 158.81 42923.21 47866.79 2016-10-14 15:25:08.000 288 21184.94 158.79 42923.24 47866.80 2016-10-14 15:25:09.000 288 21184.97 158.77 42923.25 47866.83 2016-10-14 15:25:10.000 288 21184.98 158.72 42923.29 47866.82 2016-10-14 15:25:11.000 288 21184.97 158.70 42923.31 47866.86 2016-10-14 15:25:12.000 288 21184.99 158.69 42923.31 47866.89 2016-10-14 15:25:13.000 288 21185.00 158.67 42923.31 47866.90 2016-10-14 15:25:14.000 288 21185.02 158.67 42923.35 47866.93 2016-10-14 15:25:15.000 288 21185.00 158.66 42923.39 47866.95 2016-10-14 15:25:16.000 288 21184.98 158.64 42923.39 47866.99 2016-10-14 15:25:17.000 288 21185.03 158.66 42923.45 47867.02 2016-10-14 15:25:18.000 288 21185.04 158.65 42923.41 47867.03 2016-10-14 15:25:19.000 288 21185.08 158.65 42923.45 47867.02 2016-10-14 15:25:20.000 288 21185.07 158.66 42923.49 47867.05 2016-10-14 15:25:21.000 288 21185.09 158.67 42923.48 47867.07 2016-10-14 15:25:22.000 288 21185.12 158.68 42923.49 47867.11 2016-10-14 15:25:23.000 288 21185.13 158.68 42923.51 47867.09 2016-10-14 15:25:24.000 288 21185.11 158.67 42923.49 47867.09 2016-10-14 15:25:25.000 288 21185.07 158.69 42923.46 47867.13 2016-10-14 15:25:26.000 288 21185.10 158.67 42923.48 47867.11 2016-10-14 15:25:27.000 288 21185.11 158.66 42923.47 47867.13 2016-10-14 15:25:28.000 288 21185.13 158.66 42923.46 47867.10 2016-10-14 15:25:29.000 288 21185.12 158.60 42923.47 47867.11 2016-10-14 15:25:30.000 288 21185.11 158.55 42923.51 47867.13 2016-10-14 15:25:31.000 288 21185.09 158.52 42923.49 47867.11 2016-10-14 15:25:32.000 288 21185.10 158.52 42923.50 47867.14 2016-10-14 15:25:33.000 288 21185.10 158.55 42923.49 47867.12 2016-10-14 15:25:34.000 288 21185.11 158.53 42923.50 47867.14 2016-10-14 15:25:35.000 288 21185.11 158.52 42923.55 47867.15 2016-10-14 15:25:36.000 288 21185.14 158.52 42923.55 47867.17 2016-10-14 15:25:37.000 288 21185.13 158.51 42923.54 47867.14 2016-10-14 15:25:38.000 288 21185.13 158.48 42923.52 47867.15 2016-10-14 15:25:39.000 288 21185.15 158.45 42923.52 47867.15 2016-10-14 15:25:40.000 288 21185.13 158.42 42923.52 47867.18 2016-10-14 15:25:41.000 288 21185.15 158.43 42923.53 47867.19 2016-10-14 15:25:42.000 288 21185.13 158.44 42923.55 47867.17 2016-10-14 15:25:43.000 288 21185.14 158.42 42923.56 47867.21 2016-10-14 15:25:44.000 288 21185.18 158.40 42923.61 47867.22 2016-10-14 15:25:45.000 288 21185.17 158.39 42923.61 47867.25 2016-10-14 15:25:46.000 288 21185.14 158.35 42923.63 47867.24 2016-10-14 15:25:47.000 288 21185.17 158.32 42923.65 47867.27 2016-10-14 15:25:48.000 288 21185.16 158.33 42923.67 47867.30 2016-10-14 15:25:49.000 288 21185.20 158.34 42923.71 47867.28 2016-10-14 15:25:50.000 288 21185.20 158.36 42923.70 47867.33 2016-10-14 15:25:51.000 288 21185.17 158.36 42923.69 47867.33 2016-10-14 15:25:52.000 288 21185.20 158.34 42923.72 47867.38 2016-10-14 15:25:53.000 288 21185.17 158.37 42923.74 47867.38 2016-10-14 15:25:54.000 288 21185.19 158.38 42923.75 47867.38 2016-10-14 15:25:55.000 288 21185.20 158.38 42923.76 47867.40 2016-10-14 15:25:56.000 288 21185.17 158.37 42923.78 47867.40 2016-10-14 15:25:57.000 288 21185.22 158.39 42923.77 47867.41 2016-10-14 15:25:58.000 288 21185.26 158.40 42923.79 47867.43 2016-10-14 15:25:59.000 288 21185.22 158.40 42923.79 47867.43 2016-10-14 15:26:00.000 288 21185.21 158.41 42923.81 47867.45 2016-10-14 15:26:01.000 288 21185.21 158.44 42923.83 47867.46 2016-10-14 15:26:02.000 288 21185.22 158.45 42923.82 47867.46 2016-10-14 15:26:03.000 288 21185.25 158.43 42923.81 47867.47 2016-10-14 15:26:04.000 288 21185.24 158.44 42923.82 47867.47 2016-10-14 15:26:05.000 288 21185.26 158.45 42923.82 47867.48 2016-10-14 15:26:06.000 288 21185.29 158.46 42923.82 47867.48 2016-10-14 15:26:07.000 288 21185.27 158.45 42923.85 47867.49 2016-10-14 15:26:08.000 288 21185.28 158.42 42923.86 47867.49 2016-10-14 15:26:09.000 288 21185.29 158.41 42923.84 47867.52 2016-10-14 15:26:10.000 288 21185.33 158.43 42923.88 47867.54 2016-10-14 15:26:11.000 288 21185.37 158.42 42923.88 47867.56 2016-10-14 15:26:12.000 288 21185.40 158.42 42923.87 47867.57 2016-10-14 15:26:13.000 288 21185.38 158.46 42923.82 47867.54 2016-10-14 15:26:14.000 288 21185.41 158.49 42923.83 47867.57 2016-10-14 15:26:15.000 288 21185.40 158.50 42923.81 47867.55 2016-10-14 15:26:16.000 288 21185.40 158.53 42923.79 47867.54 2016-10-14 15:26:17.000 288 21185.41 158.55 42923.79 47867.49 2016-10-14 15:26:18.000 288 21185.41 158.54 42923.79 47867.52 2016-10-14 15:26:19.000 288 21185.35 158.55 42923.77 47867.49 2016-10-14 15:26:20.000 288 21185.33 158.55 42923.76 47867.49 2016-10-14 15:26:21.000 288 21185.34 158.59 42923.74 47867.47 2016-10-14 15:26:22.000 288 21185.31 158.62 42923.71 47867.46 2016-10-14 15:26:23.000 288 21185.29 158.64 42923.71 47867.43 2016-10-14 15:26:24.000 288 21185.30 158.66 42923.70 47867.43 2016-10-14 15:26:25.000 288 21185.26 158.64 42923.66 47867.40 2016-10-14 15:26:26.000 288 21185.19 158.64 42923.64 47867.36 2016-10-14 15:26:27.000 288 21185.19 158.60 42923.64 47867.32 2016-10-14 15:26:28.000 288 21185.18 158.60 42923.63 47867.30 2016-10-14 15:26:29.000 288 21185.17 158.55 42923.67 47867.31 2016-10-14 15:26:30.000 288 21185.17 158.53 42923.68 47867.31 2016-10-14 15:26:31.000 288 21185.21 158.53 42923.68 47867.30 2016-10-14 15:26:32.000 288 21185.20 158.51 42923.67 47867.31 2016-10-14 15:26:33.000 288 21185.22 158.51 42923.67 47867.34 2016-10-14 15:26:34.000 288 21185.19 158.56 42923.69 47867.32 2016-10-14 15:26:35.000 288 21185.14 158.64 42923.65 47867.31 2016-10-14 15:26:36.000 288 21185.10 158.65 42923.60 47867.27 2016-10-14 15:26:37.000 288 21185.11 158.61 42923.58 47867.22 2016-10-14 15:26:38.000 288 21185.11 158.54 42923.60 47867.22 2016-10-14 15:26:39.000 288 21185.12 158.51 42923.60 47867.24 2016-10-14 15:26:40.000 288 21185.11 158.49 42923.60 47867.23 2016-10-14 15:26:41.000 288 21185.09 158.49 42923.61 47867.23 2016-10-14 15:26:42.000 288 21185.08 158.52 42923.59 47867.24 2016-10-14 15:26:43.000 288 21185.11 158.49 42923.61 47867.21 2016-10-14 15:26:44.000 288 21185.07 158.44 42923.60 47867.19 2016-10-14 15:26:45.000 288 21185.10 158.43 42923.62 47867.23 2016-10-14 15:26:46.000 288 21185.14 158.43 42923.63 47867.27 2016-10-14 15:26:47.000 288 21185.14 158.44 42923.67 47867.28 2016-10-14 15:26:48.000 288 21185.13 158.45 42923.67 47867.28 2016-10-14 15:26:49.000 288 21185.11 158.47 42923.65 47867.30 2016-10-14 15:26:50.000 288 21185.14 158.49 42923.65 47867.26 2016-10-14 15:26:51.000 288 21185.15 158.49 42923.63 47867.29 2016-10-14 15:26:52.000 288 21185.15 158.47 42923.63 47867.28 2016-10-14 15:26:53.000 288 21185.18 158.46 42923.66 47867.28 2016-10-14 15:26:54.000 288 21185.18 158.45 42923.65 47867.27 2016-10-14 15:26:55.000 288 21185.14 158.45 42923.64 47867.30 2016-10-14 15:26:56.000 288 21185.12 158.47 42923.66 47867.29 2016-10-14 15:26:57.000 288 21185.13 158.46 42923.65 47867.28 2016-10-14 15:26:58.000 288 21185.13 158.46 42923.66 47867.27 2016-10-14 15:26:59.000 288 21185.09 158.51 42923.65 47867.29 2016-10-14 15:27:00.000 288 21185.10 158.53 42923.64 47867.27 2016-10-14 15:27:01.000 288 21185.11 158.51 42923.64 47867.26 2016-10-14 15:27:02.000 288 21185.15 158.52 42923.66 47867.26 2016-10-14 15:27:03.000 288 21185.11 158.59 42923.63 47867.26 2016-10-14 15:27:04.000 288 21185.10 158.62 42923.61 47867.26 2016-10-14 15:27:05.000 288 21185.10 158.65 42923.60 47867.27 2016-10-14 15:27:06.000 288 21185.13 158.70 42923.60 47867.23 2016-10-14 15:27:07.000 288 21185.16 158.70 42923.59 47867.20 2016-10-14 15:27:08.000 288 21185.15 158.72 42923.56 47867.23 2016-10-14 15:27:09.000 288 21185.14 158.73 42923.55 47867.20 2016-10-14 15:27:10.000 288 21185.13 158.78 42923.54 47867.19 2016-10-14 15:27:11.000 288 21185.08 158.84 42923.55 47867.19 2016-10-14 15:27:12.000 288 21185.08 158.86 42923.50 47867.14 2016-10-14 15:27:13.000 288 21185.11 158.82 42923.48 47867.11 2016-10-14 15:27:14.000 288 21185.17 158.77 42923.50 47867.11 2016-10-14 15:27:15.000 288 21185.15 158.78 42923.51 47867.17 2016-10-14 15:27:16.000 288 21185.13 158.71 42923.54 47867.20 2016-10-14 15:27:17.000 288 21185.09 158.67 42923.56 47867.17 2016-10-14 15:27:18.000 288 21185.08 158.66 42923.55 47867.18 2016-10-14 15:27:19.000 288 21185.06 158.66 42923.52 47867.14 2016-10-14 15:27:20.000 288 21185.02 158.64 42923.55 47867.15 2016-10-14 15:27:21.000 288 21185.04 158.62 42923.52 47867.13 2016-10-14 15:27:22.000 288 21185.04 158.67 42923.51 47867.10 2016-10-14 15:27:23.000 288 21185.03 158.65 42923.48 47867.09 2016-10-14 15:27:24.000 288 21185.06 158.63 42923.45 47867.07 2016-10-14 15:27:25.000 288 21185.06 158.67 42923.45 47867.08 2016-10-14 15:27:26.000 288 21185.02 158.69 42923.44 47867.05 2016-10-14 15:27:27.000 288 21185.02 158.70 42923.42 47867.04 2016-10-14 15:27:28.000 288 21185.01 158.68 42923.42 47867.00 2016-10-14 15:27:29.000 288 21184.97 158.69 42923.39 47867.00 2016-10-14 15:27:30.000 288 21184.95 158.74 42923.36 47866.98 2016-10-14 15:27:31.000 288 21184.98 158.76 42923.33 47866.97 2016-10-14 15:27:32.000 288 21184.98 158.76 42923.33 47866.96 2016-10-14 15:27:33.000 288 21184.98 158.72 42923.33 47866.95 2016-10-14 15:27:34.000 288 21185.05 158.75 42923.34 47866.97 2016-10-14 15:27:35.000 288 21185.04 158.77 42923.32 47866.95 2016-10-14 15:27:36.000 288 21185.04 158.74 42923.35 47866.96 2016-10-14 15:27:37.000 288 21185.04 158.75 42923.34 47866.96 2016-10-14 15:27:38.000 288 21184.99 158.71 42923.33 47866.94 2016-10-14 15:27:39.000 288 21184.95 158.75 42923.31 47866.92 2016-10-14 15:27:40.000 288 21184.92 158.74 42923.30 47866.89 2016-10-14 15:27:41.000 288 21184.92 158.76 42923.30 47866.86 2016-10-14 15:27:42.000 288 21184.89 158.73 42923.27 47866.84 2016-10-14 15:27:43.000 288 21184.87 158.74 42923.26 47866.83 2016-10-14 15:27:44.000 288 21184.83 158.77 42923.24 47866.76 2016-10-14 15:27:45.000 288 21184.81 158.76 42923.24 47866.75 2016-10-14 15:27:46.000 288 21184.78 158.82 42923.19 47866.73 2016-10-14 15:27:47.000 288 21184.73 158.90 42923.15 47866.73 2016-10-14 15:27:48.000 288 21184.70 158.97 42923.13 47866.66 2016-10-14 15:27:49.000 288 21184.74 159.01 42923.06 47866.62 2016-10-14 15:27:50.000 288 21184.80 159.01 42923.06 47866.61 2016-10-14 15:27:51.000 288 21184.82 159.03 42923.11 47866.59 2016-10-14 15:27:52.000 288 21184.82 159.07 42923.12 47866.64 2016-10-14 15:27:53.000 288 21184.83 159.11 42923.09 47866.66 2016-10-14 15:27:54.000 288 21184.86 159.11 42923.08 47866.68 2016-10-14 15:27:55.000 288 21184.89 159.08 42923.10 47866.70 2016-10-14 15:27:56.000 288 21184.91 159.05 42923.14 47866.71 2016-10-14 15:27:57.000 288 21184.90 159.04 42923.18 47866.76 2016-10-14 15:27:58.000 288 21184.85 159.11 42923.15 47866.77 2016-10-14 15:27:59.000 288 21184.76 159.20 42923.14 47866.72 2016-10-14 15:28:00.000 288 21184.75 159.24 42923.10 47866.65 2016-10-14 15:28:01.000 288 21184.78 159.23 42923.10 47866.66 2016-10-14 15:28:02.000 288 21184.80 159.21 42923.12 47866.62 2016-10-14 15:28:03.000 288 21184.84 159.21 42923.14 47866.69 2016-10-14 15:28:04.000 288 21184.85 159.23 42923.16 47866.69 2016-10-14 15:28:05.000 288 21184.85 159.26 42923.14 47866.72 2016-10-14 15:28:06.000 288 21184.83 159.31 42923.13 47866.74 2016-10-14 15:28:07.000 288 21184.81 159.39 42923.06 47866.69 2016-10-14 15:28:08.000 288 21184.81 159.45 42923.06 47866.67 2016-10-14 15:28:09.000 288 21184.83 159.45 42923.03 47866.61 2016-10-14 15:28:10.000 288 21184.82 159.42 42923.03 47866.61 2016-10-14 15:28:11.000 288 21184.82 159.40 42923.07 47866.62 2016-10-14 15:28:12.000 288 21184.81 159.43 42923.09 47866.64 2016-10-14 15:28:13.000 288 21184.78 159.48 42923.06 47866.66 2016-10-14 15:28:14.000 288 21184.72 159.55 42923.03 47866.61 2016-10-14 15:28:15.000 288 21184.74 159.55 42923.03 47866.55 2016-10-14 15:28:16.000 288 21184.79 159.48 42923.04 47866.57 2016-10-14 15:28:17.000 288 21184.80 159.42 42923.07 47866.59 2016-10-14 15:28:18.000 288 21184.78 159.41 42923.11 47866.59 2016-10-14 15:28:19.000 288 21184.73 159.50 42923.10 47866.65 2016-10-14 15:28:20.000 288 21184.68 159.60 42923.07 47866.62 2016-10-14 15:28:21.000 288 21184.66 159.62 42922.99 47866.57 2016-10-14 15:28:22.000 288 21184.67 159.58 42922.99 47866.50 2016-10-14 15:28:23.000 288 21184.67 159.55 42923.00 47866.51 2016-10-14 15:28:24.000 288 21184.67 159.50 42922.98 47866.53 2016-10-14 15:28:25.000 288 21184.67 159.45 42923.03 47866.49 2016-10-14 15:28:26.000 288 21184.72 159.45 42923.03 47866.55 2016-10-14 15:28:27.000 288 21184.75 159.44 42923.08 47866.58 2016-10-14 15:28:28.000 288 21184.76 159.41 42923.12 47866.61 2016-10-14 15:28:29.000 288 21184.77 159.43 42923.15 47866.65 2016-10-14 15:28:30.000 288 21184.75 159.45 42923.15 47866.65 2016-10-14 15:28:31.000 288 21184.74 159.45 42923.13 47866.69 2016-10-14 15:28:32.000 288 21184.74 159.37 42923.18 47866.65 2016-10-14 15:28:33.000 288 21184.77 159.32 42923.22 47866.71 2016-10-14 15:28:34.000 288 21184.78 159.29 42923.26 47866.76 2016-10-14 15:28:35.000 288 21184.78 159.29 42923.27 47866.80 2016-10-14 15:28:36.000 288 21184.77 159.30 42923.28 47866.80 2016-10-14 15:28:37.000 288 21184.80 159.31 42923.31 47866.83 2016-10-14 15:28:38.000 288 21184.78 159.39 42923.34 47866.82 2016-10-14 15:28:39.000 288 21184.73 159.43 42923.28 47866.84 2016-10-14 15:28:40.000 288 21184.73 159.41 42923.29 47866.79 2016-10-14 15:28:41.000 288 21184.74 159.40 42923.30 47866.79 2016-10-14 15:28:42.000 288 21184.73 159.38 42923.36 47866.83 2016-10-14 15:28:43.000 288 21184.72 159.35 42923.37 47866.84 2016-10-14 15:28:44.000 288 21184.73 159.38 42923.38 47866.84 2016-10-14 15:28:45.000 288 21184.72 159.44 42923.39 47866.87 2016-10-14 15:28:46.000 288 21184.69 159.51 42923.38 47866.85 2016-10-14 15:28:47.000 288 21184.69 159.53 42923.32 47866.81 2016-10-14 15:28:48.000 288 21184.67 159.51 42923.31 47866.80 2016-10-14 15:28:49.000 288 21184.69 159.47 42923.34 47866.79 2016-10-14 15:28:50.000 288 21184.70 159.46 42923.33 47866.78 2016-10-14 15:28:51.000 288 21184.71 159.45 42923.34 47866.80 2016-10-14 15:28:52.000 288 21184.70 159.44 42923.35 47866.85 2016-10-14 15:28:53.000 288 21184.71 159.45 42923.34 47866.84 2016-10-14 15:28:54.000 288 21184.72 159.39 42923.38 47866.87 2016-10-14 15:28:55.000 288 21184.74 159.34 42923.43 47866.86 2016-10-14 15:28:56.000 288 21184.75 159.31 42923.48 47866.92 2016-10-14 15:28:57.000 288 21184.72 159.29 42923.49 47866.94 2016-10-14 15:28:58.000 288 21184.71 159.29 42923.49 47866.95 2016-10-14 15:28:59.000 288 21184.74 159.30 42923.52 47866.99 2016-10-14 15:29:00.000 288 21184.80 159.31 42923.53 47866.98 2016-10-14 15:29:01.000 288 21184.80 159.32 42923.51 47867.03 2016-10-14 15:29:02.000 288 21184.83 159.34 42923.51 47867.02 2016-10-14 15:29:03.000 288 21184.83 159.31 42923.50 47867.01 2016-10-14 15:29:04.000 288 21184.81 159.29 42923.50 47867.04 2016-10-14 15:29:05.000 288 21184.83 159.27 42923.53 47867.03 2016-10-14 15:29:06.000 288 21184.82 159.24 42923.56 47867.03 2016-10-14 15:29:07.000 288 21184.84 159.21 42923.55 47867.05 2016-10-14 15:29:08.000 288 21184.84 159.20 42923.56 47867.04 2016-10-14 15:29:09.000 288 21184.83 159.23 42923.57 47867.08 2016-10-14 15:29:10.000 288 21184.87 159.20 42923.60 47867.06 2016-10-14 15:29:11.000 288 21184.86 159.16 42923.61 47867.12 2016-10-14 15:29:12.000 288 21184.84 159.15 42923.61 47867.13 2016-10-14 15:29:13.000 288 21184.85 159.13 42923.65 47867.11 2016-10-14 15:29:14.000 288 21184.89 159.13 42923.65 47867.16 2016-10-14 15:29:15.000 288 21184.84 159.16 42923.62 47867.12 2016-10-14 15:29:16.000 288 21184.87 159.12 42923.64 47867.13 2016-10-14 15:29:17.000 288 21184.92 159.11 42923.65 47867.15 2016-10-14 15:29:18.000 288 21184.91 159.10 42923.65 47867.16 2016-10-14 15:29:19.000 288 21184.88 159.10 42923.63 47867.17 2016-10-14 15:29:20.000 288 21184.91 159.09 42923.64 47867.21 2016-10-14 15:29:21.000 288 21184.93 159.08 42923.67 47867.18 2016-10-14 15:29:22.000 288 21184.97 159.03 42923.68 47867.22 2016-10-14 15:29:23.000 288 21184.98 159.01 42923.69 47867.22 2016-10-14 15:29:24.000 288 21185.02 159.01 42923.69 47867.23 2016-10-14 15:29:25.000 288 21185.03 159.00 42923.65 47867.25 2016-10-14 15:29:26.000 288 21185.06 158.98 42923.65 47867.26 2016-10-14 15:29:27.000 288 21185.03 158.98 42923.71 47867.27 2016-10-14 15:29:28.000 288 21185.03 158.97 42923.72 47867.27 2016-10-14 15:29:29.000 288 21185.01 158.99 42923.69 47867.28 2016-10-14 15:29:30.000 288 21185.00 159.02 42923.66 47867.23 2016-10-14 15:29:31.000 288 21184.96 159.05 42923.65 47867.24 2016-10-14 15:29:32.000 288 21184.92 159.04 42923.63 47867.18 2016-10-14 15:29:33.000 288 21184.88 159.05 42923.61 47867.18 2016-10-14 15:29:34.000 288 21184.86 159.07 42923.60 47867.15 2016-10-14 15:29:35.000 288 21184.83 159.07 42923.60 47867.10 2016-10-14 15:29:36.000 288 21184.81 159.08 42923.59 47867.14 2016-10-14 15:29:37.000 288 21184.80 159.07 42923.57 47867.10 2016-10-14 15:29:38.000 288 21184.79 159.10 42923.54 47867.08 2016-10-14 15:29:39.000 288 21184.78 159.14 42923.52 47867.07 2016-10-14 15:29:40.000 288 21184.78 159.17 42923.52 47867.02 2016-10-14 15:29:41.000 288 21184.79 159.18 42923.52 47867.02 2016-10-14 15:29:42.000 288 21184.77 159.16 42923.52 47867.02 2016-10-14 15:29:43.000 288 21184.73 159.17 42923.52 47866.97 2016-10-14 15:29:44.000 288 21184.71 159.16 42923.53 47866.99 2016-10-14 15:29:45.000 288 21184.73 159.19 42923.56 47867.02 2016-10-14 15:29:46.000 288 21184.75 159.18 42923.56 47867.02 2016-10-14 15:29:47.000 288 21184.78 159.20 42923.54 47867.05 2016-10-14 15:29:48.000 288 21184.81 159.21 42923.53 47867.06 2016-10-14 15:29:49.000 288 21184.81 159.24 42923.57 47867.07 2016-10-14 15:29:50.000 288 21184.83 159.23 42923.56 47867.07 2016-10-14 15:29:51.000 288 21184.84 159.21 42923.55 47867.05 2016-10-14 15:29:52.000 288 21184.83 159.22 42923.60 47867.10 2016-10-14 15:29:53.000 288 21184.80 159.24 42923.59 47867.07 2016-10-14 15:29:54.000 288 21184.80 159.30 42923.58 47867.08 2016-10-14 15:29:55.000 288 21184.80 159.34 42923.55 47867.08 2016-10-14 15:29:56.000 288 21184.79 159.39 42923.59 47867.06 2016-10-14 15:29:57.000 288 21184.77 159.45 42923.53 47867.05 2016-10-14 15:29:58.000 288 21184.76 159.46 42923.54 47867.03 2016-10-14 15:29:59.000 288 21184.73 159.50 42923.52 47867.01 2016-10-14 15:30:00.000 288 21184.70 159.53 42923.50 47866.99 2016-10-14 15:30:01.000 288 21184.66 159.55 42923.50 47866.98 2016-10-14 15:30:02.000 288 21184.64 159.57 42923.53 47866.95 2016-10-14 15:30:03.000 288 21184.59 159.58 42923.50 47866.95 2016-10-14 15:30:04.000 288 21184.57 159.60 42923.51 47866.93 2016-10-14 15:30:05.000 288 21184.57 159.62 42923.50 47866.91 2016-10-14 15:30:06.000 288 21184.58 159.64 42923.53 47866.94 2016-10-14 15:30:07.000 288 21184.60 159.65 42923.52 47866.91 2016-10-14 15:30:08.000 288 21184.58 159.67 42923.52 47866.90 2016-10-14 15:30:09.000 288 21184.58 159.65 42923.51 47866.91 2016-10-14 15:30:10.000 288 21184.64 159.67 42923.54 47866.93 2016-10-14 15:30:11.000 288 21184.63 159.68 42923.52 47866.92 2016-10-14 15:30:12.000 288 21184.64 159.73 42923.54 47866.95 2016-10-14 15:30:13.000 288 21184.65 159.77 42923.52 47866.96 2016-10-14 15:30:14.000 288 21184.68 159.79 42923.49 47866.94 2016-10-14 15:30:15.000 288 21184.66 159.77 42923.50 47866.95 2016-10-14 15:30:16.000 288 21184.64 159.81 42923.45 47866.91 2016-10-14 15:30:17.000 288 21184.60 159.82 42923.50 47866.89 2016-10-14 15:30:18.000 288 21184.61 159.80 42923.52 47866.93 2016-10-14 15:30:19.000 288 21184.57 159.81 42923.53 47866.92 2016-10-14 15:30:20.000 288 21184.53 159.81 42923.53 47866.89 2016-10-14 15:30:21.000 288 21184.53 159.80 42923.53 47866.88 2016-10-14 15:30:22.000 288 21184.50 159.78 42923.57 47866.90 2016-10-14 15:30:23.000 288 21184.46 159.74 42923.60 47866.91 2016-10-14 15:30:24.000 288 21184.42 159.70 42923.60 47866.91 2016-10-14 15:30:25.000 288 21184.39 159.68 42923.63 47866.91 2016-10-14 15:30:26.000 288 21184.38 159.64 42923.67 47866.94 2016-10-14 15:30:27.000 288 21184.37 159.63 42923.70 47866.94 2016-10-14 15:30:28.000 288 21184.40 159.66 42923.65 47866.97 2016-10-14 15:30:29.000 288 21184.43 159.66 42923.67 47866.98 2016-10-14 15:30:30.000 288 21184.45 159.64 42923.66 47866.97 2016-10-14 15:30:31.000 288 21184.47 159.64 42923.64 47866.95 2016-10-14 15:30:32.000 288 21184.51 159.61 42923.65 47866.99 2016-10-14 15:30:33.000 288 21184.53 159.58 42923.66 47867.00 2016-10-14 15:30:34.000 288 21184.57 159.54 42923.66 47867.00 2016-10-14 15:30:35.000 288 21184.57 159.51 42923.67 47867.02 2016-10-14 15:30:36.000 288 21184.60 159.52 42923.66 47867.03 2016-10-14 15:30:37.000 288 21184.62 159.56 42923.64 47867.03 2016-10-14 15:30:38.000 288 21184.58 159.56 42923.63 47867.00 2016-10-14 15:30:39.000 288 21184.61 159.55 42923.65 47867.05 2016-10-14 15:30:40.000 288 21184.62 159.55 42923.65 47867.02 2016-10-14 15:30:41.000 288 21184.62 159.53 42923.64 47867.04 2016-10-14 15:30:42.000 288 21184.63 159.50 42923.64 47867.03 2016-10-14 15:30:43.000 288 21184.64 159.47 42923.63 47867.06 2016-10-14 15:30:44.000 288 21184.65 159.48 42923.65 47867.04 2016-10-14 15:30:45.000 288 21184.69 159.48 42923.65 47867.05 2016-10-14 15:30:46.000 288 21184.67 159.49 42923.64 47867.09 2016-10-14 15:30:47.000 288 21184.69 159.46 42923.65 47867.08 2016-10-14 15:30:48.000 288 21184.74 159.48 42923.68 47867.10 2016-10-14 15:30:49.000 288 21184.74 159.49 42923.65 47867.10 2016-10-14 15:30:50.000 288 21184.74 159.50 42923.63 47867.11 2016-10-14 15:30:51.000 288 21184.77 159.51 42923.63 47867.12 2016-10-14 15:30:52.000 288 21184.80 159.50 42923.65 47867.11 2016-10-14 15:30:53.000 288 21184.82 159.49 42923.63 47867.09 2016-10-14 15:30:54.000 288 21184.80 159.47 42923.63 47867.12 2016-10-14 15:30:55.000 288 21184.83 159.48 42923.66 47867.10 2016-10-14 15:30:56.000 288 21184.81 159.51 42923.63 47867.11 2016-10-14 15:30:57.000 288 21184.79 159.55 42923.63 47867.10 2016-10-14 15:30:58.000 288 21184.81 159.53 42923.62 47867.12 2016-10-14 15:30:59.000 288 21184.83 159.51 42923.61 47867.10 2016-10-14 15:31:00.000 288 21184.81 159.50 42923.65 47867.14 2016-10-14 15:31:01.000 288 21184.83 159.47 42923.69 47867.14 2016-10-14 15:31:02.000 288 21184.85 159.43 42923.69 47867.17 2016-10-14 15:31:03.000 288 21184.85 159.40 42923.77 47867.20 2016-10-14 15:31:04.000 288 21184.87 159.41 42923.75 47867.24 2016-10-14 15:31:05.000 288 21184.88 159.42 42923.74 47867.25 2016-10-14 15:31:06.000 288 21184.89 159.40 42923.78 47867.28 2016-10-14 15:31:07.000 288 21184.92 159.37 42923.81 47867.27 2016-10-14 15:31:08.000 288 21184.94 159.37 42923.81 47867.31 2016-10-14 15:31:09.000 288 21184.96 159.39 42923.85 47867.32 2016-10-14 15:31:10.000 288 21184.98 159.39 42923.82 47867.37 2016-10-14 15:31:11.000 288 21184.99 159.37 42923.86 47867.38 2016-10-14 15:31:12.000 288 21185.05 159.35 42923.88 47867.43 2016-10-14 15:31:13.000 288 21185.04 159.37 42923.85 47867.43 2016-10-14 15:31:14.000 288 21185.04 159.39 42923.84 47867.42 2016-10-14 15:31:15.000 288 21185.05 159.41 42923.82 47867.42 2016-10-14 15:31:16.000 288 21185.08 159.40 42923.81 47867.41 2016-10-14 15:31:17.000 288 21185.08 159.39 42923.84 47867.43 2016-10-14 15:31:18.000 288 21185.06 159.40 42923.84 47867.39 2016-10-14 15:31:19.000 288 21185.04 159.42 42923.84 47867.40 2016-10-14 15:31:20.000 288 21185.03 159.46 42923.80 47867.42 2016-10-14 15:31:21.000 288 21184.99 159.49 42923.78 47867.36 2016-10-14 15:31:22.000 288 21184.99 159.52 42923.75 47867.32 2016-10-14 15:31:23.000 288 21184.96 159.56 42923.73 47867.27 2016-10-14 15:31:24.000 288 21184.96 159.57 42923.65 47867.22 2016-10-14 15:31:25.000 288 21184.92 159.60 42923.65 47867.20 2016-10-14 15:31:26.000 288 21184.90 159.60 42923.66 47867.17 2016-10-14 15:31:27.000 288 21184.89 159.61 42923.61 47867.12 2016-10-14 15:31:28.000 288 21184.89 159.59 42923.57 47867.10 2016-10-14 15:31:29.000 288 21184.85 159.54 42923.57 47867.08 2016-10-14 15:31:30.000 288 21184.84 159.54 42923.58 47867.10 2016-10-14 15:31:31.000 288 21184.84 159.55 42923.58 47867.07 2016-10-14 15:31:32.000 288 21184.84 159.55 42923.59 47867.09 2016-10-14 15:31:33.000 288 21184.84 159.54 42923.60 47867.06 2016-10-14 15:31:34.000 288 21184.83 159.53 42923.64 47867.09 2016-10-14 15:31:35.000 288 21184.79 159.53 42923.62 47867.08 2016-10-14 15:31:36.000 288 21184.80 159.50 42923.58 47867.09 2016-10-14 15:31:37.000 288 21184.79 159.53 42923.57 47867.08 2016-10-14 15:31:38.000 288 21184.79 159.50 42923.57 47867.07 2016-10-14 15:31:39.000 288 21184.81 159.45 42923.56 47867.06 2016-10-14 15:31:40.000 288 21184.84 159.44 42923.60 47867.10 2016-10-14 15:31:41.000 288 21184.82 159.44 42923.64 47867.12 2016-10-14 15:31:42.000 288 21184.84 159.48 42923.64 47867.16 2016-10-14 15:31:43.000 288 21184.85 159.51 42923.65 47867.17 2016-10-14 15:31:44.000 288 21184.82 159.54 42923.66 47867.16 2016-10-14 15:31:45.000 288 21184.77 159.57 42923.66 47867.17 2016-10-14 15:31:46.000 288 21184.77 159.60 42923.65 47867.15 2016-10-14 15:31:47.000 288 21184.79 159.66 42923.64 47867.13 2016-10-14 15:31:48.000 288 21184.81 159.67 42923.65 47867.11 2016-10-14 15:31:49.000 288 21184.81 159.69 42923.66 47867.13 2016-10-14 15:31:50.000 288 21184.79 159.73 42923.64 47867.13 2016-10-14 15:31:51.000 288 21184.81 159.71 42923.61 47867.15 2016-10-14 15:31:52.000 288 21184.82 159.68 42923.64 47867.09 2016-10-14 15:31:53.000 288 21184.81 159.69 42923.64 47867.11 2016-10-14 15:31:54.000 288 21184.79 159.72 42923.63 47867.09 2016-10-14 15:31:55.000 288 21184.81 159.70 42923.61 47867.09 2016-10-14 15:31:56.000 288 21184.82 159.66 42923.63 47867.06 2016-10-14 15:31:57.000 288 21184.81 159.64 42923.60 47867.09 2016-10-14 15:31:58.000 288 21184.80 159.64 42923.56 47867.09 2016-10-14 15:31:59.000 288 21184.79 159.62 42923.56 47867.05 2016-10-14 15:32:00.000 288 21184.80 159.62 42923.57 47867.03 2016-10-14 15:32:01.000 288 21184.79 159.60 42923.54 47867.06 2016-10-14 15:32:02.000 288 21184.75 159.59 42923.53 47867.02 2016-10-14 15:32:03.000 288 21184.74 159.61 42923.55 47867.01 2016-10-14 15:32:04.000 288 21184.74 159.67 42923.53 47867.01 2016-10-14 15:32:05.000 288 21184.75 159.73 42923.51 47867.02 2016-10-14 15:32:06.000 288 21184.75 159.77 42923.46 47866.95 2016-10-14 15:32:07.000 288 21184.72 159.77 42923.41 47866.92 2016-10-14 15:32:08.000 288 21184.68 159.77 42923.38 47866.88 2016-10-14 15:32:09.000 288 21184.63 159.79 42923.36 47866.83 2016-10-14 15:32:10.000 288 21184.61 159.81 42923.32 47866.80 2016-10-14 15:32:11.000 288 21184.62 159.80 42923.34 47866.77 2016-10-14 15:32:12.000 288 21184.63 159.83 42923.34 47866.78 2016-10-14 15:32:13.000 288 21184.62 159.84 42923.34 47866.77 2016-10-14 15:32:14.000 288 21184.59 159.86 42923.33 47866.75 2016-10-14 15:32:15.000 288 21184.63 159.88 42923.34 47866.78 2016-10-14 15:32:16.000 288 21184.64 159.90 42923.36 47866.76 2016-10-14 15:32:17.000 288 21184.64 159.89 42923.32 47866.77 2016-10-14 15:32:18.000 288 21184.63 159.89 42923.33 47866.76 2016-10-14 15:32:19.000 288 21184.59 159.89 42923.36 47866.74 2016-10-14 15:32:20.000 288 21184.55 159.96 42923.32 47866.75 2016-10-14 15:32:21.000 288 21184.52 160.02 42923.26 47866.71 2016-10-14 15:32:22.000 288 21184.48 160.05 42923.21 47866.67 2016-10-14 15:32:23.000 288 21184.44 160.10 42923.18 47866.61 2016-10-14 15:32:24.000 288 21184.42 160.14 42923.13 47866.55 2016-10-14 15:32:25.000 288 21184.44 160.15 42923.08 47866.53 2016-10-14 15:32:26.000 288 21184.45 160.16 42923.07 47866.49 2016-10-14 15:32:27.000 288 21184.45 160.13 42923.08 47866.47 2016-10-14 15:32:28.000 288 21184.43 160.13 42923.08 47866.50 2016-10-14 15:32:29.000 288 21184.42 160.17 42923.09 47866.46 2016-10-14 15:32:30.000 288 21184.40 160.23 42923.06 47866.44 2016-10-14 15:32:31.000 288 21184.40 160.24 42923.05 47866.45 2016-10-14 15:32:32.000 288 21184.36 160.25 42923.01 47866.41 2016-10-14 15:32:33.000 288 21184.36 160.23 42923.01 47866.42 2016-10-14 15:32:34.000 288 21184.34 160.22 42923.02 47866.39 2016-10-14 15:32:35.000 288 21184.32 160.25 42923.00 47866.35 2016-10-14 15:32:36.000 288 21184.26 160.27 42923.01 47866.36 2016-10-14 15:32:37.000 288 21184.21 160.30 42922.99 47866.34 2016-10-14 15:32:38.000 288 21184.25 160.24 42923.00 47866.30 2016-10-14 15:32:39.000 288 21184.30 160.15 42923.01 47866.33 2016-10-14 15:32:40.000 288 21184.35 160.06 42923.08 47866.37 2016-10-14 15:32:41.000 288 21184.35 159.99 42923.15 47866.44 2016-10-14 15:32:42.000 288 21184.30 159.96 42923.19 47866.51 2016-10-14 15:32:43.000 288 21184.31 159.93 42923.21 47866.52 2016-10-14 15:32:44.000 288 21184.33 159.87 42923.24 47866.54 2016-10-14 15:32:45.000 288 21184.30 159.83 42923.27 47866.56 2016-10-14 15:32:46.000 288 21184.30 159.78 42923.27 47866.58 2016-10-14 15:32:47.000 288 21184.33 159.79 42923.28 47866.61 2016-10-14 15:32:48.000 288 21184.40 159.77 42923.29 47866.67 2016-10-14 15:32:49.000 288 21184.43 159.72 42923.34 47866.70 2016-10-14 15:32:50.000 288 21184.46 159.69 42923.36 47866.72 2016-10-14 15:32:51.000 288 21184.46 159.68 42923.36 47866.72 2016-10-14 15:32:52.000 288 21184.47 159.68 42923.35 47866.75 2016-10-14 15:32:53.000 288 21184.52 159.66 42923.40 47866.79 2016-10-14 15:32:54.000 288 21184.52 159.65 42923.41 47866.81 2016-10-14 15:32:55.000 288 21184.54 159.64 42923.41 47866.81 2016-10-14 15:32:56.000 288 21184.57 159.60 42923.41 47866.83 2016-10-14 15:32:57.000 288 21184.57 159.59 42923.44 47866.85 2016-10-14 15:32:58.000 288 21184.62 159.65 42923.46 47866.87 2016-10-14 15:32:59.000 288 21184.60 159.67 42923.48 47866.87 2016-10-14 15:33:00.000 288 21184.63 159.70 42923.45 47866.89 2016-10-14 15:33:01.000 288 21184.66 159.74 42923.46 47866.95 2016-10-14 15:33:02.000 288 21184.72 159.73 42923.52 47866.95 2016-10-14 15:33:03.000 288 21184.71 159.72 42923.56 47866.98 2016-10-14 15:33:04.000 288 21184.73 159.72 42923.56 47867.01 2016-10-14 15:33:05.000 288 21184.75 159.76 42923.55 47867.01 2016-10-14 15:33:06.000 288 21184.71 159.79 42923.55 47867.04 2016-10-14 15:33:07.000 288 21184.67 159.84 42923.55 47867.01 2016-10-14 15:33:08.000 288 21184.64 159.91 42923.54 47867.01 2016-10-14 15:33:09.000 288 21184.62 159.95 42923.56 47866.97 2016-10-14 15:33:10.000 288 21184.60 160.01 42923.52 47866.96 2016-10-14 15:33:11.000 288 21184.61 160.03 42923.53 47866.92 2016-10-14 15:33:12.000 288 21184.58 160.03 42923.52 47866.90 2016-10-14 15:33:13.000 288 21184.58 160.08 42923.48 47866.88 2016-10-14 15:33:14.000 288 21184.57 160.08 42923.46 47866.87 2016-10-14 15:33:15.000 288 21184.54 160.06 42923.43 47866.81 2016-10-14 15:33:16.000 288 21184.54 160.03 42923.42 47866.81 2016-10-14 15:33:17.000 288 21184.58 159.94 42923.44 47866.84 2016-10-14 15:33:18.000 288 21184.57 159.84 42923.47 47866.87 2016-10-14 15:33:19.000 288 21184.58 159.79 42923.52 47866.88 2016-10-14 15:33:20.000 288 21184.54 159.77 42923.56 47866.92 2016-10-14 15:33:21.000 288 21184.52 159.78 42923.62 47866.95 2016-10-14 15:33:22.000 288 21184.52 159.81 42923.65 47866.97 2016-10-14 15:33:23.000 288 21184.52 159.81 42923.65 47866.98 2016-10-14 15:33:24.000 288 21184.52 159.82 42923.66 47867.00 2016-10-14 15:33:25.000 288 21184.50 159.82 42923.69 47867.01 2016-10-14 15:33:26.000 288 21184.47 159.85 42923.68 47867.00 2016-10-14 15:33:27.000 288 21184.47 159.88 42923.69 47867.02 2016-10-14 15:33:28.000 288 21184.49 159.84 42923.67 47867.02 2016-10-14 15:33:29.000 288 21184.48 159.83 42923.73 47867.02 2016-10-14 15:33:30.000 288 21184.47 159.86 42923.72 47867.04 2016-10-14 15:33:31.000 288 21184.44 159.88 42923.73 47867.05 2016-10-14 15:33:32.000 288 21184.43 159.90 42923.71 47867.05 2016-10-14 15:33:33.000 288 21184.45 159.91 42923.71 47867.03 2016-10-14 15:33:34.000 288 21184.46 159.92 42923.76 47867.05 2016-10-14 15:33:35.000 288 21184.43 159.92 42923.77 47867.05 2016-10-14 15:33:36.000 288 21184.40 159.91 42923.77 47867.06 2016-10-14 15:33:37.000 288 21184.39 159.92 42923.78 47867.05 2016-10-14 15:33:38.000 288 21184.38 159.89 42923.77 47867.06 2016-10-14 15:33:39.000 288 21184.37 159.84 42923.82 47867.05 2016-10-14 15:33:40.000 288 21184.34 159.86 42923.82 47867.08 2016-10-14 15:33:41.000 288 21184.26 159.88 42923.84 47867.06 2016-10-14 15:33:42.000 288 21184.16 159.98 42923.84 47867.04 2016-10-14 15:33:43.000 288 21184.11 160.07 42923.75 47866.97 2016-10-14 15:33:44.000 288 21184.03 160.16 42923.69 47866.89 2016-10-14 15:33:45.000 288 21184.01 160.23 42923.60 47866.82 2016-10-14 15:33:46.000 288 21183.98 160.28 42923.51 47866.74 2016-10-14 15:33:47.000 288 21183.96 160.31 42923.44 47866.66 2016-10-14 15:33:48.000 288 21183.95 160.35 42923.43 47866.61 2016-10-14 15:33:49.000 288 21183.90 160.39 42923.38 47866.54 2016-10-14 15:33:50.000 288 21183.88 160.45 42923.33 47866.48 2016-10-14 15:33:51.000 288 21183.85 160.48 42923.30 47866.46 2016-10-14 15:33:52.000 288 21183.83 160.52 42923.24 47866.39 2016-10-14 15:33:53.000 288 21183.77 160.59 42923.22 47866.34 2016-10-14 15:33:54.000 288 21183.73 160.64 42923.20 47866.30 2016-10-14 15:33:55.000 288 21183.73 160.68 42923.13 47866.21 2016-10-14 15:33:56.000 288 21183.68 160.71 42923.08 47866.16 2016-10-14 15:33:57.000 288 21183.65 160.77 42923.03 47866.15 2016-10-14 15:33:58.000 288 21183.62 160.81 42923.01 47866.10 2016-10-14 15:33:59.000 288 21183.62 160.83 42923.01 47866.06 2016-10-14 15:34:00.000 288 21183.62 160.81 42922.96 47866.04 2016-10-14 15:34:01.000 288 21183.58 160.85 42922.96 47866.01 2016-10-14 15:34:02.000 288 21183.59 160.87 42922.95 47866.00 2016-10-14 15:34:03.000 288 21183.57 160.92 42922.95 47865.97 2016-10-14 15:34:04.000 288 21183.53 160.94 42922.95 47866.00 2016-10-14 15:34:05.000 288 21183.49 160.99 42922.93 47865.97 2016-10-14 15:34:06.000 288 21183.46 160.99 42922.92 47865.93 2016-10-14 15:34:07.000 288 21183.44 161.02 42922.90 47865.94 2016-10-14 15:34:08.000 288 21183.46 161.05 42922.90 47865.92 2016-10-14 15:34:09.000 288 21183.47 161.07 42922.91 47865.90 2016-10-14 15:34:10.000 288 21183.47 161.10 42922.89 47865.87 2016-10-14 15:34:11.000 288 21183.48 161.12 42922.89 47865.89 2016-10-14 15:34:12.000 288 21183.48 161.14 42922.88 47865.92 2016-10-14 15:34:13.000 288 21183.49 161.16 42922.89 47865.88 2016-10-14 15:34:14.000 288 21183.50 161.15 42922.88 47865.87 2016-10-14 15:34:15.000 288 21183.49 161.18 42922.85 47865.89 2016-10-14 15:34:16.000 288 21183.48 161.19 42922.85 47865.88 2016-10-14 15:34:17.000 288 21183.46 161.18 42922.88 47865.85 2016-10-14 15:34:18.000 288 21183.47 161.20 42922.88 47865.92 2016-10-14 15:34:19.000 288 21183.43 161.21 42922.91 47865.85 2016-10-14 15:34:20.000 288 21183.46 161.18 42922.88 47865.83 2016-10-14 15:34:21.000 288 21183.41 161.23 42922.88 47865.84 2016-10-14 15:34:22.000 288 21183.40 161.24 42922.88 47865.83 2016-10-14 15:34:23.000 288 21183.42 161.23 42922.91 47865.85 2016-10-14 15:34:24.000 288 21183.42 161.20 42922.97 47865.84 2016-10-14 15:34:25.000 288 21183.41 161.16 42922.97 47865.89 2016-10-14 15:34:26.000 288 21183.41 161.20 42922.98 47865.93 2016-10-14 15:34:27.000 288 21183.38 161.20 42923.00 47865.91 2016-10-14 15:34:28.000 288 21183.35 161.21 42922.98 47865.94 2016-10-14 15:34:29.000 288 21183.35 161.20 42923.01 47865.95 2016-10-14 15:34:30.000 288 21183.37 161.24 42923.02 47865.95 2016-10-14 15:34:31.000 288 21183.40 161.23 42923.07 47865.95 2016-10-14 15:34:32.000 288 21183.39 161.25 42923.10 47865.99 2016-10-14 15:34:33.000 288 21183.41 161.28 42923.15 47866.03 2016-10-14 15:34:34.000 288 21183.42 161.31 42923.18 47866.04 2016-10-14 15:34:35.000 288 21183.42 161.37 42923.19 47866.10 2016-10-14 15:34:36.000 288 21183.42 161.41 42923.21 47866.12 2016-10-14 15:34:37.000 288 21183.40 161.43 42923.25 47866.16 2016-10-14 15:34:38.000 288 21183.38 161.48 42923.27 47866.17 2016-10-14 15:34:39.000 288 21183.39 161.51 42923.31 47866.19 2016-10-14 15:34:40.000 288 21183.38 161.53 42923.32 47866.22 2016-10-14 15:34:41.000 288 21183.37 161.56 42923.33 47866.25 2016-10-14 15:34:42.000 288 21183.33 161.59 42923.37 47866.22 2016-10-14 15:34:43.000 288 21183.30 161.61 42923.40 47866.23 2016-10-14 15:34:44.000 288 21183.30 161.62 42923.43 47866.22 2016-10-14 15:34:45.000 288 21183.27 161.65 42923.42 47866.23 2016-10-14 15:34:46.000 288 21183.29 161.68 42923.43 47866.24 2016-10-14 15:34:47.000 288 21183.28 161.72 42923.41 47866.25 2016-10-14 15:34:48.000 288 21183.28 161.72 42923.40 47866.22 2016-10-14 15:34:49.000 288 21183.27 161.73 42923.40 47866.24 2016-10-14 15:34:50.000 288 21183.25 161.78 42923.35 47866.21 2016-10-14 15:34:51.000 288 21183.21 161.82 42923.34 47866.19 2016-10-14 15:34:52.000 288 21183.19 161.83 42923.33 47866.17 2016-10-14 15:34:53.000 288 21183.20 161.84 42923.31 47866.14 2016-10-14 15:34:54.000 288 21183.18 161.88 42923.29 47866.13 2016-10-14 15:34:55.000 288 21183.20 161.90 42923.27 47866.11 2016-10-14 15:34:56.000 288 21183.22 161.91 42923.29 47866.11 2016-10-14 15:34:57.000 288 21183.20 161.92 42923.28 47866.08 2016-10-14 15:34:58.000 288 21183.16 161.95 42923.28 47866.06 2016-10-14 15:34:59.000 288 21183.16 161.99 42923.24 47866.02 2016-10-14 15:35:00.000 288 21183.14 162.05 42923.21 47866.02 2016-10-14 15:35:01.000 288 21183.13 162.09 42923.21 47866.02 2016-10-14 15:35:02.000 288 21183.11 162.10 42923.22 47865.98 2016-10-14 15:35:03.000 288 21183.10 162.10 42923.24 47865.98 2016-10-14 15:35:04.000 288 21183.09 162.11 42923.22 47865.96 2016-10-14 15:35:05.000 288 21183.06 162.13 42923.18 47865.97 2016-10-14 15:35:06.000 288 21183.05 162.12 42923.20 47865.94 2016-10-14 15:35:07.000 288 21183.01 162.14 42923.18 47865.92 2016-10-14 15:35:08.000 288 21182.94 162.16 42923.21 47865.92 2016-10-14 15:35:09.000 288 21182.87 162.19 42923.21 47865.92 2016-10-14 15:35:10.000 288 21182.87 162.21 42923.19 47865.91 2016-10-14 15:35:11.000 288 21182.86 162.25 42923.22 47865.88 2016-10-14 15:35:12.000 288 21182.84 162.27 42923.18 47865.89 2016-10-14 15:35:13.000 288 21182.83 162.28 42923.15 47865.85 2016-10-14 15:35:14.000 288 21182.76 162.35 42923.09 47865.84 2016-10-14 15:35:15.000 288 21182.74 162.41 42923.08 47865.76 2016-10-14 15:35:16.000 288 21182.74 162.44 42923.04 47865.73 2016-10-14 15:35:17.000 288 21182.74 162.46 42923.03 47865.69 2016-10-14 15:35:18.000 288 21182.72 162.46 42923.02 47865.66 2016-10-14 15:35:19.000 288 21182.74 162.49 42922.98 47865.70 2016-10-14 15:35:20.000 288 21182.69 162.56 42922.94 47865.63 2016-10-14 15:35:21.000 288 21182.67 162.57 42922.91 47865.58 2016-10-14 15:35:22.000 288 21182.67 162.53 42922.94 47865.59 2016-10-14 15:35:23.000 288 21182.63 162.47 42922.96 47865.57 2016-10-14 15:35:24.000 288 21182.65 162.38 42923.00 47865.58 2016-10-14 15:35:25.000 288 21182.65 162.29 42923.09 47865.67 2016-10-14 15:35:26.000 288 21182.63 162.26 42923.15 47865.72 2016-10-14 15:35:27.000 288 21182.68 162.22 42923.19 47865.76 2016-10-14 15:35:28.000 288 21182.74 162.19 42923.26 47865.81 2016-10-14 15:35:29.000 288 21182.75 162.20 42923.30 47865.88 2016-10-14 15:35:30.000 288 21182.76 162.20 42923.33 47865.97 2016-10-14 15:35:31.000 288 21182.78 162.22 42923.38 47866.01 2016-10-14 15:35:32.000 288 21182.73 162.25 42923.41 47866.01 2016-10-14 15:35:33.000 288 21182.73 162.27 42923.42 47866.06 2016-10-14 15:35:34.000 288 21182.71 162.32 42923.44 47866.08 2016-10-14 15:35:35.000 288 21182.70 162.34 42923.49 47866.10 2016-10-14 15:35:36.000 288 21182.68 162.39 42923.50 47866.05 2016-10-14 15:35:37.000 288 21182.66 162.44 42923.51 47866.06 2016-10-14 15:35:38.000 288 21182.66 162.49 42923.49 47866.04 2016-10-14 15:35:39.000 288 21182.61 162.54 42923.47 47866.03 2016-10-14 15:35:40.000 288 21182.59 162.59 42923.45 47866.00 2016-10-14 15:35:41.000 288 21182.54 162.66 42923.46 47865.99 2016-10-14 15:35:42.000 288 21182.58 162.73 42923.40 47865.98 2016-10-14 15:35:43.000 288 21182.54 162.74 42923.41 47865.94 2016-10-14 15:35:44.000 288 21182.51 162.79 42923.42 47865.94 2016-10-14 15:35:45.000 288 21182.54 162.82 42923.43 47865.94 2016-10-14 15:35:46.000 288 21182.53 162.85 42923.44 47865.93 2016-10-14 15:35:47.000 288 21182.50 162.88 42923.44 47865.93 2016-10-14 15:35:48.000 288 21182.49 162.92 42923.40 47865.94 2016-10-14 15:35:49.000 288 21182.49 162.94 42923.44 47865.93 2016-10-14 15:35:50.000 288 21182.48 162.97 42923.44 47865.93 2016-10-14 15:35:51.000 288 21182.49 163.00 42923.44 47865.95 2016-10-14 15:35:52.000 288 21182.52 163.01 42923.44 47865.93 2016-10-14 15:35:53.000 288 21182.53 163.03 42923.44 47865.97 2016-10-14 15:35:54.000 288 21182.53 163.08 42923.46 47865.98 2016-10-14 15:35:55.000 288 21182.51 163.11 42923.43 47865.96 2016-10-14 15:35:56.000 288 21182.51 163.14 42923.46 47865.96 2016-10-14 15:35:57.000 288 21182.50 163.16 42923.49 47865.94 2016-10-14 15:35:58.000 288 21182.48 163.18 42923.44 47865.94 2016-10-14 15:35:59.000 288 21182.43 163.15 42923.46 47865.93 2016-10-14 15:36:00.000 288 21182.38 163.16 42923.51 47865.95 2016-10-14 15:36:01.000 288 21182.35 163.15 42923.56 47865.92 2016-10-14 15:36:02.000 288 21182.35 163.20 42923.57 47865.95 2016-10-14 15:36:03.000 288 21182.32 163.31 42923.58 47865.97 2016-10-14 15:36:04.000 288 21182.26 163.37 42923.57 47865.96 2016-10-14 15:36:05.000 288 21182.26 163.38 42923.56 47865.94 2016-10-14 15:36:06.000 288 21182.25 163.45 42923.53 47865.91 2016-10-14 15:36:07.000 288 21182.19 163.52 42923.52 47865.90 2016-10-14 15:36:08.000 288 21182.20 163.59 42923.48 47865.88 2016-10-14 15:36:09.000 288 21182.19 163.65 42923.43 47865.81 2016-10-14 15:36:10.000 288 21182.19 163.68 42923.41 47865.81 2016-10-14 15:36:11.000 288 21182.16 163.70 42923.39 47865.77 2016-10-14 15:36:12.000 288 21182.13 163.73 42923.37 47865.74 2016-10-14 15:36:13.000 288 21182.15 163.69 42923.38 47865.74 2016-10-14 15:36:14.000 288 21182.16 163.62 42923.37 47865.70 2016-10-14 15:36:15.000 288 21182.20 163.56 42923.40 47865.76 2016-10-14 15:36:16.000 288 21182.19 163.55 42923.40 47865.78 2016-10-14 15:36:17.000 288 21182.22 163.52 42923.46 47865.79 2016-10-14 15:36:18.000 288 21182.22 163.53 42923.48 47865.83 2016-10-14 15:36:19.000 288 21182.17 163.55 42923.46 47865.83 2016-10-14 15:36:20.000 288 21182.12 163.62 42923.45 47865.80 2016-10-14 15:36:21.000 288 21182.07 163.70 42923.42 47865.74 2016-10-14 15:36:22.000 288 21182.03 163.77 42923.36 47865.74 2016-10-14 15:36:23.000 288 21181.99 163.83 42923.30 47865.66 2016-10-14 15:36:24.000 288 21181.99 163.86 42923.26 47865.59 2016-10-14 15:36:25.000 288 21181.97 163.88 42923.21 47865.56 2016-10-14 15:36:26.000 288 21181.95 163.92 42923.17 47865.50 2016-10-14 15:36:27.000 288 21181.96 163.93 42923.14 47865.48 2016-10-14 15:36:28.000 288 21181.97 163.93 42923.14 47865.46 2016-10-14 15:36:29.000 288 21181.94 163.96 42923.13 47865.46 2016-10-14 15:36:30.000 288 21181.97 163.98 42923.11 47865.44 2016-10-14 15:36:31.000 288 21181.97 163.98 42923.11 47865.39 2016-10-14 15:36:32.000 288 21181.98 164.05 42923.06 47865.42 2016-10-14 15:36:33.000 288 21182.02 164.05 42923.04 47865.39 2016-10-14 15:36:34.000 288 21182.02 164.05 42923.06 47865.39 2016-10-14 15:36:35.000 288 21182.02 164.05 42923.06 47865.41 2016-10-14 15:36:36.000 288 21182.02 164.07 42923.09 47865.38 2016-10-14 15:36:37.000 288 21182.02 164.11 42923.07 47865.40 2016-10-14 15:36:38.000 288 21182.04 164.11 42923.06 47865.37 2016-10-14 15:36:39.000 288 21182.01 164.11 42923.08 47865.38 2016-10-14 15:36:40.000 288 21181.97 164.16 42923.06 47865.35 2016-10-14 15:36:41.000 288 21181.96 164.21 42923.05 47865.37 2016-10-14 15:36:42.000 288 21181.97 164.27 42923.00 47865.33 2016-10-14 15:36:43.000 288 21181.95 164.29 42923.00 47865.30 2016-10-14 15:36:44.000 288 21181.95 164.30 42923.00 47865.28 2016-10-14 15:36:45.000 288 21181.94 164.29 42922.99 47865.28 2016-10-14 15:36:46.000 288 21181.94 164.22 42923.02 47865.27 2016-10-14 15:36:47.000 288 21181.96 164.17 42923.07 47865.30 2016-10-14 15:36:48.000 288 21182.04 164.18 42923.13 47865.34 2016-10-14 15:36:49.000 288 21182.09 164.20 42923.16 47865.45 2016-10-14 15:36:50.000 288 21182.14 164.25 42923.14 47865.46 2016-10-14 15:36:51.000 288 21182.16 164.33 42923.16 47865.51 2016-10-14 15:36:52.000 288 21182.21 164.38 42923.14 47865.47 2016-10-14 15:36:53.000 288 21182.19 164.37 42923.12 47865.49 2016-10-14 15:36:54.000 288 21182.19 164.36 42923.15 47865.52 2016-10-14 15:36:55.000 288 21182.17 164.38 42923.18 47865.50 2016-10-14 15:36:56.000 288 21182.17 164.41 42923.20 47865.52 2016-10-14 15:36:57.000 288 21182.17 164.45 42923.18 47865.52 2016-10-14 15:36:58.000 288 21182.16 164.50 42923.20 47865.54 2016-10-14 15:36:59.000 288 21182.16 164.56 42923.19 47865.56 2016-10-14 15:37:00.000 288 21182.17 164.66 42923.16 47865.54 2016-10-14 15:37:01.000 288 21182.11 164.76 42923.18 47865.54 2016-10-14 15:37:02.000 288 21182.09 164.84 42923.12 47865.47 2016-10-14 15:37:03.000 288 21182.06 164.89 42923.10 47865.45 2016-10-14 15:37:04.000 288 21182.03 164.93 42923.10 47865.42 2016-10-14 15:37:05.000 288 21181.99 164.98 42923.08 47865.40 2016-10-14 15:37:06.000 288 21182.00 165.03 42923.04 47865.36 2016-10-14 15:37:07.000 288 21181.97 165.05 42923.04 47865.33 2016-10-14 15:37:08.000 288 21181.98 165.07 42923.01 47865.30 2016-10-14 15:37:09.000 288 21181.96 165.08 42923.02 47865.31 2016-10-14 15:37:10.000 288 21181.94 165.06 42923.02 47865.32 2016-10-14 15:37:11.000 288 21181.96 165.08 42923.03 47865.30 2016-10-14 15:37:12.000 288 21181.96 165.10 42923.01 47865.33 2016-10-14 15:37:13.000 288 21181.93 165.14 42923.00 47865.29 2016-10-14 15:37:14.000 288 21181.91 165.15 42923.00 47865.30 2016-10-14 15:37:15.000 288 21181.92 165.09 42923.04 47865.27 2016-10-14 15:37:16.000 288 21181.89 165.10 42923.02 47865.31 2016-10-14 15:37:17.000 288 21181.92 165.12 42923.04 47865.30 2016-10-14 15:37:18.000 288 21181.89 165.12 42923.05 47865.31 2016-10-14 15:37:19.000 288 21181.91 165.10 42923.03 47865.31 2016-10-14 15:37:20.000 288 21181.90 165.07 42923.02 47865.34 2016-10-14 15:37:21.000 288 21181.88 165.05 42923.06 47865.28 2016-10-14 15:37:22.000 288 21181.86 165.09 42923.07 47865.32 2016-10-14 15:37:23.000 288 21181.84 165.08 42923.06 47865.31 2016-10-14 15:37:24.000 288 21181.81 165.11 42923.03 47865.27 2016-10-14 15:37:25.000 288 21181.78 165.18 42923.00 47865.27 2016-10-14 15:37:26.000 288 21181.72 165.23 42922.97 47865.21 2016-10-14 15:37:27.000 288 21181.72 165.23 42922.93 47865.19 2016-10-14 15:37:28.000 288 21181.68 165.25 42922.93 47865.10 2016-10-14 15:37:29.000 288 21181.67 165.26 42922.93 47865.10 2016-10-14 15:37:30.000 288 21181.62 165.28 42922.90 47865.09 2016-10-14 15:37:31.000 288 21181.60 165.31 42922.89 47865.06 2016-10-14 15:37:32.000 288 21181.61 165.36 42922.87 47865.07 2016-10-14 15:37:33.000 288 21181.57 165.35 42922.90 47865.04 2016-10-14 15:37:34.000 288 21181.62 165.33 42922.92 47865.04 2016-10-14 15:37:35.000 288 21181.59 165.34 42922.91 47865.06 2016-10-14 15:37:36.000 288 21181.55 165.37 42922.94 47865.07 2016-10-14 15:37:37.000 288 21181.53 165.42 42922.94 47865.06 2016-10-14 15:37:38.000 288 21181.52 165.48 42922.92 47865.02 2016-10-14 15:37:39.000 288 21181.49 165.50 42922.90 47865.04 2016-10-14 15:37:40.000 288 21181.45 165.55 42922.87 47864.99 2016-10-14 15:37:41.000 288 21181.38 165.60 42922.83 47864.94 2016-10-14 15:37:42.000 288 21181.40 165.64 42922.80 47864.90 2016-10-14 15:37:43.000 288 21181.41 165.67 42922.78 47864.86 2016-10-14 15:37:44.000 288 21181.41 165.64 42922.77 47864.85 2016-10-14 15:37:45.000 288 21181.41 165.60 42922.78 47864.85 2016-10-14 15:37:46.000 288 21181.39 165.60 42922.83 47864.87 2016-10-14 15:37:47.000 288 21181.37 165.61 42922.82 47864.90 2016-10-14 15:37:48.000 288 21181.34 165.63 42922.82 47864.88 2016-10-14 15:37:49.000 288 21181.34 165.63 42922.88 47864.91 2016-10-14 15:37:50.000 288 21181.34 165.64 42922.90 47864.93 2016-10-14 15:37:51.000 288 21181.34 165.68 42922.90 47864.90 2016-10-14 15:37:52.000 288 21181.31 165.70 42922.90 47864.91 2016-10-14 15:37:53.000 288 21181.29 165.72 42922.89 47864.93 2016-10-14 15:37:54.000 288 21181.30 165.69 42922.96 47864.89 2016-10-14 15:37:55.000 288 21181.30 165.70 42922.95 47864.95 2016-10-14 15:37:56.000 288 21181.29 165.76 42922.96 47864.96 2016-10-14 15:37:57.000 288 21181.30 165.79 42922.98 47864.95 2016-10-14 15:37:58.000 288 21181.30 165.81 42922.97 47864.96 2016-10-14 15:37:59.000 288 21181.30 165.83 42922.94 47864.99 2016-10-14 15:38:00.000 288 21181.29 165.84 42922.93 47864.96 2016-10-14 15:38:01.000 288 21181.32 165.86 42922.96 47864.97 2016-10-14 15:38:02.000 288 21181.37 165.88 42922.94 47864.95 2016-10-14 15:38:03.000 288 21181.36 165.94 42922.92 47864.96 2016-10-14 15:38:04.000 288 21181.33 165.99 42922.88 47864.92 2016-10-14 15:38:05.000 288 21181.32 166.01 42922.88 47864.92 2016-10-14 15:38:06.000 288 21181.30 165.96 42922.89 47864.91 2016-10-14 15:38:07.000 288 21181.37 165.89 42922.94 47864.94 2016-10-14 15:38:08.000 288 21181.48 165.85 42922.99 47865.00 2016-10-14 15:38:09.000 288 21181.50 165.83 42923.04 47865.07 2016-10-14 15:38:10.000 288 21181.55 165.79 42923.12 47865.13 2016-10-14 15:38:11.000 288 21181.56 165.81 42923.13 47865.20 2016-10-14 15:38:12.000 288 21181.57 165.82 42923.15 47865.24 2016-10-14 15:38:13.000 288 21181.64 165.81 42923.17 47865.28 2016-10-14 15:38:14.000 288 21181.65 165.87 42923.20 47865.33 2016-10-14 15:38:15.000 288 21181.66 165.90 42923.22 47865.33 2016-10-14 15:38:16.000 288 21181.69 165.92 42923.23 47865.35 2016-10-14 15:38:17.000 288 21181.69 165.97 42923.21 47865.36 2016-10-14 15:38:18.000 288 21181.72 165.96 42923.23 47865.36 2016-10-14 15:38:19.000 288 21181.73 165.92 42923.23 47865.38 2016-10-14 15:38:20.000 288 21181.76 165.86 42923.28 47865.39 2016-10-14 15:38:21.000 288 21181.73 165.81 42923.26 47865.41 2016-10-14 15:38:22.000 288 21181.76 165.76 42923.26 47865.44 2016-10-14 15:38:23.000 288 21181.74 165.75 42923.26 47865.44 2016-10-14 15:38:24.000 288 21181.75 165.72 42923.26 47865.43 2016-10-14 15:38:25.000 288 21181.77 165.73 42923.26 47865.41 2016-10-14 15:38:26.000 288 21181.77 165.74 42923.29 47865.43 2016-10-14 15:38:27.000 288 21181.80 165.69 42923.30 47865.46 2016-10-14 15:38:28.000 288 21181.80 165.60 42923.34 47865.47 2016-10-14 15:38:29.000 288 21181.80 165.53 42923.35 47865.48 2016-10-14 15:38:30.000 288 21181.76 165.45 42923.38 47865.52 2016-10-14 15:38:31.000 288 21181.73 165.41 42923.37 47865.50 2016-10-14 15:38:32.000 288 21181.71 165.35 42923.38 47865.49 2016-10-14 15:38:33.000 288 21181.70 165.34 42923.37 47865.50 2016-10-14 15:38:34.000 288 21181.74 165.36 42923.39 47865.53 2016-10-14 15:38:35.000 288 21181.78 165.38 42923.40 47865.54 2016-10-14 15:38:36.000 288 21181.80 165.39 42923.39 47865.51 2016-10-14 15:38:37.000 288 21181.82 165.44 42923.36 47865.55 2016-10-14 15:38:38.000 288 21181.87 165.45 42923.37 47865.53 2016-10-14 15:38:39.000 288 21181.90 165.46 42923.34 47865.55 2016-10-14 15:38:40.000 288 21181.96 165.43 42923.34 47865.54 2016-10-14 15:38:41.000 288 21181.97 165.44 42923.32 47865.56 2016-10-14 15:38:42.000 288 21181.97 165.47 42923.30 47865.58 2016-10-14 15:38:43.000 288 21181.96 165.46 42923.26 47865.57 2016-10-14 15:38:44.000 288 21181.99 165.45 42923.27 47865.57 2016-10-14 15:38:45.000 288 21182.02 165.43 42923.25 47865.57 2016-10-14 15:38:46.000 288 21182.06 165.43 42923.28 47865.58 2016-10-14 15:38:47.000 288 21182.11 165.41 42923.31 47865.62 2016-10-14 15:38:48.000 288 21182.14 165.42 42923.31 47865.64 2016-10-14 15:38:49.000 288 21182.17 165.39 42923.32 47865.66 2016-10-14 15:38:50.000 288 21182.19 165.34 42923.34 47865.70 2016-10-14 15:38:51.000 288 21182.21 165.34 42923.35 47865.69 2016-10-14 15:38:52.000 288 21182.23 165.33 42923.36 47865.71 2016-10-14 15:38:53.000 288 21182.24 165.37 42923.38 47865.75 2016-10-14 15:38:54.000 288 21182.22 165.45 42923.40 47865.78 2016-10-14 15:38:55.000 288 21182.23 165.48 42923.41 47865.79 2016-10-14 15:38:56.000 288 21182.23 165.50 42923.40 47865.79 2016-10-14 15:38:57.000 288 21182.20 165.57 42923.39 47865.78 2016-10-14 15:38:58.000 288 21182.16 165.68 42923.36 47865.72 2016-10-14 15:38:59.000 288 21182.11 165.76 42923.27 47865.67 2016-10-14 15:39:00.000 288 21182.11 165.78 42923.23 47865.62 2016-10-14 15:39:01.000 288 21182.13 165.79 42923.21 47865.59 2016-10-14 15:39:02.000 288 21182.14 165.80 42923.19 47865.55 2016-10-14 15:39:03.000 288 21182.10 165.83 42923.16 47865.54 2016-10-14 15:39:04.000 288 21182.11 165.84 42923.16 47865.51 2016-10-14 15:39:05.000 288 21182.12 165.89 42923.14 47865.49 2016-10-14 15:39:06.000 288 21182.07 165.94 42923.10 47865.46 2016-10-14 15:39:07.000 288 21182.02 165.98 42923.04 47865.42 2016-10-14 15:39:08.000 288 21182.01 166.00 42923.04 47865.35 2016-10-14 15:39:09.000 288 21181.98 166.02 42923.04 47865.36 2016-10-14 15:39:10.000 288 21181.96 166.06 42922.98 47865.29 2016-10-14 15:39:11.000 288 21181.93 166.10 42922.94 47865.26 2016-10-14 15:39:12.000 288 21181.88 166.13 42922.96 47865.25 2016-10-14 15:39:13.000 288 21181.85 166.10 42922.96 47865.22 2016-10-14 15:39:14.000 288 21181.88 166.13 42922.96 47865.25 2016-10-14 15:39:15.000 288 21181.90 166.19 42922.94 47865.22 2016-10-14 15:39:16.000 288 21181.88 166.23 42922.94 47865.20 2016-10-14 15:39:17.000 288 21181.86 166.29 42922.96 47865.23 2016-10-14 15:39:18.000 288 21181.83 166.32 42922.97 47865.23 2016-10-14 15:39:19.000 288 21181.80 166.40 42922.96 47865.22 2016-10-14 15:39:20.000 288 21181.81 166.43 42922.96 47865.21 2016-10-14 15:39:21.000 288 21181.78 166.47 42922.92 47865.17 2016-10-14 15:39:22.000 288 21181.76 166.50 42922.94 47865.18 2016-10-14 15:39:23.000 288 21181.71 166.53 42922.95 47865.17 2016-10-14 15:39:24.000 288 21181.68 166.52 42922.96 47865.13 2016-10-14 15:39:25.000 288 21181.67 166.53 42922.93 47865.15 2016-10-14 15:39:26.000 288 21181.68 166.56 42922.93 47865.13 2016-10-14 15:39:27.000 288 21181.69 166.58 42922.96 47865.16 2016-10-14 15:39:28.000 288 21181.69 166.60 42922.93 47865.17 2016-10-14 15:39:29.000 288 21181.74 166.64 42922.94 47865.17 2016-10-14 15:39:30.000 288 21181.77 166.67 42922.92 47865.16 2016-10-14 15:39:31.000 288 21181.77 166.69 42922.88 47865.17 2016-10-14 15:39:32.000 288 21181.78 166.72 42922.89 47865.13 2016-10-14 15:39:33.000 288 21181.79 166.73 42922.89 47865.13 2016-10-14 15:39:34.000 288 21181.80 166.76 42922.91 47865.13 2016-10-14 15:39:35.000 288 21181.74 166.80 42922.86 47865.10 2016-10-14 15:39:36.000 288 21181.74 166.80 42922.90 47865.11 2016-10-14 15:39:37.000 288 21181.69 166.78 42922.89 47865.11 2016-10-14 15:39:38.000 288 21181.70 166.74 42922.85 47865.08 2016-10-14 15:39:39.000 288 21181.68 166.69 42922.81 47865.05 2016-10-14 15:39:40.000 288 21181.66 166.65 42922.82 47865.02 2016-10-14 15:39:41.000 288 21181.67 166.60 42922.80 47865.02 2016-10-14 15:39:42.000 288 21181.67 166.56 42922.79 47864.99 2016-10-14 15:39:43.000 288 21181.64 166.53 42922.76 47864.95 2016-10-14 15:39:44.000 288 21181.65 166.51 42922.73 47864.97 2016-10-14 15:39:45.000 288 21181.70 166.48 42922.73 47864.94 2016-10-14 15:39:46.000 288 21181.70 166.46 42922.74 47864.96 2016-10-14 15:39:47.000 288 21181.70 166.46 42922.78 47864.97 2016-10-14 15:39:48.000 288 21181.71 166.48 42922.80 47864.95 2016-10-14 15:39:49.000 288 21181.72 166.43 42922.84 47864.99 2016-10-14 15:39:50.000 288 21181.74 166.42 42922.85 47864.99 2016-10-14 15:39:51.000 288 21181.75 166.42 42922.82 47865.01 2016-10-14 15:39:52.000 288 21181.79 166.44 42922.84 47865.04 2016-10-14 15:39:53.000 288 21181.78 166.48 42922.83 47865.06 2016-10-14 15:39:54.000 288 21181.81 166.48 42922.81 47865.06 2016-10-14 15:39:55.000 288 21181.80 166.48 42922.81 47865.09 2016-10-14 15:39:56.000 288 21181.84 166.48 42922.83 47865.06 2016-10-14 15:39:57.000 288 21181.84 166.51 42922.80 47865.09 2016-10-14 15:39:58.000 288 21181.87 166.51 42922.83 47865.09 2016-10-14 15:39:59.000 288 21181.89 166.49 42922.84 47865.12 2016-10-14 15:40:00.000 288 21181.93 166.48 42922.83 47865.13 2016-10-14 15:40:01.000 288 21181.93 166.50 42922.87 47865.15 2016-10-14 15:40:02.000 288 21181.93 166.53 42922.89 47865.20 2016-10-14 15:40:03.000 288 21181.98 166.54 42922.89 47865.19 2016-10-14 15:40:04.000 288 21181.99 166.54 42922.87 47865.22 2016-10-14 15:40:05.000 288 21181.99 166.55 42922.92 47865.20 2016-10-14 15:40:06.000 288 21182.02 166.59 42922.94 47865.24 2016-10-14 15:40:07.000 288 21182.05 166.63 42922.91 47865.24 2016-10-14 15:40:08.000 288 21182.08 166.67 42922.90 47865.24 2016-10-14 15:40:09.000 288 21182.06 166.71 42922.90 47865.29 2016-10-14 15:40:10.000 288 21182.11 166.75 42922.95 47865.26 2016-10-14 15:40:11.000 288 21182.16 166.80 42922.97 47865.33 2016-10-14 15:40:12.000 288 21182.15 166.86 42922.95 47865.31 2016-10-14 15:40:13.000 288 21182.17 166.90 42922.93 47865.36 2016-10-14 15:40:14.000 288 21182.19 166.91 42922.91 47865.32 2016-10-14 15:40:15.000 288 21182.18 166.92 42922.95 47865.38 2016-10-14 15:40:16.000 288 21182.18 166.95 42922.96 47865.36 2016-10-14 15:40:17.000 288 21182.18 166.96 42922.98 47865.39 2016-10-14 15:40:18.000 288 21182.19 166.98 42922.99 47865.39 2016-10-14 15:40:19.000 288 21182.21 166.99 42922.99 47865.42 2016-10-14 15:40:20.000 288 21182.23 166.99 42922.99 47865.41 2016-10-14 15:40:21.000 288 21182.24 166.99 42922.99 47865.42 2016-10-14 15:40:22.000 288 21182.21 166.99 42923.01 47865.41 2016-10-14 15:40:23.000 288 21182.19 166.94 42923.00 47865.41 2016-10-14 15:40:24.000 288 21182.16 166.89 42922.97 47865.40 2016-10-14 15:40:25.000 288 21182.13 166.86 42922.95 47865.39 2016-10-14 15:40:26.000 288 21182.11 166.84 42922.91 47865.35 2016-10-14 15:40:27.000 288 21182.10 166.82 42922.91 47865.33 2016-10-14 15:40:28.000 288 21182.08 166.79 42922.95 47865.29 2016-10-14 15:40:29.000 288 21182.09 166.77 42922.96 47865.31 2016-10-14 15:40:30.000 288 21182.11 166.75 42922.92 47865.31 2016-10-14 15:40:31.000 288 21182.18 166.75 42922.98 47865.31 2016-10-14 15:40:32.000 288 21182.23 166.73 42922.99 47865.37 2016-10-14 15:40:33.000 288 21182.31 166.73 42922.97 47865.35 2016-10-14 15:40:34.000 288 21182.40 166.74 42922.97 47865.42 2016-10-14 15:40:35.000 288 21182.45 166.74 42923.02 47865.47 2016-10-14 15:40:36.000 288 21182.50 166.72 42923.09 47865.54 2016-10-14 15:40:37.000 288 21182.52 166.69 42923.16 47865.57 2016-10-14 15:40:38.000 288 21182.57 166.69 42923.17 47865.63 2016-10-14 15:40:39.000 288 21182.58 166.69 42923.19 47865.67 2016-10-14 15:40:40.000 288 21182.58 166.71 42923.19 47865.69 2016-10-14 15:40:41.000 288 21182.60 166.69 42923.22 47865.72 2016-10-14 15:40:42.000 288 21182.64 166.67 42923.23 47865.74 2016-10-14 15:40:43.000 288 21182.66 166.63 42923.29 47865.79 2016-10-14 15:40:44.000 288 21182.67 166.62 42923.27 47865.81 2016-10-14 15:40:45.000 288 21182.65 166.58 42923.31 47865.82 2016-10-14 15:40:46.000 288 21182.63 166.55 42923.38 47865.86 2016-10-14 15:40:47.000 288 21182.62 166.49 42923.38 47865.87 2016-10-14 15:40:48.000 288 21182.64 166.44 42923.44 47865.90 2016-10-14 15:40:49.000 288 21182.67 166.37 42923.41 47865.91 2016-10-14 15:40:50.000 288 21182.64 166.34 42923.41 47865.95 2016-10-14 15:40:51.000 288 21182.64 166.33 42923.43 47865.94 2016-10-14 15:40:52.000 288 21182.64 166.33 42923.47 47865.94 2016-10-14 15:40:53.000 288 21182.67 166.32 42923.45 47865.96 2016-10-14 15:40:54.000 288 21182.67 166.33 42923.47 47865.97 2016-10-14 15:40:55.000 288 21182.69 166.34 42923.49 47866.01 2016-10-14 15:40:56.000 288 21182.69 166.38 42923.51 47866.01 2016-10-14 15:40:57.000 288 21182.69 166.44 42923.52 47866.06 2016-10-14 15:40:58.000 288 21182.71 166.48 42923.53 47866.05 2016-10-14 15:40:59.000 288 21182.63 166.53 42923.55 47866.03 2016-10-14 15:41:00.000 288 21182.61 166.55 42923.53 47866.01 2016-10-14 15:41:01.000 288 21182.57 166.57 42923.52 47866.04 2016-10-14 15:41:02.000 288 21182.55 166.57 42923.54 47866.01 2016-10-14 15:41:03.000 288 21182.55 166.58 42923.52 47866.02 2016-10-14 15:41:04.000 288 21182.53 166.54 42923.54 47866.00 2016-10-14 15:41:05.000 288 21182.48 166.48 42923.58 47866.01 2016-10-14 15:41:06.000 288 21182.41 166.42 42923.62 47866.00 2016-10-14 15:41:07.000 288 21182.37 166.37 42923.63 47866.00 2016-10-14 15:41:08.000 288 21182.34 166.32 42923.69 47866.01 2016-10-14 15:41:09.000 288 21182.33 166.32 42923.71 47866.10 2016-10-14 15:41:10.000 288 21182.31 166.30 42923.72 47866.07 2016-10-14 15:41:11.000 288 21182.32 166.27 42923.74 47866.08 2016-10-14 15:41:12.000 288 21182.34 166.24 42923.74 47866.10 2016-10-14 15:41:13.000 288 21182.38 166.27 42923.70 47866.13 2016-10-14 15:41:14.000 288 21182.42 166.29 42923.70 47866.15 2016-10-14 15:41:15.000 288 21182.42 166.30 42923.71 47866.13 2016-10-14 15:41:16.000 288 21182.41 166.39 42923.66 47866.12 2016-10-14 15:41:17.000 288 21182.38 166.51 42923.64 47866.08 2016-10-14 15:41:18.000 288 21182.42 166.62 42923.58 47866.02 2016-10-14 15:41:19.000 288 21182.44 166.66 42923.52 47865.98 2016-10-14 15:41:20.000 288 21182.43 166.68 42923.49 47865.95 2016-10-14 15:41:21.000 288 21182.44 166.69 42923.52 47865.96 2016-10-14 15:41:22.000 288 21182.47 166.71 42923.53 47865.95 2016-10-14 15:41:23.000 288 21182.44 166.74 42923.51 47865.95 2016-10-14 15:41:24.000 288 21182.44 166.84 42923.49 47865.94 2016-10-14 15:41:25.000 288 21182.47 166.93 42923.43 47865.92 2016-10-14 15:41:26.000 288 21182.50 167.00 42923.40 47865.90 2016-10-14 15:41:27.000 288 21182.50 167.02 42923.34 47865.83 2016-10-14 15:41:28.000 288 21182.56 167.01 42923.32 47865.85 2016-10-14 15:41:29.000 288 21182.58 166.99 42923.34 47865.83 2016-10-14 15:41:30.000 288 21182.59 167.00 42923.34 47865.85 2016-10-14 15:41:31.000 288 21182.63 167.02 42923.33 47865.93 2016-10-14 15:41:32.000 288 21182.65 167.08 42923.28 47865.85 2016-10-14 15:41:33.000 288 21182.67 167.06 42923.26 47865.86 2016-10-14 15:41:34.000 288 21182.68 167.05 42923.25 47865.88 2016-10-14 15:41:35.000 288 21182.68 167.03 42923.30 47865.88 2016-10-14 15:41:36.000 288 21182.71 167.03 42923.30 47865.90 2016-10-14 15:41:37.000 288 21182.69 167.07 42923.27 47865.88 2016-10-14 15:41:38.000 288 21182.68 167.11 42923.22 47865.84 2016-10-14 15:41:39.000 288 21182.69 167.15 42923.19 47865.84 2016-10-14 15:41:40.000 288 21182.70 167.16 42923.19 47865.80 2016-10-14 15:41:41.000 288 21182.71 167.18 42923.16 47865.79 2016-10-14 15:41:42.000 288 21182.73 167.20 42923.19 47865.78 2016-10-14 15:41:43.000 288 21182.72 167.20 42923.16 47865.79 2016-10-14 15:41:44.000 288 21182.75 167.19 42923.18 47865.78 2016-10-14 15:41:45.000 288 21182.79 167.17 42923.20 47865.83 2016-10-14 15:41:46.000 288 21182.79 167.17 42923.21 47865.84 2016-10-14 15:41:47.000 288 21182.79 167.14 42923.22 47865.87 2016-10-14 15:41:48.000 288 21182.78 167.11 42923.29 47865.90 2016-10-14 15:41:49.000 288 21182.85 167.10 42923.29 47865.90 2016-10-14 15:41:50.000 288 21182.86 167.13 42923.31 47865.93 2016-10-14 15:41:51.000 288 21182.84 167.14 42923.32 47865.93 2016-10-14 15:41:52.000 288 21182.85 167.15 42923.32 47865.97 2016-10-14 15:41:53.000 288 21182.87 167.18 42923.33 47865.98 2016-10-14 15:41:54.000 288 21182.88 167.20 42923.31 47865.97 2016-10-14 15:41:55.000 288 21182.87 167.21 42923.28 47866.00 2016-10-14 15:41:56.000 288 21182.87 167.24 42923.27 47865.97 2016-10-14 15:41:57.000 288 21182.94 167.26 42923.26 47865.95 2016-10-14 15:41:58.000 288 21182.96 167.27 42923.27 47866.00 2016-10-14 15:41:59.000 288 21182.99 167.29 42923.24 47865.98 2016-10-14 15:42:00.000 288 21183.03 167.32 42923.20 47865.95 2016-10-14 15:42:01.000 288 21183.02 167.37 42923.14 47865.95 2016-10-14 15:42:02.000 288 21183.01 167.36 42923.11 47865.91 2016-10-14 15:42:03.000 288 21183.04 167.38 42923.11 47865.88 2016-10-14 15:42:04.000 288 21183.06 167.36 42923.12 47865.87 2016-10-14 15:42:05.000 288 21183.04 167.35 42923.10 47865.88 2016-10-14 15:42:06.000 288 21183.04 167.35 42923.15 47865.90 2016-10-14 15:42:07.000 288 21183.06 167.38 42923.14 47865.88 2016-10-14 15:42:08.000 288 21183.07 167.44 42923.13 47865.88 2016-10-14 15:42:09.000 288 21183.08 167.47 42923.10 47865.87 2016-10-14 15:42:10.000 288 21183.07 167.45 42923.07 47865.87 2016-10-14 15:42:11.000 288 21183.07 167.42 42923.06 47865.86 2016-10-14 15:42:12.000 288 21183.06 167.38 42923.09 47865.86 2016-10-14 15:42:13.000 288 21183.06 167.37 42923.11 47865.84 2016-10-14 15:42:14.000 288 21183.07 167.35 42923.12 47865.86 2016-10-14 15:42:15.000 288 21183.09 167.36 42923.11 47865.90 2016-10-14 15:42:16.000 288 21183.12 167.41 42923.09 47865.90 2016-10-14 15:42:17.000 288 21183.15 167.40 42923.11 47865.90 2016-10-14 15:42:18.000 288 21183.17 167.42 42923.11 47865.93 2016-10-14 15:42:19.000 288 21183.19 167.43 42923.13 47865.93 2016-10-14 15:42:20.000 288 21183.21 167.44 42923.15 47865.98 2016-10-14 15:42:21.000 288 21183.24 167.46 42923.16 47865.99 2016-10-14 15:42:22.000 288 21183.26 167.49 42923.14 47866.02 2016-10-14 15:42:23.000 288 21183.28 167.51 42923.14 47866.00 2016-10-14 15:42:24.000 288 21183.27 167.53 42923.16 47866.00 2016-10-14 15:42:25.000 288 21183.25 167.54 42923.14 47866.00 2016-10-14 15:42:26.000 288 21183.26 167.58 42923.13 47866.01 2016-10-14 15:42:27.000 288 21183.27 167.61 42923.11 47865.99 2016-10-14 15:42:28.000 288 21183.27 167.65 42923.12 47865.99 2016-10-14 15:42:29.000 288 21183.26 167.66 42923.12 47866.00 2016-10-14 15:42:30.000 288 21183.31 167.65 42923.13 47865.99 2016-10-14 15:42:31.000 288 21183.34 167.68 42923.14 47866.01 2016-10-14 15:42:32.000 288 21183.30 167.71 42923.12 47865.99 2016-10-14 15:42:33.000 288 21183.31 167.72 42923.08 47866.01 2016-10-14 15:42:34.000 288 21183.31 167.76 42923.07 47866.01 2016-10-14 15:42:35.000 288 21183.31 167.79 42923.13 47865.99 2016-10-14 15:42:36.000 288 21183.32 167.77 42923.11 47865.99 2016-10-14 15:42:37.000 288 21183.28 167.79 42923.10 47865.99 2016-10-14 15:42:38.000 288 21183.28 167.79 42923.06 47865.97 2016-10-14 15:42:39.000 288 21183.29 167.78 42923.10 47865.96 2016-10-14 15:42:40.000 288 21183.29 167.80 42923.10 47865.97 2016-10-14 15:42:41.000 288 21183.29 167.80 42923.11 47865.97 2016-10-14 15:42:42.000 288 21183.31 167.79 42923.11 47865.99 2016-10-14 15:42:43.000 288 21183.31 167.81 42923.14 47866.01 2016-10-14 15:42:44.000 288 21183.31 167.85 42923.18 47866.04 2016-10-14 15:42:45.000 288 21183.33 167.89 42923.19 47866.06 2016-10-14 15:42:46.000 288 21183.35 167.92 42923.17 47866.07 2016-10-14 15:42:47.000 288 21183.35 167.94 42923.19 47866.09 2016-10-14 15:42:48.000 288 21183.35 167.97 42923.17 47866.06 2016-10-14 15:42:49.000 288 21183.35 167.96 42923.18 47866.07 2016-10-14 15:42:50.000 288 21183.32 167.99 42923.19 47866.07 2016-10-14 15:42:51.000 288 21183.29 167.99 42923.21 47866.07 2016-10-14 15:42:52.000 288 21183.30 167.99 42923.24 47866.08 2016-10-14 15:42:53.000 288 21183.31 167.98 42923.22 47866.06 2016-10-14 15:42:54.000 288 21183.33 167.98 42923.22 47866.10 2016-10-14 15:42:55.000 288 21183.33 167.97 42923.23 47866.09 2016-10-14 15:42:56.000 288 21183.31 167.96 42923.22 47866.08 2016-10-14 15:42:57.000 288 21183.32 167.98 42923.23 47866.09 2016-10-14 15:42:58.000 288 21183.34 167.99 42923.23 47866.09 2016-10-14 15:42:59.000 288 21183.35 167.99 42923.23 47866.14 2016-10-14 15:43:00.000 288 21183.34 167.98 42923.21 47866.12 2016-10-14 15:43:01.000 288 21183.32 167.94 42923.24 47866.11 2016-10-14 15:43:02.000 288 21183.34 167.96 42923.24 47866.12 2016-10-14 15:43:03.000 288 21183.33 167.96 42923.24 47866.14 2016-10-14 15:43:04.000 288 21183.32 167.93 42923.26 47866.09 2016-10-14 15:43:05.000 288 21183.34 167.93 42923.24 47866.10 2016-10-14 15:43:06.000 288 21183.33 167.96 42923.22 47866.09 2016-10-14 15:43:07.000 288 21183.31 167.98 42923.19 47866.10 2016-10-14 15:43:08.000 288 21183.31 168.02 42923.19 47866.06 2016-10-14 15:43:09.000 288 21183.31 168.03 42923.18 47866.04 2016-10-14 15:43:10.000 288 21183.31 168.06 42923.15 47866.03 2016-10-14 15:43:11.000 288 21183.33 168.07 42923.16 47866.04 2016-10-14 15:43:12.000 288 21183.32 168.04 42923.10 47866.00 2016-10-14 15:43:13.000 288 21183.27 168.02 42923.09 47865.97 2016-10-14 15:43:14.000 288 21183.25 168.02 42923.09 47865.97 2016-10-14 15:43:15.000 288 21183.23 168.06 42923.07 47865.97 2016-10-14 15:43:16.000 288 21183.25 168.09 42923.05 47865.94 2016-10-14 15:43:17.000 288 21183.26 168.07 42923.03 47865.92 2016-10-14 15:43:18.000 288 21183.26 168.04 42923.02 47865.90 2016-10-14 15:43:19.000 288 21183.29 168.03 42923.02 47865.90 2016-10-14 15:43:20.000 288 21183.36 168.02 42923.02 47865.91 2016-10-14 15:43:21.000 288 21183.37 168.03 42923.02 47865.90 2016-10-14 15:43:22.000 288 21183.39 168.00 42922.99 47865.91 2016-10-14 15:43:23.000 288 21183.43 167.98 42922.96 47865.90 2016-10-14 15:43:24.000 288 21183.46 167.93 42922.98 47865.91 2016-10-14 15:43:25.000 288 21183.48 167.87 42923.05 47865.93 2016-10-14 15:43:26.000 288 21183.50 167.85 42923.04 47865.98 2016-10-14 15:43:27.000 288 21183.52 167.85 42923.06 47865.97 2016-10-14 15:43:28.000 288 21183.54 167.83 42923.05 47865.99 2016-10-14 15:43:29.000 288 21183.54 167.80 42923.06 47866.01 2016-10-14 15:43:30.000 288 21183.56 167.77 42923.08 47866.07 2016-10-14 15:43:31.000 288 21183.61 167.76 42923.09 47866.05 2016-10-14 15:43:32.000 288 21183.66 167.73 42923.09 47866.09 2016-10-14 15:43:33.000 288 21183.68 167.76 42923.09 47866.11 2016-10-14 15:43:34.000 288 21183.71 167.72 42923.08 47866.17 2016-10-14 15:43:35.000 288 21183.76 167.70 42923.09 47866.15 2016-10-14 15:43:36.000 288 21183.79 167.70 42923.11 47866.17 2016-10-14 15:43:37.000 288 21183.79 167.69 42923.13 47866.21 2016-10-14 15:43:38.000 288 21183.86 167.63 42923.12 47866.25 2016-10-14 15:43:39.000 288 21183.89 167.62 42923.13 47866.22 2016-10-14 15:43:40.000 288 21183.92 167.61 42923.16 47866.26 2016-10-14 15:43:41.000 288 21183.95 167.61 42923.16 47866.32 2016-10-14 15:43:42.000 288 21183.96 167.60 42923.15 47866.33 2016-10-14 15:43:43.000 288 21183.99 167.59 42923.19 47866.32 2016-10-14 15:43:44.000 288 21184.03 167.59 42923.16 47866.32 2016-10-14 15:43:45.000 288 21184.04 167.56 42923.17 47866.35 2016-10-14 15:43:46.000 288 21184.06 167.56 42923.19 47866.36 2016-10-14 15:43:47.000 288 21184.06 167.55 42923.20 47866.36 2016-10-14 15:43:48.000 288 21184.04 167.55 42923.20 47866.39 2016-10-14 15:43:49.000 288 21184.05 167.53 42923.19 47866.41 2016-10-14 15:43:50.000 288 21184.06 167.53 42923.20 47866.39 2016-10-14 15:43:51.000 288 21184.04 167.53 42923.21 47866.42 2016-10-14 15:43:52.000 288 21184.04 167.53 42923.20 47866.41 2016-10-14 15:43:53.000 288 21184.07 167.57 42923.18 47866.41 2016-10-14 15:43:54.000 288 21184.12 167.59 42923.20 47866.41 2016-10-14 15:43:55.000 288 21184.15 167.59 42923.14 47866.40 2016-10-14 15:43:56.000 288 21184.18 167.58 42923.16 47866.44 2016-10-14 15:43:57.000 288 21184.19 167.58 42923.16 47866.44 2016-10-14 15:43:58.000 288 21184.24 167.55 42923.17 47866.44 2016-10-14 15:43:59.000 288 21184.25 167.54 42923.17 47866.46 2016-10-14 15:44:00.000 288 21184.24 167.53 42923.21 47866.46 2016-10-14 15:44:01.000 288 21184.22 167.51 42923.22 47866.46 2016-10-14 15:44:02.000 288 21184.22 167.55 42923.19 47866.48 2016-10-14 15:44:03.000 288 21184.23 167.57 42923.16 47866.45 2016-10-14 15:44:04.000 288 21184.24 167.59 42923.14 47866.43 2016-10-14 15:44:05.000 288 21184.25 167.58 42923.12 47866.43 2016-10-14 15:44:06.000 288 21184.27 167.56 42923.10 47866.43 2016-10-14 15:44:07.000 288 21184.29 167.55 42923.06 47866.42 2016-10-14 15:44:08.000 288 21184.34 167.49 42923.11 47866.44 2016-10-14 15:44:09.000 288 21184.31 167.44 42923.15 47866.42 2016-10-14 15:44:10.000 288 21184.31 167.38 42923.19 47866.48 2016-10-14 15:44:11.000 288 21184.33 167.36 42923.24 47866.51 2016-10-14 15:44:12.000 288 21184.37 167.33 42923.27 47866.56 2016-10-14 15:44:13.000 288 21184.37 167.31 42923.30 47866.57 2016-10-14 15:44:14.000 288 21184.39 167.29 42923.32 47866.63 2016-10-14 15:44:15.000 288 21184.43 167.30 42923.33 47866.67 2016-10-14 15:44:16.000 288 21184.44 167.26 42923.37 47866.66 2016-10-14 15:44:17.000 288 21184.47 167.29 42923.36 47866.69 2016-10-14 15:44:18.000 288 21184.55 167.33 42923.34 47866.76 2016-10-14 15:44:19.000 288 21184.60 167.33 42923.34 47866.75 2016-10-14 15:44:20.000 288 21184.66 167.32 42923.32 47866.77 2016-10-14 15:44:21.000 288 21184.72 167.38 42923.30 47866.82 2016-10-14 15:44:22.000 288 21184.75 167.43 42923.29 47866.81 2016-10-14 15:44:23.000 288 21184.77 167.44 42923.26 47866.78 2016-10-14 15:44:24.000 288 21184.82 167.43 42923.20 47866.78 2016-10-14 15:44:25.000 288 21184.89 167.33 42923.24 47866.81 2016-10-14 15:44:26.000 288 21184.96 167.23 42923.31 47866.84 2016-10-14 15:44:27.000 288 21184.98 167.22 42923.35 47866.90 2016-10-14 15:44:28.000 288 21184.97 167.27 42923.36 47866.92 2016-10-14 15:44:29.000 288 21184.91 167.32 42923.35 47866.93 2016-10-14 15:44:30.000 288 21184.85 167.34 42923.32 47866.92 2016-10-14 15:44:31.000 288 21184.82 167.37 42923.26 47866.87 2016-10-14 15:44:32.000 288 21184.79 167.40 42923.25 47866.81 2016-10-14 15:44:33.000 288 21184.79 167.36 42923.27 47866.75 2016-10-14 15:44:34.000 288 21184.83 167.34 42923.27 47866.75 2016-10-14 15:44:35.000 288 21184.81 167.33 42923.26 47866.80 2016-10-14 15:44:36.000 288 21184.84 167.30 42923.26 47866.81 2016-10-14 15:44:37.000 288 21184.86 167.31 42923.30 47866.82 2016-10-14 15:44:38.000 288 21184.86 167.28 42923.29 47866.86 2016-10-14 15:44:39.000 288 21184.86 167.27 42923.27 47866.84 2016-10-14 15:44:40.000 288 21184.87 167.26 42923.29 47866.83 2016-10-14 15:44:41.000 288 21184.81 167.28 42923.27 47866.82 2016-10-14 15:44:42.000 288 21184.76 167.29 42923.27 47866.82 2016-10-14 15:44:43.000 288 21184.73 167.30 42923.26 47866.80 2016-10-14 15:44:44.000 288 21184.75 167.31 42923.26 47866.75 2016-10-14 15:44:45.000 288 21184.77 167.29 42923.26 47866.78 2016-10-14 15:44:46.000 288 21184.76 167.27 42923.24 47866.72 2016-10-14 15:44:47.000 288 21184.74 167.26 42923.25 47866.76 2016-10-14 15:44:48.000 288 21184.72 167.22 42923.27 47866.75 2016-10-14 15:44:49.000 288 21184.73 167.20 42923.27 47866.76 2016-10-14 15:44:50.000 288 21184.74 167.20 42923.29 47866.80 2016-10-14 15:44:51.000 288 21184.71 167.26 42923.26 47866.79 2016-10-14 15:44:52.000 288 21184.72 167.27 42923.27 47866.77 2016-10-14 15:44:53.000 288 21184.76 167.27 42923.27 47866.78 2016-10-14 15:44:54.000 288 21184.73 167.26 42923.26 47866.77 2016-10-14 15:44:55.000 288 21184.75 167.26 42923.26 47866.74 2016-10-14 15:44:56.000 288 21184.73 167.29 42923.31 47866.78 2016-10-14 15:44:57.000 288 21184.70 167.31 42923.33 47866.76 2016-10-14 15:44:58.000 288 21184.68 167.32 42923.29 47866.74 2016-10-14 15:44:59.000 288 21184.67 167.33 42923.25 47866.74 2016-10-14 15:45:00.000 288 21184.69 167.35 42923.24 47866.74 2016-10-14 15:45:01.000 288 21184.67 167.30 42923.24 47866.73 2016-10-14 15:45:02.000 288 21184.66 167.28 42923.29 47866.74 2016-10-14 15:45:03.000 288 21184.67 167.25 42923.30 47866.75 2016-10-14 15:45:04.000 288 21184.64 167.28 42923.32 47866.75 2016-10-14 15:45:05.000 288 21184.71 167.27 42923.32 47866.76 2016-10-14 15:45:06.000 288 21184.69 167.23 42923.33 47866.79 2016-10-14 15:45:07.000 288 21184.65 167.23 42923.34 47866.80 2016-10-14 15:45:08.000 288 21184.63 167.23 42923.35 47866.80 2016-10-14 15:45:09.000 288 21184.61 167.25 42923.37 47866.79 2016-10-14 15:45:10.000 288 21184.61 167.27 42923.38 47866.80 2016-10-14 15:45:11.000 288 21184.59 167.29 42923.38 47866.83 2016-10-14 15:45:12.000 288 21184.63 167.25 42923.41 47866.82 2016-10-14 15:45:13.000 288 21184.67 167.24 42923.40 47866.82 2016-10-14 15:45:14.000 288 21184.65 167.28 42923.42 47866.84 2016-10-14 15:45:15.000 288 21184.63 167.31 42923.41 47866.87 2016-10-14 15:45:16.000 288 21184.62 167.33 42923.44 47866.87 2016-10-14 15:45:17.000 288 21184.64 167.34 42923.46 47866.88 2016-10-14 15:45:18.000 288 21184.62 167.31 42923.48 47866.91 2016-10-14 15:45:19.000 288 21184.62 167.31 42923.49 47866.88 2016-10-14 15:45:20.000 288 21184.68 167.30 42923.48 47866.91 2016-10-14 15:45:21.000 288 21184.71 167.29 42923.49 47866.92 2016-10-14 15:45:22.000 288 21184.73 167.32 42923.51 47866.98 2016-10-14 15:45:23.000 288 21184.73 167.31 42923.51 47866.97 2016-10-14 15:45:24.000 288 21184.69 167.28 42923.51 47866.98 2016-10-14 15:45:25.000 288 21184.67 167.21 42923.48 47866.94 2016-10-14 15:45:26.000 288 21184.63 167.18 42923.46 47866.91 2016-10-14 15:45:27.000 288 21184.61 167.19 42923.44 47866.90 2016-10-14 15:45:28.000 288 21184.61 167.14 42923.44 47866.88 2016-10-14 15:45:29.000 288 21184.63 167.13 42923.41 47866.89 2016-10-14 15:45:30.000 288 21184.65 167.13 42923.42 47866.89 2016-10-14 15:45:31.000 288 21184.68 167.16 42923.40 47866.88 2016-10-14 15:45:32.000 288 21184.72 167.13 42923.38 47866.87 2016-10-14 15:45:33.000 288 21184.75 167.14 42923.41 47866.85 2016-10-14 15:45:34.000 288 21184.77 167.19 42923.36 47866.90 2016-10-14 15:45:35.000 288 21184.77 167.20 42923.31 47866.86 2016-10-14 15:45:36.000 288 21184.78 167.20 42923.34 47866.87 2016-10-14 15:45:37.000 288 21184.80 167.21 42923.34 47866.85 2016-10-14 15:45:38.000 288 21184.80 167.20 42923.32 47866.85 2016-10-14 15:45:39.000 288 21184.78 167.21 42923.33 47866.85 2016-10-14 15:45:40.000 288 21184.76 167.24 42923.33 47866.83 2016-10-14 15:45:41.000 288 21184.77 167.28 42923.30 47866.83 2016-10-14 15:45:42.000 288 21184.80 167.28 42923.26 47866.82 2016-10-14 15:45:43.000 288 21184.81 167.27 42923.28 47866.81 2016-10-14 15:45:44.000 288 21184.81 167.28 42923.24 47866.80 2016-10-14 15:45:45.000 288 21184.81 167.30 42923.27 47866.82 2016-10-14 15:45:46.000 288 21184.82 167.28 42923.30 47866.80 2016-10-14 15:45:47.000 288 21184.82 167.30 42923.28 47866.79 2016-10-14 15:45:48.000 288 21184.84 167.30 42923.30 47866.83 2016-10-14 15:45:49.000 288 21184.85 167.28 42923.30 47866.82 2016-10-14 15:45:50.000 288 21184.89 167.26 42923.33 47866.81 2016-10-14 15:45:51.000 288 21184.86 167.24 42923.35 47866.86 2016-10-14 15:45:52.000 288 21184.86 167.24 42923.35 47866.89 2016-10-14 15:45:53.000 288 21184.85 167.19 42923.35 47866.88 2016-10-14 15:45:54.000 288 21184.86 167.10 42923.41 47866.89 2016-10-14 15:45:55.000 288 21184.89 167.08 42923.45 47866.96 2016-10-14 15:45:56.000 288 21184.92 167.08 42923.45 47866.97 2016-10-14 15:45:57.000 288 21184.96 167.04 42923.49 47867.00 2016-10-14 15:45:58.000 288 21184.94 167.06 42923.52 47867.04 2016-10-14 15:45:59.000 288 21184.92 167.13 42923.51 47867.04 2016-10-14 15:46:00.000 288 21184.92 167.18 42923.50 47867.06 2016-10-14 15:46:01.000 288 21184.88 167.23 42923.44 47867.00 2016-10-14 15:46:02.000 288 21184.85 167.27 42923.37 47866.98 2016-10-14 15:46:03.000 288 21184.86 167.27 42923.32 47866.91 2016-10-14 15:46:04.000 288 21184.88 167.26 42923.31 47866.89 2016-10-14 15:46:05.000 288 21184.87 167.24 42923.30 47866.89 2016-10-14 15:46:06.000 288 21184.88 167.19 42923.28 47866.86 2016-10-14 15:46:07.000 288 21184.90 167.17 42923.31 47866.87 2016-10-14 15:46:08.000 288 21184.92 167.14 42923.32 47866.88 2016-10-14 15:46:09.000 288 21184.97 167.12 42923.34 47866.89 2016-10-14 15:46:10.000 288 21185.04 167.11 42923.33 47866.92 2016-10-14 15:46:11.000 288 21185.09 167.10 42923.30 47866.94 2016-10-14 15:46:12.000 288 21185.08 167.11 42923.28 47866.94 2016-10-14 15:46:13.000 288 21185.08 167.08 42923.29 47866.97 2016-10-14 15:46:14.000 288 21185.10 167.08 42923.30 47866.94 2016-10-14 15:46:15.000 288 21185.08 167.09 42923.29 47866.95 2016-10-14 15:46:16.000 288 21185.10 167.08 42923.31 47866.97 2016-10-14 15:46:17.000 288 21185.09 167.06 42923.30 47866.95 2016-10-14 15:46:18.000 288 21185.10 167.03 42923.29 47866.98 2016-10-14 15:46:19.000 288 21185.11 167.01 42923.31 47866.98 2016-10-14 15:46:20.000 288 21185.13 167.03 42923.32 47866.96 2016-10-14 15:46:21.000 288 21185.14 166.99 42923.32 47866.99 2016-10-14 15:46:22.000 288 21185.14 166.96 42923.35 47866.99 2016-10-14 15:46:23.000 288 21185.18 166.90 42923.39 47867.02 2016-10-14 15:46:24.000 288 21185.20 166.85 42923.41 47867.03 2016-10-14 15:46:25.000 288 21185.20 166.84 42923.42 47867.06 2016-10-14 15:46:26.000 288 21185.22 166.83 42923.48 47867.11 2016-10-14 15:46:27.000 288 21185.26 166.82 42923.46 47867.15 2016-10-14 15:46:28.000 288 21185.29 166.83 42923.52 47867.17 2016-10-14 15:46:29.000 288 21185.33 166.84 42923.56 47867.25 2016-10-14 15:46:30.000 288 21185.35 166.88 42923.60 47867.30 2016-10-14 15:46:31.000 288 21185.42 166.91 42923.60 47867.33 2016-10-14 15:46:32.000 288 21185.46 166.91 42923.59 47867.36 2016-10-14 15:46:33.000 288 21185.47 166.91 42923.62 47867.41 2016-10-14 15:46:34.000 288 21185.49 166.92 42923.63 47867.41 2016-10-14 15:46:35.000 288 21185.49 166.92 42923.66 47867.41 2016-10-14 15:46:36.000 288 21185.51 166.93 42923.70 47867.46 2016-10-14 15:46:37.000 288 21185.51 166.94 42923.70 47867.47 2016-10-14 15:46:38.000 288 21185.50 166.93 42923.69 47867.49 2016-10-14 15:46:39.000 288 21185.51 166.92 42923.70 47867.46 2016-10-14 15:46:40.000 288 21185.50 166.91 42923.71 47867.50 2016-10-14 15:46:41.000 288 21185.48 166.93 42923.71 47867.51 2016-10-14 15:46:42.000 288 21185.50 166.94 42923.72 47867.51 2016-10-14 15:46:43.000 288 21185.49 166.93 42923.73 47867.52 2016-10-14 15:46:44.000 288 21185.49 166.99 42923.74 47867.51 2016-10-14 15:46:45.000 288 21185.47 167.03 42923.75 47867.51 2016-10-14 15:46:46.000 288 21185.45 167.07 42923.70 47867.49 2016-10-14 15:46:47.000 288 21185.43 167.12 42923.66 47867.47 2016-10-14 15:46:48.000 288 21185.45 167.12 42923.64 47867.40 2016-10-14 15:46:49.000 288 21185.46 167.13 42923.60 47867.40 2016-10-14 15:46:50.000 288 21185.48 167.16 42923.54 47867.39 2016-10-14 15:46:51.000 288 21185.52 167.17 42923.53 47867.37 2016-10-14 15:46:52.000 288 21185.51 167.14 42923.52 47867.35 2016-10-14 15:46:53.000 288 21185.52 167.09 42923.54 47867.35 2016-10-14 15:46:54.000 288 21185.52 167.04 42923.57 47867.37 2016-10-14 15:46:55.000 288 21185.52 167.01 42923.59 47867.39 2016-10-14 15:46:56.000 288 21185.56 167.03 42923.59 47867.42 2016-10-14 15:46:57.000 288 21185.57 167.02 42923.62 47867.42 2016-10-14 15:46:58.000 288 21185.58 167.03 42923.66 47867.47 2016-10-14 15:46:59.000 288 21185.64 167.03 42923.68 47867.48 2016-10-14 15:47:00.000 288 21185.68 167.04 42923.69 47867.53 2016-10-14 15:47:01.000 288 21185.73 167.06 42923.65 47867.56 2016-10-14 15:47:02.000 288 21185.75 167.07 42923.62 47867.53 2016-10-14 15:47:03.000 288 21185.79 167.04 42923.63 47867.54 2016-10-14 15:47:04.000 288 21185.78 167.01 42923.65 47867.57 2016-10-14 15:47:05.000 288 21185.79 167.00 42923.67 47867.58 2016-10-14 15:47:06.000 288 21185.79 167.00 42923.72 47867.60 2016-10-14 15:47:07.000 288 21185.80 167.03 42923.71 47867.62 2016-10-14 15:47:08.000 288 21185.78 167.05 42923.71 47867.62 2016-10-14 15:47:09.000 288 21185.73 167.05 42923.73 47867.63 2016-10-14 15:47:10.000 288 21185.74 167.06 42923.73 47867.60 2016-10-14 15:47:11.000 288 21185.77 167.05 42923.76 47867.60 2016-10-14 15:47:12.000 288 21185.77 167.01 42923.74 47867.61 2016-10-14 15:47:13.000 288 21185.74 167.02 42923.74 47867.63 2016-10-14 15:47:14.000 288 21185.75 167.03 42923.76 47867.63 2016-10-14 15:47:15.000 288 21185.76 167.03 42923.79 47867.64 2016-10-14 15:47:16.000 288 21185.75 166.98 42923.83 47867.68 2016-10-14 15:47:17.000 288 21185.78 166.96 42923.81 47867.69 2016-10-14 15:47:18.000 288 21185.82 166.89 42923.80 47867.74 2016-10-14 15:47:19.000 288 21185.84 166.80 42923.83 47867.74 2016-10-14 15:47:20.000 288 21185.86 166.76 42923.85 47867.76 2016-10-14 15:47:21.000 288 21185.90 166.72 42923.88 47867.80 2016-10-14 15:47:22.000 288 21185.95 166.67 42923.89 47867.84 2016-10-14 15:47:23.000 288 21185.94 166.64 42923.90 47867.82 2016-10-14 15:47:24.000 288 21185.92 166.62 42923.94 47867.87 2016-10-14 15:47:25.000 288 21185.90 166.63 42923.93 47867.89 2016-10-14 15:47:26.000 288 21185.93 166.61 42923.92 47867.86 2016-10-14 15:47:27.000 288 21185.95 166.56 42923.91 47867.86 2016-10-14 15:47:28.000 288 21185.99 166.50 42923.93 47867.89 2016-10-14 15:47:29.000 288 21186.00 166.50 42923.93 47867.93 2016-10-14 15:47:30.000 288 21186.03 166.50 42923.92 47867.91 2016-10-14 15:47:31.000 288 21186.06 166.50 42923.90 47867.93 2016-10-14 15:47:32.000 288 21186.08 166.50 42923.89 47867.93 2016-10-14 15:47:33.000 288 21186.10 166.44 42923.91 47867.91 2016-10-14 15:47:34.000 288 21186.12 166.44 42923.90 47867.92 2016-10-14 15:47:35.000 288 21186.13 166.40 42923.87 47867.93 2016-10-14 15:47:36.000 288 21186.14 166.36 42923.88 47867.90 2016-10-14 15:47:37.000 288 21186.17 166.34 42923.92 47867.94 2016-10-14 15:47:38.000 288 21186.15 166.32 42923.89 47867.96 2016-10-14 15:47:39.000 288 21186.12 166.31 42923.90 47867.98 2016-10-14 15:47:40.000 288 21186.11 166.37 42923.91 47867.93 2016-10-14 15:47:41.000 288 21186.10 166.44 42923.87 47867.91 2016-10-14 15:47:42.000 288 21186.08 166.47 42923.81 47867.89 2016-10-14 15:47:43.000 288 21186.08 166.45 42923.78 47867.83 2016-10-14 15:47:44.000 288 21186.04 166.45 42923.73 47867.78 2016-10-14 15:47:45.000 288 21185.98 166.48 42923.73 47867.73 2016-10-14 15:47:46.000 288 21185.95 166.51 42923.64 47867.68 2016-10-14 15:47:47.000 288 21185.87 166.52 42923.61 47867.60 2016-10-14 15:47:48.000 288 21185.86 166.52 42923.57 47867.57 2016-10-14 15:47:49.000 288 21185.88 166.47 42923.57 47867.57 2016-10-14 15:47:50.000 288 21185.88 166.47 42923.57 47867.54 2016-10-14 15:47:51.000 288 21185.87 166.52 42923.57 47867.53 2016-10-14 15:47:52.000 288 21185.91 166.53 42923.55 47867.52 2016-10-14 15:47:53.000 288 21185.93 166.50 42923.55 47867.51 2016-10-14 15:47:54.000 288 21185.94 166.49 42923.54 47867.50 2016-10-14 15:47:55.000 288 21185.95 166.46 42923.53 47867.51 2016-10-14 15:47:56.000 288 21185.96 166.45 42923.55 47867.52 2016-10-14 15:47:57.000 288 21185.95 166.44 42923.53 47867.51 2016-10-14 15:47:58.000 288 21185.94 166.47 42923.50 47867.48 2016-10-14 15:47:59.000 288 21185.97 166.49 42923.48 47867.46 2016-10-14 15:48:00.000 288 21185.97 166.49 42923.46 47867.47 2016-10-14 15:48:01.000 288 21185.97 166.43 42923.44 47867.44 2016-10-14 15:48:02.000 288 21185.99 166.39 42923.48 47867.47 2016-10-14 15:48:03.000 288 21185.99 166.38 42923.49 47867.48 2016-10-14 15:48:04.000 288 21185.99 166.37 42923.49 47867.52 2016-10-14 15:48:05.000 288 21186.02 166.39 42923.48 47867.53 2016-10-14 15:48:06.000 288 21186.06 166.38 42923.49 47867.52 2016-10-14 15:48:07.000 288 21186.11 166.36 42923.50 47867.56 2016-10-14 15:48:08.000 288 21186.16 166.37 42923.49 47867.58 2016-10-14 15:48:09.000 288 21186.18 166.36 42923.46 47867.58 2016-10-14 15:48:10.000 288 21186.23 166.35 42923.49 47867.60 2016-10-14 15:48:11.000 288 21186.27 166.35 42923.51 47867.61 2016-10-14 15:48:12.000 288 21186.28 166.38 42923.48 47867.63 2016-10-14 15:48:13.000 288 21186.30 166.38 42923.48 47867.64 2016-10-14 15:48:14.000 288 21186.29 166.39 42923.46 47867.65 2016-10-14 15:48:15.000 288 21186.23 166.45 42923.46 47867.60 2016-10-14 15:48:16.000 288 21186.26 166.49 42923.45 47867.60 2016-10-14 15:48:17.000 288 21186.24 166.52 42923.43 47867.58 2016-10-14 15:48:18.000 288 21186.30 166.51 42923.43 47867.53 2016-10-14 15:48:19.000 288 21186.25 166.50 42923.42 47867.55 2016-10-14 15:48:20.000 288 21186.26 166.48 42923.41 47867.56 2016-10-14 15:48:21.000 288 21186.30 166.44 42923.44 47867.59 2016-10-14 15:48:22.000 288 21186.32 166.41 42923.42 47867.61 2016-10-14 15:48:23.000 288 21186.32 166.39 42923.41 47867.60 2016-10-14 15:48:24.000 288 21186.37 166.36 42923.42 47867.62 2016-10-14 15:48:25.000 288 21186.40 166.32 42923.46 47867.68 2016-10-14 15:48:26.000 288 21186.39 166.32 42923.49 47867.70 2016-10-14 15:48:27.000 288 21186.39 166.32 42923.50 47867.73 2016-10-14 15:48:28.000 288 21186.41 166.30 42923.52 47867.72 2016-10-14 15:48:29.000 288 21186.43 166.29 42923.53 47867.74 2016-10-14 15:48:30.000 288 21186.40 166.31 42923.53 47867.75 2016-10-14 15:48:31.000 288 21186.41 166.31 42923.53 47867.74 2016-10-14 15:48:32.000 288 21186.41 166.31 42923.54 47867.74 2016-10-14 15:48:33.000 288 21186.39 166.32 42923.56 47867.76 2016-10-14 15:48:34.000 288 21186.36 166.35 42923.53 47867.73 2016-10-14 15:48:35.000 288 21186.33 166.40 42923.50 47867.71 2016-10-14 15:48:36.000 288 21186.34 166.43 42923.49 47867.68 2016-10-14 15:48:37.000 288 21186.32 166.47 42923.46 47867.64 2016-10-14 15:48:38.000 288 21186.28 166.50 42923.43 47867.63 2016-10-14 15:48:39.000 288 21186.21 166.57 42923.42 47867.61 2016-10-14 15:48:40.000 288 21186.13 166.56 42923.41 47867.58 2016-10-14 15:48:41.000 288 21186.13 166.61 42923.41 47867.54 2016-10-14 15:48:42.000 288 21186.09 166.64 42923.41 47867.54 2016-10-14 15:48:43.000 288 21186.11 166.66 42923.41 47867.53 2016-10-14 15:48:44.000 288 21186.11 166.63 42923.39 47867.48 2016-10-14 15:48:45.000 288 21186.08 166.61 42923.41 47867.51 2016-10-14 15:48:46.000 288 21186.11 166.65 42923.42 47867.52 2016-10-14 15:48:47.000 288 21186.11 166.65 42923.41 47867.50 2016-10-14 15:48:48.000 288 21186.12 166.66 42923.43 47867.53 2016-10-14 15:48:49.000 288 21186.13 166.67 42923.43 47867.51 2016-10-14 15:48:50.000 288 21186.10 166.71 42923.43 47867.50 2016-10-14 15:48:51.000 288 21186.13 166.71 42923.40 47867.52 2016-10-14 15:48:52.000 288 21186.15 166.68 42923.43 47867.50 2016-10-14 15:48:53.000 288 21186.17 166.65 42923.43 47867.51 2016-10-14 15:48:54.000 288 21186.17 166.65 42923.40 47867.51 2016-10-14 15:48:55.000 288 21186.20 166.61 42923.41 47867.52 2016-10-14 15:48:56.000 288 21186.20 166.56 42923.46 47867.55 2016-10-14 15:48:57.000 288 21186.21 166.54 42923.49 47867.60 2016-10-14 15:48:58.000 288 21186.25 166.50 42923.55 47867.64 2016-10-14 15:48:59.000 288 21186.27 166.47 42923.59 47867.67 2016-10-14 15:49:00.000 288 21186.29 166.45 42923.61 47867.71 2016-10-14 15:49:01.000 288 21186.31 166.44 42923.63 47867.75 2016-10-14 15:49:02.000 288 21186.31 166.43 42923.68 47867.77 2016-10-14 15:49:03.000 288 21186.29 166.40 42923.70 47867.82 2016-10-14 15:49:04.000 288 21186.27 166.41 42923.72 47867.85 2016-10-14 15:49:05.000 288 21186.27 166.45 42923.72 47867.84 2016-10-14 15:49:06.000 288 21186.31 166.52 42923.73 47867.85 2016-10-14 15:49:07.000 288 21186.29 166.51 42923.73 47867.88 2016-10-14 15:49:08.000 288 21186.27 166.53 42923.70 47867.87 2016-10-14 15:49:09.000 288 21186.23 166.54 42923.71 47867.82 2016-10-14 15:49:10.000 288 21186.21 166.57 42923.71 47867.83 2016-10-14 15:49:11.000 288 21186.23 166.59 42923.72 47867.81 2016-10-14 15:49:12.000 288 21186.25 166.61 42923.73 47867.81 2016-10-14 15:49:13.000 288 21186.26 166.64 42923.68 47867.82 2016-10-14 15:49:14.000 288 21186.29 166.65 42923.68 47867.80 2016-10-14 15:49:15.000 288 21186.31 166.67 42923.68 47867.81 2016-10-14 15:49:16.000 288 21186.32 166.67 42923.69 47867.81 2016-10-14 15:49:17.000 288 21186.35 166.62 42923.71 47867.83 2016-10-14 15:49:18.000 288 21186.38 166.59 42923.69 47867.83 2016-10-14 15:49:19.000 288 21186.43 166.59 42923.69 47867.88 2016-10-14 15:49:20.000 288 21186.46 166.54 42923.68 47867.89 2016-10-14 15:49:21.000 288 21186.47 166.53 42923.73 47867.96 2016-10-14 15:49:22.000 288 21186.56 166.51 42923.75 47867.97 2016-10-14 15:49:23.000 288 21186.60 166.48 42923.74 47868.00 2016-10-14 15:49:24.000 288 21186.59 166.48 42923.76 47867.99 2016-10-14 15:49:25.000 288 21186.59 166.46 42923.76 47868.03 2016-10-14 15:49:26.000 288 21186.60 166.44 42923.78 47868.02 2016-10-14 15:49:27.000 288 21186.56 166.49 42923.76 47868.06 2016-10-14 15:49:28.000 288 21186.52 166.55 42923.71 47868.00 2016-10-14 15:49:29.000 288 21186.52 166.64 42923.68 47867.95 2016-10-14 15:49:30.000 288 21186.53 166.66 42923.66 47867.90 2016-10-14 15:49:31.000 288 21186.52 166.69 42923.58 47867.87 2016-10-14 15:49:32.000 288 21186.49 166.74 42923.55 47867.85 2016-10-14 15:49:33.000 288 21186.48 166.78 42923.50 47867.78 2016-10-14 15:49:34.000 288 21186.47 166.79 42923.43 47867.73 2016-10-14 15:49:35.000 288 21186.44 166.80 42923.41 47867.71 2016-10-14 15:49:36.000 288 21186.42 166.82 42923.40 47867.64 2016-10-14 15:49:37.000 288 21186.38 166.87 42923.37 47867.64 2016-10-14 15:49:38.000 288 21186.33 166.84 42923.34 47867.58 2016-10-14 15:49:39.000 288 21186.33 166.86 42923.31 47867.54 2016-10-14 15:49:40.000 288 21186.35 166.84 42923.31 47867.53 2016-10-14 15:49:41.000 288 21186.35 166.82 42923.30 47867.51 2016-10-14 15:49:42.000 288 21186.35 166.81 42923.31 47867.51 2016-10-14 15:49:43.000 288 21186.36 166.81 42923.31 47867.51 2016-10-14 15:49:44.000 288 21186.36 166.79 42923.33 47867.52 2016-10-14 15:49:45.000 288 21186.33 166.80 42923.34 47867.52 2016-10-14 15:49:46.000 288 21186.34 166.84 42923.31 47867.52 2016-10-14 15:49:47.000 288 21186.35 166.90 42923.27 47867.48 2016-10-14 15:49:48.000 288 21186.38 166.91 42923.23 47867.47 2016-10-14 15:49:49.000 288 21186.38 166.90 42923.18 47867.41 2016-10-14 15:49:50.000 288 21186.38 166.87 42923.16 47867.41 2016-10-14 15:49:51.000 288 21186.37 166.84 42923.17 47867.41 2016-10-14 15:49:52.000 288 21186.41 166.80 42923.16 47867.41 2016-10-14 15:49:53.000 288 21186.41 166.76 42923.19 47867.43 2016-10-14 15:49:54.000 288 21186.45 166.73 42923.18 47867.42 2016-10-14 15:49:55.000 288 21186.51 166.69 42923.20 47867.47 2016-10-14 15:49:56.000 288 21186.47 166.67 42923.26 47867.50 2016-10-14 15:49:57.000 288 21186.44 166.65 42923.26 47867.50 2016-10-14 15:49:58.000 288 21186.47 166.62 42923.25 47867.53 2016-10-14 15:49:59.000 288 21186.46 166.56 42923.27 47867.53 2016-10-14 15:50:00.000 288 21186.44 166.56 42923.35 47867.54 2016-10-14 15:50:01.000 288 21186.47 166.58 42923.31 47867.57 2016-10-14 15:50:02.000 288 21186.48 166.61 42923.31 47867.58 2016-10-14 15:50:03.000 288 21186.45 166.60 42923.29 47867.57 2016-10-14 15:50:04.000 288 21186.47 166.59 42923.28 47867.57 2016-10-14 15:50:05.000 288 21186.52 166.59 42923.26 47867.55 2016-10-14 15:50:06.000 288 21186.57 166.59 42923.26 47867.60 2016-10-14 15:50:07.000 288 21186.57 166.55 42923.26 47867.57 2016-10-14 15:50:08.000 288 21186.58 166.56 42923.25 47867.59 2016-10-14 15:50:09.000 288 21186.59 166.59 42923.23 47867.57 2016-10-14 15:50:10.000 288 21186.58 166.60 42923.22 47867.57 2016-10-14 15:50:11.000 288 21186.59 166.60 42923.19 47867.53 2016-10-14 15:50:12.000 288 21186.55 166.60 42923.17 47867.51 2016-10-14 15:50:13.000 288 21186.53 166.56 42923.19 47867.52 2016-10-14 15:50:14.000 288 21186.54 166.52 42923.19 47867.52 2016-10-14 15:50:15.000 288 21186.55 166.49 42923.21 47867.52 2016-10-14 15:50:16.000 288 21186.57 166.48 42923.22 47867.51 2016-10-14 15:50:17.000 288 21186.57 166.51 42923.23 47867.54 2016-10-14 15:50:18.000 288 21186.53 166.48 42923.21 47867.54 2016-10-14 15:50:19.000 288 21186.54 166.48 42923.22 47867.53 2016-10-14 15:50:20.000 288 21186.55 166.50 42923.20 47867.53 2016-10-14 15:50:21.000 288 21186.56 166.48 42923.22 47867.55 2016-10-14 15:50:22.000 288 21186.56 166.47 42923.25 47867.54 2016-10-14 15:50:23.000 288 21186.55 166.48 42923.24 47867.53 2016-10-14 15:50:24.000 288 21186.55 166.48 42923.22 47867.57 2016-10-14 15:50:25.000 288 21186.57 166.48 42923.22 47867.57 2016-10-14 15:50:26.000 288 21186.59 166.49 42923.21 47867.55 2016-10-14 15:50:27.000 288 21186.61 166.49 42923.24 47867.58 2016-10-14 15:50:28.000 288 21186.64 166.44 42923.24 47867.58 2016-10-14 15:50:29.000 288 21186.69 166.40 42923.27 47867.59 2016-10-14 15:50:30.000 288 21186.74 166.37 42923.27 47867.66 2016-10-14 15:50:31.000 288 21186.77 166.33 42923.34 47867.69 2016-10-14 15:50:32.000 288 21186.77 166.31 42923.36 47867.74 2016-10-14 15:50:33.000 288 21186.74 166.32 42923.39 47867.75 2016-10-14 15:50:34.000 288 21186.77 166.33 42923.43 47867.78 2016-10-14 15:50:35.000 288 21186.79 166.36 42923.46 47867.84 2016-10-14 15:50:36.000 288 21186.77 166.40 42923.45 47867.84 2016-10-14 15:50:37.000 288 21186.80 166.40 42923.45 47867.89 2016-10-14 15:50:38.000 288 21186.83 166.41 42923.49 47867.87 2016-10-14 15:50:39.000 288 21186.84 166.44 42923.54 47867.91 2016-10-14 15:50:40.000 288 21186.84 166.46 42923.57 47867.95 2016-10-14 15:50:41.000 288 21186.86 166.48 42923.57 47867.97 2016-10-14 15:50:42.000 288 21186.86 166.49 42923.59 47867.99 2016-10-14 15:50:43.000 288 21186.84 166.51 42923.60 47868.02 2016-10-14 15:50:44.000 288 21186.84 166.51 42923.63 47867.99 2016-10-14 15:50:45.000 288 21186.84 166.52 42923.65 47868.03 2016-10-14 15:50:46.000 288 21186.88 166.52 42923.68 47868.07 2016-10-14 15:50:47.000 288 21186.91 166.48 42923.70 47868.09 2016-10-14 15:50:48.000 288 21186.91 166.48 42923.76 47868.12 2016-10-14 15:50:49.000 288 21186.90 166.51 42923.77 47868.14 2016-10-14 15:50:50.000 288 21186.87 166.51 42923.74 47868.15 2016-10-14 15:50:51.000 288 21186.84 166.53 42923.78 47868.14 2016-10-14 15:50:52.000 288 21186.82 166.55 42923.80 47868.14 2016-10-14 15:50:53.000 288 21186.81 166.58 42923.81 47868.15 2016-10-14 15:50:54.000 288 21186.77 166.59 42923.77 47868.16 2016-10-14 15:50:55.000 288 21186.72 166.60 42923.78 47868.15 2016-10-14 15:50:56.000 288 21186.71 166.62 42923.80 47868.14 2016-10-14 15:50:57.000 288 21186.72 166.62 42923.82 47868.11 2016-10-14 15:50:58.000 288 21186.69 166.61 42923.79 47868.11 2016-10-14 15:50:59.000 288 21186.68 166.61 42923.80 47868.11 2016-10-14 15:51:00.000 288 21186.67 166.65 42923.79 47868.13 2016-10-14 15:51:01.000 288 21186.67 166.74 42923.80 47868.11 2016-10-14 15:51:02.000 288 21186.63 166.82 42923.74 47868.05 2016-10-14 15:51:03.000 288 21186.61 166.85 42923.72 47868.00 2016-10-14 15:51:04.000 288 21186.62 166.87 42923.66 47867.99 2016-10-14 15:51:05.000 288 21186.61 166.90 42923.63 47867.95 2016-10-14 15:51:06.000 288 21186.59 166.91 42923.67 47867.94 2016-10-14 15:51:07.000 288 21186.57 166.91 42923.64 47867.91 2016-10-14 15:51:08.000 288 21186.60 166.90 42923.65 47867.92 2016-10-14 15:51:09.000 288 21186.59 166.88 42923.63 47867.91 2016-10-14 15:51:10.000 288 21186.61 166.89 42923.62 47867.91 2016-10-14 15:51:11.000 288 21186.61 166.88 42923.64 47867.93 2016-10-14 15:51:12.000 288 21186.61 166.87 42923.64 47867.93 2016-10-14 15:51:13.000 288 21186.62 166.87 42923.62 47867.93 2016-10-14 15:51:14.000 288 21186.64 166.87 42923.63 47867.93 2016-10-14 15:51:15.000 288 21186.65 166.84 42923.61 47867.93 2016-10-14 15:51:16.000 288 21186.68 166.81 42923.62 47867.96 2016-10-14 15:51:17.000 288 21186.66 166.79 42923.65 47867.95 2016-10-14 15:51:18.000 288 21186.68 166.76 42923.67 47867.98 2016-10-14 15:51:19.000 288 21186.71 166.73 42923.71 47867.97 2016-10-14 15:51:20.000 288 21186.72 166.71 42923.67 47868.03 2016-10-14 15:51:21.000 288 21186.69 166.72 42923.68 47868.01 2016-10-14 15:51:22.000 288 21186.74 166.70 42923.71 47868.01 2016-10-14 15:51:23.000 288 21186.79 166.64 42923.77 47868.05 2016-10-14 15:51:24.000 288 21186.84 166.60 42923.80 47868.11 2016-10-14 15:51:25.000 288 21186.86 166.57 42923.78 47868.17 2016-10-14 15:51:26.000 288 21186.89 166.55 42923.84 47868.22 2016-10-14 15:51:27.000 288 21186.93 166.54 42923.87 47868.23 2016-10-14 15:51:28.000 288 21186.93 166.53 42923.89 47868.26 2016-10-14 15:51:29.000 288 21186.91 166.53 42923.91 47868.27 2016-10-14 15:51:30.000 288 21186.92 166.57 42923.90 47868.27 2016-10-14 15:51:31.000 288 21186.88 166.64 42923.90 47868.30 2016-10-14 15:51:32.000 288 21186.89 166.69 42923.87 47868.26 2016-10-14 15:51:33.000 288 21186.83 166.76 42923.83 47868.22 2016-10-14 15:51:34.000 288 21186.82 166.79 42923.83 47868.21 2016-10-14 15:51:35.000 288 21186.81 166.84 42923.80 47868.14 2016-10-14 15:51:36.000 288 21186.80 166.87 42923.75 47868.13 2016-10-14 15:51:37.000 288 21186.81 166.83 42923.72 47868.09 2016-10-14 15:51:38.000 288 21186.84 166.79 42923.72 47868.10 2016-10-14 15:51:39.000 288 21186.85 166.81 42923.74 47868.08 2016-10-14 15:51:40.000 288 21186.86 166.81 42923.74 47868.11 2016-10-14 15:51:41.000 288 21186.90 166.77 42923.74 47868.13 2016-10-14 15:51:42.000 288 21186.90 166.75 42923.80 47868.12 2016-10-14 15:51:43.000 288 21186.92 166.75 42923.82 47868.19 2016-10-14 15:51:44.000 288 21186.95 166.75 42923.84 47868.22 2016-10-14 15:51:45.000 288 21187.02 166.71 42923.83 47868.26 2016-10-14 15:51:46.000 288 21187.06 166.71 42923.86 47868.27 2016-10-14 15:51:47.000 288 21187.12 166.64 42923.89 47868.33 2016-10-14 15:51:48.000 288 21187.15 166.57 42923.92 47868.39 2016-10-14 15:51:49.000 288 21187.18 166.56 42923.98 47868.42 2016-10-14 15:51:50.000 288 21187.21 166.55 42924.00 47868.49 2016-10-14 15:51:51.000 288 21187.20 166.53 42924.05 47868.53 2016-10-14 15:51:52.000 288 21187.21 166.53 42924.05 47868.55 2016-10-14 15:51:53.000 288 21187.22 166.53 42924.07 47868.56 2016-10-14 15:51:54.000 288 21187.17 166.55 42924.07 47868.55 2016-10-14 15:51:55.000 288 21187.14 166.56 42924.05 47868.55 2016-10-14 15:51:56.000 288 21187.13 166.57 42924.06 47868.55 2016-10-14 15:51:57.000 288 21187.09 166.59 42924.06 47868.54 2016-10-14 15:51:58.000 288 21187.06 166.55 42924.04 47868.49 2016-10-14 15:51:59.000 288 21187.07 166.50 42924.06 47868.47 2016-10-14 15:52:00.000 288 21187.11 166.50 42924.07 47868.46 2016-10-14 15:52:01.000 288 21187.12 166.50 42924.08 47868.49 2016-10-14 15:52:02.000 288 21187.08 166.50 42924.09 47868.50 2016-10-14 15:52:03.000 288 21187.11 166.47 42924.07 47868.53 2016-10-14 15:52:04.000 288 21187.09 166.48 42924.06 47868.51 2016-10-14 15:52:05.000 288 21187.11 166.46 42924.08 47868.50 2016-10-14 15:52:06.000 288 21187.10 166.44 42924.07 47868.53 2016-10-14 15:52:07.000 288 21187.09 166.48 42924.03 47868.50 2016-10-14 15:52:08.000 288 21187.12 166.53 42923.98 47868.50 2016-10-14 15:52:09.000 288 21187.12 166.61 42923.94 47868.47 2016-10-14 15:52:10.000 288 21187.10 166.68 42923.88 47868.42 2016-10-14 15:52:11.000 288 21187.06 166.74 42923.83 47868.37 2016-10-14 15:52:12.000 288 21187.08 166.77 42923.75 47868.28 2016-10-14 15:52:13.000 288 21187.05 166.76 42923.67 47868.23 2016-10-14 15:52:14.000 288 21187.07 166.74 42923.68 47868.21 2016-10-14 15:52:15.000 288 21187.10 166.75 42923.68 47868.19 2016-10-14 15:52:16.000 288 21187.12 166.73 42923.62 47868.15 2016-10-14 15:52:17.000 288 21187.11 166.70 42923.60 47868.13 2016-10-14 15:52:18.000 288 21187.13 166.69 42923.61 47868.13 2016-10-14 15:52:19.000 288 21187.12 166.71 42923.60 47868.14 2016-10-14 15:52:20.000 288 21187.14 166.75 42923.57 47868.10 2016-10-14 15:52:21.000 288 21187.15 166.79 42923.55 47868.08 2016-10-14 15:52:22.000 288 21187.10 166.80 42923.55 47868.07 2016-10-14 15:52:23.000 288 21187.07 166.82 42923.51 47868.03 2016-10-14 15:52:24.000 288 21187.07 166.83 42923.45 47867.99 2016-10-14 15:52:25.000 288 21187.07 166.87 42923.45 47868.01 2016-10-14 15:52:26.000 288 21187.07 166.88 42923.48 47867.99 2016-10-14 15:52:27.000 288 21187.07 166.88 42923.45 47867.97 2016-10-14 15:52:28.000 288 21187.05 166.92 42923.46 47867.97 2016-10-14 15:52:29.000 288 21187.04 166.97 42923.44 47867.97 2016-10-14 15:52:30.000 288 21187.01 167.04 42923.40 47867.96 2016-10-14 15:52:31.000 288 21187.01 167.08 42923.37 47867.90 2016-10-14 15:52:32.000 288 21187.03 167.06 42923.38 47867.88 2016-10-14 15:52:33.000 288 21187.06 167.03 42923.42 47867.86 2016-10-14 15:52:34.000 288 21187.06 166.99 42923.42 47867.90 2016-10-14 15:52:35.000 288 21187.07 166.95 42923.46 47867.94 2016-10-14 15:52:36.000 288 21187.13 166.92 42923.49 47867.96 2016-10-14 15:52:37.000 288 21187.13 166.95 42923.49 47867.95 2016-10-14 15:52:38.000 288 21187.15 166.97 42923.47 47867.98 2016-10-14 15:52:39.000 288 21187.16 166.98 42923.45 47868.01 2016-10-14 15:52:40.000 288 21187.15 167.00 42923.45 47868.00 2016-10-14 15:52:41.000 288 21187.16 166.99 42923.44 47867.96 2016-10-14 15:52:42.000 288 21187.15 166.97 42923.41 47867.97 2016-10-14 15:52:43.000 288 21187.13 166.96 42923.42 47867.96 2016-10-14 15:52:44.000 288 21187.13 166.97 42923.44 47867.99 2016-10-14 15:52:45.000 288 21187.11 166.98 42923.45 47867.96 2016-10-14 15:52:46.000 288 21187.12 166.98 42923.44 47867.95 2016-10-14 15:52:47.000 288 21187.16 166.89 42923.45 47867.97 2016-10-14 15:52:48.000 288 21187.16 166.86 42923.47 47867.99 2016-10-14 15:52:49.000 288 21187.14 166.85 42923.50 47868.03 2016-10-14 15:52:50.000 288 21187.08 166.87 42923.46 47868.02 2016-10-14 15:52:51.000 288 21187.11 166.90 42923.46 47868.02 2016-10-14 15:52:52.000 288 21187.15 166.93 42923.45 47868.02 2016-10-14 15:52:53.000 288 21187.16 166.93 42923.46 47867.99 2016-10-14 15:52:54.000 288 21187.14 166.97 42923.43 47867.99 2016-10-14 15:52:55.000 288 21187.13 167.01 42923.43 47867.97 2016-10-14 15:52:56.000 288 21187.17 167.00 42923.38 47867.96 2016-10-14 15:52:57.000 288 21187.14 166.98 42923.38 47867.95 2016-10-14 15:52:58.000 288 21187.15 166.97 42923.38 47867.96 2016-10-14 15:52:59.000 288 21187.18 166.94 42923.36 47867.93 2016-10-14 15:53:00.000 288 21187.13 166.92 42923.42 47867.96 2016-10-14 15:53:01.000 288 21187.14 166.92 42923.44 47867.96 2016-10-14 15:53:02.000 288 21187.18 166.96 42923.44 47867.98 2016-10-14 15:53:03.000 288 21187.18 166.99 42923.40 47867.96 2016-10-14 15:53:04.000 288 21187.17 166.97 42923.43 47867.98 2016-10-14 15:53:05.000 288 21187.19 166.97 42923.45 47867.99 2016-10-14 15:53:06.000 288 21187.20 166.96 42923.45 47867.98 2016-10-14 15:53:07.000 288 21187.20 166.97 42923.45 47867.99 2016-10-14 15:53:08.000 288 21187.20 166.94 42923.45 47868.03 2016-10-14 15:53:09.000 288 21187.18 166.93 42923.47 47868.00 2016-10-14 15:53:10.000 288 21187.18 166.96 42923.48 47868.01 2016-10-14 15:53:11.000 288 21187.16 167.01 42923.48 47868.04 2016-10-14 15:53:12.000 288 21187.15 167.10 42923.42 47868.06 2016-10-14 15:53:13.000 288 21187.17 167.21 42923.38 47868.00 2016-10-14 15:53:14.000 288 21187.14 167.26 42923.35 47867.97 2016-10-14 15:53:15.000 288 21187.18 167.26 42923.30 47867.90 2016-10-14 15:53:16.000 288 21187.16 167.30 42923.26 47867.89 2016-10-14 15:53:17.000 288 21187.14 167.34 42923.22 47867.82 2016-10-14 15:53:18.000 288 21187.13 167.36 42923.17 47867.79 2016-10-14 15:53:19.000 288 21187.18 167.32 42923.16 47867.77 2016-10-14 15:53:20.000 288 21187.20 167.33 42923.17 47867.74 2016-10-14 15:53:21.000 288 21187.22 167.35 42923.16 47867.76 2016-10-14 15:53:22.000 288 21187.24 167.33 42923.11 47867.75 2016-10-14 15:53:23.000 288 21187.22 167.35 42923.15 47867.77 2016-10-14 15:53:24.000 288 21187.27 167.34 42923.18 47867.76 2016-10-14 15:53:25.000 288 21187.30 167.32 42923.14 47867.80 2016-10-14 15:53:26.000 288 21187.29 167.32 42923.15 47867.77 2016-10-14 15:53:27.000 288 21187.30 167.33 42923.16 47867.78 2016-10-14 15:53:28.000 288 21187.33 167.33 42923.20 47867.82 2016-10-14 15:53:29.000 288 21187.33 167.34 42923.25 47867.88 2016-10-14 15:53:30.000 288 21187.37 167.33 42923.25 47867.88 2016-10-14 15:53:31.000 288 21187.35 167.33 42923.27 47867.94 2016-10-14 15:53:32.000 288 21187.36 167.33 42923.33 47867.95 2016-10-14 15:53:33.000 288 21187.40 167.33 42923.29 47867.96 2016-10-14 15:53:34.000 288 21187.42 167.32 42923.32 47867.99 2016-10-14 15:53:35.000 288 21187.41 167.32 42923.36 47868.01 2016-10-14 15:53:36.000 288 21187.42 167.32 42923.40 47868.02 2016-10-14 15:53:37.000 288 21187.41 167.34 42923.40 47868.04 2016-10-14 15:53:38.000 288 21187.44 167.33 42923.37 47868.06 2016-10-14 15:53:39.000 288 21187.48 167.31 42923.38 47868.06 2016-10-14 15:53:40.000 288 21187.51 167.29 42923.39 47868.12 2016-10-14 15:53:41.000 288 21187.52 167.28 42923.41 47868.12 2016-10-14 15:53:42.000 288 21187.52 167.29 42923.41 47868.15 2016-10-14 15:53:43.000 288 21187.53 167.33 42923.39 47868.16 2016-10-14 15:53:44.000 288 21187.51 167.36 42923.40 47868.13 2016-10-14 15:53:45.000 288 21187.47 167.38 42923.37 47868.13 2016-10-14 15:53:46.000 288 21187.50 167.37 42923.36 47868.11 2016-10-14 15:53:47.000 288 21187.52 167.36 42923.37 47868.09 2016-10-14 15:53:48.000 288 21187.53 167.35 42923.35 47868.12 2016-10-14 15:53:49.000 288 21187.55 167.36 42923.36 47868.12 2016-10-14 15:53:50.000 288 21187.60 167.30 42923.35 47868.09 2016-10-14 15:53:51.000 288 21187.62 167.22 42923.39 47868.12 2016-10-14 15:53:52.000 288 21187.63 167.16 42923.43 47868.18 2016-10-14 15:53:53.000 288 21187.63 167.12 42923.51 47868.23 2016-10-14 15:53:54.000 288 21187.65 167.11 42923.50 47868.26 2016-10-14 15:53:55.000 288 21187.63 167.12 42923.51 47868.26 2016-10-14 15:53:56.000 288 21187.62 167.11 42923.49 47868.29 2016-10-14 15:53:57.000 288 21187.59 167.09 42923.54 47868.28 2016-10-14 15:53:58.000 288 21187.57 167.09 42923.53 47868.25 2016-10-14 15:53:59.000 288 21187.53 167.10 42923.53 47868.23 2016-10-14 15:54:00.000 288 21187.45 167.17 42923.49 47868.22 2016-10-14 15:54:01.000 288 21187.42 167.25 42923.42 47868.17 2016-10-14 15:54:02.000 288 21187.35 167.28 42923.34 47868.10 2016-10-14 15:54:03.000 288 21187.34 167.29 42923.30 47868.02 2016-10-14 15:54:04.000 288 21187.35 167.29 42923.25 47867.97 2016-10-14 15:54:05.000 288 21187.38 167.28 42923.21 47867.96 2016-10-14 15:54:06.000 288 21187.35 167.26 42923.17 47867.87 2016-10-14 15:54:07.000 288 21187.34 167.26 42923.16 47867.86 2016-10-14 15:54:08.000 288 21187.31 167.24 42923.14 47867.83 2016-10-14 15:54:09.000 288 21187.31 167.20 42923.13 47867.81 2016-10-14 15:54:10.000 288 21187.35 167.16 42923.14 47867.81 2016-10-14 15:54:11.000 288 21187.36 167.14 42923.17 47867.82 2016-10-14 15:54:12.000 288 21187.34 167.10 42923.16 47867.86 2016-10-14 15:54:13.000 288 21187.39 167.04 42923.21 47867.85 2016-10-14 15:54:14.000 288 21187.42 167.01 42923.24 47867.92 2016-10-14 15:54:15.000 288 21187.47 166.94 42923.29 47867.96 2016-10-14 15:54:16.000 288 21187.49 166.88 42923.31 47868.00 2016-10-14 15:54:17.000 288 21187.51 166.84 42923.33 47868.07 2016-10-14 15:54:18.000 288 21187.57 166.81 42923.36 47868.11 2016-10-14 15:54:19.000 288 21187.60 166.83 42923.39 47868.15 2016-10-14 15:54:20.000 288 21187.60 166.82 42923.45 47868.19 2016-10-14 15:54:21.000 288 21187.63 166.80 42923.49 47868.24 2016-10-14 15:54:22.000 288 21187.63 166.78 42923.51 47868.27 2016-10-14 15:54:23.000 288 21187.63 166.73 42923.56 47868.30 2016-10-14 15:54:24.000 288 21187.60 166.69 42923.57 47868.31 2016-10-14 15:54:25.000 288 21187.59 166.69 42923.60 47868.34 2016-10-14 15:54:26.000 288 21187.58 166.66 42923.65 47868.33 2016-10-14 15:54:27.000 288 21187.58 166.61 42923.65 47868.38 2016-10-14 15:54:28.000 288 21187.54 166.62 42923.68 47868.37 2016-10-14 15:54:29.000 288 21187.51 166.60 42923.70 47868.39 2016-10-14 15:54:30.000 288 21187.53 166.58 42923.71 47868.42 2016-10-14 15:54:31.000 288 21187.55 166.54 42923.75 47868.42 2016-10-14 15:54:32.000 288 21187.55 166.51 42923.80 47868.46 2016-10-14 15:54:33.000 288 21187.57 166.46 42923.82 47868.48 2016-10-14 15:54:34.000 288 21187.60 166.39 42923.84 47868.51 2016-10-14 15:54:35.000 288 21187.60 166.32 42923.91 47868.56 2016-10-14 15:54:36.000 288 21187.62 166.26 42923.98 47868.60 2016-10-14 15:54:37.000 288 21187.59 166.22 42924.03 47868.62 2016-10-14 15:54:38.000 288 21187.61 166.26 42924.03 47868.67 2016-10-14 15:54:39.000 288 21187.72 166.28 42924.06 47868.73 2016-10-14 15:54:40.000 288 21187.80 166.25 42924.03 47868.73 2016-10-14 15:54:41.000 288 21187.80 166.22 42924.06 47868.80 2016-10-14 15:54:42.000 288 21187.76 166.16 42924.07 47868.77 2016-10-14 15:54:43.000 288 21187.77 166.08 42924.10 47868.82 2016-10-14 15:54:44.000 288 21187.78 166.03 42924.14 47868.87 2016-10-14 15:54:45.000 288 21187.82 166.01 42924.16 47868.89 2016-10-14 15:54:46.000 288 21187.86 166.00 42924.15 47868.93 2016-10-14 15:54:47.000 288 21187.90 166.00 42924.17 47868.94 2016-10-14 15:54:48.000 288 21187.90 165.98 42924.19 47868.96 2016-10-14 15:54:49.000 288 21187.93 165.95 42924.18 47868.95 2016-10-14 15:54:50.000 288 21187.97 165.91 42924.19 47869.00 2016-10-14 15:54:51.000 288 21187.95 165.95 42924.20 47869.02 2016-10-14 15:54:52.000 288 21187.96 166.00 42924.17 47869.00 2016-10-14 15:54:53.000 288 21187.94 166.03 42924.09 47868.97 2016-10-14 15:54:54.000 288 21187.94 165.99 42924.05 47868.88 2016-10-14 15:54:55.000 288 21187.94 165.97 42924.02 47868.88 2016-10-14 15:54:56.000 288 21187.96 165.93 42924.03 47868.87 2016-10-14 15:54:57.000 288 21187.98 165.86 42924.02 47868.85 2016-10-14 15:54:58.000 288 21188.00 165.85 42924.01 47868.87 2016-10-14 15:54:59.000 288 21188.00 165.82 42924.03 47868.90 2016-10-14 15:55:00.000 288 21188.00 165.78 42924.05 47868.88 2016-10-14 15:55:01.000 288 21188.00 165.77 42924.06 47868.88 2016-10-14 15:55:02.000 288 21188.02 165.73 42924.10 47868.91 2016-10-14 15:55:03.000 288 21188.05 165.71 42924.12 47868.96 2016-10-14 15:55:04.000 288 21188.09 165.71 42924.13 47868.97 2016-10-14 15:55:05.000 288 21188.11 165.70 42924.15 47868.99 2016-10-14 15:55:06.000 288 21188.11 165.68 42924.15 47869.01 2016-10-14 15:55:07.000 288 21188.10 165.70 42924.18 47869.03 2016-10-14 15:55:08.000 288 21188.06 165.73 42924.17 47869.07 2016-10-14 15:55:09.000 288 21188.02 165.85 42924.12 47869.05 2016-10-14 15:55:10.000 288 21187.97 165.92 42924.07 47868.98 2016-10-14 15:55:11.000 288 21187.94 165.96 42924.01 47868.93 2016-10-14 15:55:12.000 288 21187.87 165.96 42923.98 47868.84 2016-10-14 15:55:13.000 288 21187.87 165.98 42923.96 47868.82 2016-10-14 15:55:14.000 288 21187.92 165.99 42923.94 47868.80 2016-10-14 15:55:15.000 288 21187.93 165.99 42923.97 47868.78 2016-10-14 15:55:16.000 288 21187.95 165.97 42923.96 47868.80 2016-10-14 15:55:17.000 288 21187.93 165.95 42923.97 47868.82 2016-10-14 15:55:18.000 288 21187.94 165.94 42923.99 47868.84 2016-10-14 15:55:19.000 288 21187.96 165.92 42924.01 47868.86 2016-10-14 15:55:20.000 288 21187.94 165.92 42924.05 47868.89 2016-10-14 15:55:21.000 288 21187.91 165.93 42924.09 47868.88 2016-10-14 15:55:22.000 288 21187.92 165.96 42924.06 47868.87 2016-10-14 15:55:23.000 288 21187.93 165.96 42924.10 47868.91 2016-10-14 15:55:24.000 288 21187.93 165.94 42924.10 47868.91 2016-10-14 15:55:25.000 288 21187.92 165.95 42924.12 47868.92 2016-10-14 15:55:26.000 288 21187.92 165.97 42924.09 47868.96 2016-10-14 15:55:27.000 288 21187.92 165.96 42924.14 47868.94 2016-10-14 15:55:28.000 288 21187.93 165.95 42924.15 47868.93 2016-10-14 15:55:29.000 288 21187.91 165.97 42924.19 47868.94 2016-10-14 15:55:30.000 288 21187.94 165.95 42924.17 47868.99 2016-10-14 15:55:31.000 288 21187.94 165.95 42924.18 47869.00 2016-10-14 15:55:32.000 288 21187.96 165.93 42924.20 47869.00 2016-10-14 15:55:33.000 288 21187.98 165.93 42924.19 47869.02 2016-10-14 15:55:34.000 288 21188.00 165.92 42924.21 47869.03 2016-10-14 15:55:35.000 288 21187.98 165.92 42924.20 47869.04 2016-10-14 15:55:36.000 288 21188.02 165.91 42924.18 47869.08 2016-10-14 15:55:37.000 288 21188.07 165.89 42924.21 47869.06 2016-10-14 15:55:38.000 288 21188.05 165.87 42924.22 47869.10 2016-10-14 15:55:39.000 288 21188.06 165.85 42924.23 47869.12 2016-10-14 15:55:40.000 288 21188.10 165.84 42924.27 47869.12 2016-10-14 15:55:41.000 288 21188.12 165.82 42924.24 47869.13 2016-10-14 15:55:42.000 288 21188.14 165.80 42924.31 47869.16 2016-10-14 15:55:43.000 288 21188.18 165.77 42924.31 47869.17 2016-10-14 15:55:44.000 288 21188.17 165.78 42924.33 47869.22 2016-10-14 15:55:45.000 288 21188.18 165.79 42924.35 47869.26 2016-10-14 15:55:46.000 288 21188.19 165.76 42924.33 47869.25 2016-10-14 15:55:47.000 288 21188.20 165.80 42924.33 47869.26 2016-10-14 15:55:48.000 288 21188.18 165.84 42924.32 47869.25 2016-10-14 15:55:49.000 288 21188.13 165.85 42924.31 47869.25 2016-10-14 15:55:50.000 288 21188.13 165.83 42924.30 47869.20 2016-10-14 15:55:51.000 288 21188.14 165.82 42924.30 47869.21 2016-10-14 15:55:52.000 288 21188.14 165.82 42924.28 47869.20 2016-10-14 15:55:53.000 288 21188.10 165.86 42924.30 47869.19 2016-10-14 15:55:54.000 288 21188.08 165.89 42924.25 47869.19 2016-10-14 15:55:55.000 288 21188.05 165.95 42924.20 47869.15 2016-10-14 15:55:56.000 288 21188.02 165.97 42924.17 47869.10 2016-10-14 15:55:57.000 288 21188.00 165.98 42924.14 47869.05 2016-10-14 15:55:58.000 288 21187.96 166.03 42924.09 47868.98 2016-10-14 15:55:59.000 288 21187.95 166.00 42924.04 47868.94 2016-10-14 15:56:00.000 288 21187.92 165.99 42924.01 47868.91 2016-10-14 15:56:01.000 288 21187.96 166.01 42923.98 47868.87 2016-10-14 15:56:02.000 288 21187.96 165.97 42924.00 47868.89 2016-10-14 15:56:03.000 288 21187.92 166.00 42923.98 47868.86 2016-10-14 15:56:04.000 288 21187.94 166.01 42923.97 47868.84 2016-10-14 15:56:05.000 288 21188.01 165.95 42924.00 47868.81 2016-10-14 15:56:06.000 288 21188.04 165.83 42923.98 47868.85 2016-10-14 15:56:07.000 288 21188.02 165.74 42924.00 47868.83 2016-10-14 15:56:08.000 288 21187.98 165.68 42924.02 47868.86 2016-10-14 15:56:09.000 288 21187.97 165.61 42924.05 47868.88 2016-10-14 15:56:10.000 288 21187.96 165.56 42924.04 47868.91 2016-10-14 15:56:11.000 288 21187.93 165.53 42924.02 47868.88 2016-10-14 15:56:12.000 288 21187.92 165.54 42923.98 47868.88 2016-10-14 15:56:13.000 288 21187.96 165.53 42924.01 47868.86 2016-10-14 15:56:14.000 288 21187.94 165.54 42924.00 47868.83 2016-10-14 15:56:15.000 288 21187.95 165.56 42923.98 47868.81 2016-10-14 15:56:16.000 288 21187.93 165.56 42923.93 47868.80 2016-10-14 15:56:17.000 288 21187.92 165.55 42923.92 47868.79 2016-10-14 15:56:18.000 288 21187.94 165.55 42923.91 47868.78 2016-10-14 15:56:19.000 288 21187.93 165.54 42923.87 47868.77 2016-10-14 15:56:20.000 288 21187.95 165.54 42923.89 47868.75 2016-10-14 15:56:21.000 288 21187.96 165.53 42923.86 47868.76 2016-10-14 15:56:22.000 288 21187.95 165.53 42923.86 47868.74 2016-10-14 15:56:23.000 288 21187.93 165.57 42923.87 47868.73 2016-10-14 15:56:24.000 288 21187.91 165.59 42923.88 47868.76 2016-10-14 15:56:25.000 288 21187.84 165.59 42923.87 47868.73 2016-10-14 15:56:26.000 288 21187.80 165.63 42923.83 47868.70 2016-10-14 15:56:27.000 288 21187.75 165.64 42923.77 47868.68 2016-10-14 15:56:28.000 288 21187.74 165.61 42923.75 47868.58 2016-10-14 15:56:29.000 288 21187.76 165.58 42923.65 47868.51 2016-10-14 15:56:30.000 288 21187.79 165.56 42923.57 47868.46 2016-10-14 15:56:31.000 288 21187.82 165.52 42923.57 47868.41 2016-10-14 15:56:32.000 288 21187.86 165.48 42923.55 47868.40 2016-10-14 15:56:33.000 288 21187.87 165.47 42923.55 47868.39 2016-10-14 15:56:34.000 288 21187.89 165.48 42923.51 47868.38 2016-10-14 15:56:35.000 288 21187.87 165.48 42923.50 47868.38 2016-10-14 15:56:36.000 288 21187.88 165.49 42923.46 47868.37 2016-10-14 15:56:37.000 288 21187.89 165.50 42923.44 47868.35 2016-10-14 15:56:38.000 288 21187.85 165.48 42923.43 47868.35 2016-10-14 15:56:39.000 288 21187.78 165.48 42923.44 47868.29 2016-10-14 15:56:40.000 288 21187.77 165.49 42923.42 47868.28 2016-10-14 15:56:41.000 288 21187.76 165.52 42923.42 47868.24 2016-10-14 15:56:42.000 288 21187.77 165.52 42923.39 47868.25 2016-10-14 15:56:43.000 288 21187.71 165.52 42923.40 47868.22 2016-10-14 15:56:44.000 288 21187.70 165.51 42923.38 47868.20 2016-10-14 15:56:45.000 288 21187.73 165.51 42923.37 47868.19 2016-10-14 15:56:46.000 288 21187.71 165.50 42923.38 47868.17 2016-10-14 15:56:47.000 288 21187.75 165.47 42923.37 47868.17 2016-10-14 15:56:48.000 288 21187.74 165.47 42923.37 47868.19 2016-10-14 15:56:49.000 288 21187.73 165.53 42923.35 47868.17 2016-10-14 15:56:50.000 288 21187.67 165.60 42923.32 47868.15 2016-10-14 15:56:51.000 288 21187.66 165.66 42923.27 47868.12 2016-10-14 15:56:52.000 288 21187.65 165.69 42923.19 47868.06 2016-10-14 15:56:53.000 288 21187.64 165.72 42923.18 47868.02 2016-10-14 15:56:54.000 288 21187.64 165.75 42923.16 47867.99 2016-10-14 15:56:55.000 288 21187.62 165.71 42923.14 47867.94 2016-10-14 15:56:56.000 288 21187.62 165.69 42923.16 47867.96 2016-10-14 15:56:57.000 288 21187.62 165.70 42923.16 47867.95 2016-10-14 15:56:58.000 288 21187.62 165.74 42923.15 47867.96 2016-10-14 15:56:59.000 288 21187.59 165.79 42923.15 47867.96 2016-10-14 15:57:00.000 288 21187.56 165.82 42923.16 47867.93 2016-10-14 15:57:01.000 288 21187.58 165.82 42923.13 47867.93 2016-10-14 15:57:02.000 288 21187.57 165.83 42923.13 47867.91 2016-10-14 15:57:03.000 288 21187.57 165.84 42923.10 47867.89 2016-10-14 15:57:04.000 288 21187.58 165.81 42923.09 47867.89 2016-10-14 15:57:05.000 288 21187.63 165.76 42923.16 47867.92 2016-10-14 15:57:06.000 288 21187.64 165.73 42923.20 47867.95 2016-10-14 15:57:07.000 288 21187.66 165.73 42923.23 47867.99 2016-10-14 15:57:08.000 288 21187.67 165.71 42923.27 47868.06 2016-10-14 15:57:09.000 288 21187.73 165.70 42923.33 47868.12 2016-10-14 15:57:10.000 288 21187.78 165.69 42923.36 47868.17 2016-10-14 15:57:11.000 288 21187.84 165.68 42923.42 47868.22 2016-10-14 15:57:12.000 288 21187.85 165.71 42923.45 47868.28 2016-10-14 15:57:13.000 288 21187.83 165.75 42923.46 47868.32 2016-10-14 15:57:14.000 288 21187.86 165.76 42923.46 47868.29 2016-10-14 15:57:15.000 288 21187.81 165.79 42923.50 47868.37 2016-10-14 15:57:16.000 288 21187.83 165.77 42923.51 47868.37 2016-10-14 15:57:17.000 288 21187.86 165.77 42923.51 47868.35 2016-10-14 15:57:18.000 288 21187.86 165.76 42923.50 47868.37 2016-10-14 15:57:19.000 288 21187.87 165.76 42923.51 47868.35 2016-10-14 15:57:20.000 288 21187.91 165.74 42923.52 47868.37 2016-10-14 15:57:21.000 288 21187.88 165.76 42923.53 47868.41 2016-10-14 15:57:22.000 288 21187.87 165.78 42923.58 47868.42 2016-10-14 15:57:23.000 288 21187.86 165.80 42923.59 47868.42 2016-10-14 15:57:24.000 288 21187.85 165.86 42923.60 47868.43 2016-10-14 15:57:25.000 288 21187.81 165.93 42923.58 47868.40 2016-10-14 15:57:26.000 288 21187.81 166.00 42923.55 47868.40 2016-10-14 15:57:27.000 288 21187.82 166.05 42923.53 47868.36 2016-10-14 15:57:28.000 288 21187.85 166.08 42923.52 47868.39 2016-10-14 15:57:29.000 288 21187.89 166.13 42923.49 47868.36 2016-10-14 15:57:30.000 288 21187.92 166.19 42923.48 47868.38 2016-10-14 15:57:31.000 288 21187.91 166.22 42923.49 47868.37 2016-10-14 15:57:32.000 288 21187.89 166.21 42923.48 47868.38 2016-10-14 15:57:33.000 288 21187.92 166.22 42923.51 47868.42 2016-10-14 15:57:34.000 288 21187.98 166.22 42923.53 47868.39 2016-10-14 15:57:35.000 288 21187.99 166.22 42923.54 47868.42 2016-10-14 15:57:36.000 288 21187.96 166.20 42923.56 47868.44 2016-10-14 15:57:37.000 288 21187.96 166.20 42923.58 47868.45 2016-10-14 15:57:38.000 288 21187.98 166.16 42923.63 47868.47 2016-10-14 15:57:39.000 288 21188.01 166.14 42923.66 47868.53 2016-10-14 15:57:40.000 288 21188.01 166.13 42923.69 47868.58 2016-10-14 15:57:41.000 288 21188.03 166.09 42923.69 47868.64 2016-10-14 15:57:42.000 288 21188.08 166.06 42923.74 47868.64 2016-10-14 15:57:43.000 288 21188.12 166.03 42923.77 47868.68 2016-10-14 15:57:44.000 288 21188.16 165.96 42923.79 47868.75 2016-10-14 15:57:45.000 288 21188.17 165.92 42923.82 47868.78 2016-10-14 15:57:46.000 288 21188.15 165.94 42923.85 47868.79 2016-10-14 15:57:47.000 288 21188.17 165.93 42923.87 47868.82 2016-10-14 15:57:48.000 288 21188.19 165.93 42923.86 47868.83 2016-10-14 15:57:49.000 288 21188.17 165.93 42923.90 47868.82 2016-10-14 15:57:50.000 288 21188.21 165.92 42923.86 47868.83 2016-10-14 15:57:51.000 288 21188.20 165.93 42923.84 47868.80 2016-10-14 15:57:52.000 288 21188.18 165.97 42923.85 47868.81 2016-10-14 15:57:53.000 288 21188.20 165.97 42923.80 47868.79 2016-10-14 15:57:54.000 288 21188.18 165.97 42923.78 47868.76 2016-10-14 15:57:55.000 288 21188.20 165.96 42923.75 47868.70 2016-10-14 15:57:56.000 288 21188.18 165.95 42923.72 47868.72 2016-10-14 15:57:57.000 288 21188.18 165.94 42923.73 47868.71 2016-10-14 15:57:58.000 288 21188.20 165.94 42923.74 47868.72 2016-10-14 15:57:59.000 288 21188.24 165.95 42923.74 47868.70 2016-10-14 15:58:00.000 288 21188.28 165.93 42923.73 47868.72 2016-10-14 15:58:01.000 288 21188.30 165.95 42923.72 47868.73 2016-10-14 15:58:02.000 288 21188.30 165.98 42923.70 47868.76 2016-10-14 15:58:03.000 288 21188.30 166.00 42923.69 47868.75 2016-10-14 15:58:04.000 288 21188.31 166.01 42923.70 47868.76 2016-10-14 15:58:05.000 288 21188.34 166.01 42923.71 47868.74 2016-10-14 15:58:06.000 288 21188.33 166.03 42923.67 47868.77 2016-10-14 15:58:07.000 288 21188.30 166.08 42923.64 47868.74 2016-10-14 15:58:08.000 288 21188.28 166.12 42923.62 47868.77 2016-10-14 15:58:09.000 288 21188.31 166.20 42923.61 47868.69 2016-10-14 15:58:10.000 288 21188.35 166.22 42923.56 47868.68 2016-10-14 15:58:11.000 288 21188.37 166.22 42923.53 47868.66 2016-10-14 15:58:12.000 288 21188.41 166.18 42923.50 47868.65 2016-10-14 15:58:13.000 288 21188.44 166.17 42923.47 47868.64 2016-10-14 15:58:14.000 288 21188.45 166.19 42923.50 47868.65 2016-10-14 15:58:15.000 288 21188.45 166.21 42923.50 47868.64 2016-10-14 15:58:16.000 288 21188.50 166.20 42923.49 47868.64 2016-10-14 15:58:17.000 288 21188.51 166.21 42923.50 47868.67 2016-10-14 15:58:18.000 288 21188.51 166.21 42923.46 47868.63 2016-10-14 15:58:19.000 288 21188.51 166.23 42923.48 47868.65 2016-10-14 15:58:20.000 288 21188.54 166.25 42923.50 47868.66 2016-10-14 15:58:21.000 288 21188.50 166.28 42923.44 47868.64 2016-10-14 15:58:22.000 288 21188.46 166.35 42923.43 47868.61 2016-10-14 15:58:23.000 288 21188.42 166.41 42923.37 47868.58 2016-10-14 15:58:24.000 288 21188.39 166.43 42923.29 47868.49 2016-10-14 15:58:25.000 288 21188.37 166.43 42923.24 47868.43 2016-10-14 15:58:26.000 288 21188.35 166.45 42923.20 47868.39 2016-10-14 15:58:27.000 288 21188.33 166.52 42923.12 47868.32 2016-10-14 15:58:28.000 288 21188.37 166.57 42923.11 47868.29 2016-10-14 15:58:29.000 288 21188.38 166.58 42923.07 47868.27 2016-10-14 15:58:30.000 288 21188.39 166.60 42923.10 47868.24 2016-10-14 15:58:31.000 288 21188.42 166.61 42923.10 47868.26 2016-10-14 15:58:32.000 288 21188.41 166.63 42923.10 47868.25 2016-10-14 15:58:33.000 288 21188.41 166.61 42923.10 47868.28 2016-10-14 15:58:34.000 288 21188.40 166.60 42923.09 47868.28 2016-10-14 15:58:35.000 288 21188.44 166.65 42923.09 47868.28 2016-10-14 15:58:36.000 288 21188.42 166.71 42923.07 47868.29 2016-10-14 15:58:37.000 288 21188.41 166.71 42923.09 47868.25 2016-10-14 15:58:38.000 288 21188.38 166.74 42923.03 47868.23 2016-10-14 15:58:39.000 288 21188.39 166.74 42923.03 47868.21 2016-10-14 15:58:40.000 288 21188.38 166.76 42923.03 47868.16 2016-10-14 15:58:41.000 288 21188.35 166.75 42923.01 47868.15 2016-10-14 15:58:42.000 288 21188.35 166.74 42922.98 47868.16 2016-10-14 15:58:43.000 288 21188.35 166.77 42922.99 47868.13 2016-10-14 15:58:44.000 288 21188.34 166.71 42923.00 47868.12 2016-10-14 15:58:45.000 288 21188.32 166.66 42923.04 47868.10 2016-10-14 15:58:46.000 288 21188.28 166.67 42923.02 47868.13 2016-10-14 15:58:47.000 288 21188.25 166.65 42923.07 47868.14 2016-10-14 15:58:48.000 288 21188.22 166.61 42923.06 47868.14 2016-10-14 15:58:49.000 288 21188.19 166.60 42923.10 47868.16 2016-10-14 15:58:50.000 288 21188.16 166.55 42923.13 47868.14 2016-10-14 15:58:51.000 288 21188.13 166.51 42923.16 47868.19 2016-10-14 15:58:52.000 288 21188.17 166.47 42923.20 47868.19 2016-10-14 15:58:53.000 288 21188.15 166.42 42923.25 47868.26 2016-10-14 15:58:54.000 288 21188.19 166.39 42923.27 47868.27 2016-10-14 15:58:55.000 288 21188.22 166.38 42923.28 47868.29 2016-10-14 15:58:56.000 288 21188.24 166.39 42923.28 47868.36 2016-10-14 15:58:57.000 288 21188.28 166.39 42923.29 47868.38 2016-10-14 15:58:58.000 288 21188.31 166.40 42923.27 47868.37 2016-10-14 15:58:59.000 288 21188.29 166.42 42923.26 47868.37 2016-10-14 15:59:00.000 288 21188.29 166.44 42923.24 47868.34 2016-10-14 15:59:01.000 288 21188.31 166.43 42923.25 47868.34 2016-10-14 15:59:02.000 288 21188.32 166.41 42923.24 47868.36 2016-10-14 15:59:03.000 288 21188.31 166.40 42923.26 47868.35 2016-10-14 15:59:04.000 288 21188.32 166.38 42923.27 47868.36 2016-10-14 15:59:05.000 288 21188.33 166.37 42923.31 47868.37 2016-10-14 15:59:06.000 288 21188.34 166.40 42923.31 47868.43 2016-10-14 15:59:07.000 288 21188.29 166.37 42923.32 47868.39 2016-10-14 15:59:08.000 288 21188.28 166.35 42923.32 47868.42 2016-10-14 15:59:09.000 288 21188.34 166.29 42923.33 47868.44 2016-10-14 15:59:10.000 288 21188.36 166.21 42923.40 47868.44 2016-10-14 15:59:11.000 288 21188.40 166.18 42923.45 47868.50 2016-10-14 15:59:12.000 288 21188.44 166.15 42923.49 47868.57 2016-10-14 15:59:13.000 288 21188.49 166.11 42923.50 47868.61 2016-10-14 15:59:14.000 288 21188.51 166.10 42923.50 47868.63 2016-10-14 15:59:15.000 288 21188.49 166.09 42923.54 47868.68 2016-10-14 15:59:16.000 288 21188.52 166.02 42923.55 47868.67 2016-10-14 15:59:17.000 288 21188.56 165.98 42923.56 47868.69 2016-10-14 15:59:18.000 288 21188.56 165.98 42923.59 47868.74 2016-10-14 15:59:19.000 288 21188.58 165.95 42923.59 47868.74 2016-10-14 15:59:20.000 288 21188.57 165.91 42923.62 47868.75 2016-10-14 15:59:21.000 288 21188.58 165.92 42923.61 47868.80 2016-10-14 15:59:22.000 288 21188.61 165.92 42923.64 47868.81 2016-10-14 15:59:23.000 288 21188.55 165.95 42923.65 47868.81 2016-10-14 15:59:24.000 288 21188.53 166.00 42923.64 47868.78 2016-10-14 15:59:25.000 288 21188.53 166.03 42923.63 47868.78 2016-10-14 15:59:26.000 288 21188.55 166.03 42923.62 47868.75 2016-10-14 15:59:27.000 288 21188.57 166.01 42923.60 47868.76 2016-10-14 15:59:28.000 288 21188.58 165.97 42923.59 47868.77 2016-10-14 15:59:29.000 288 21188.62 165.94 42923.60 47868.74 2016-10-14 15:59:30.000 288 21188.64 165.93 42923.59 47868.76 2016-10-14 15:59:31.000 288 21188.63 165.90 42923.61 47868.76 2016-10-14 15:59:32.000 288 21188.65 165.85 42923.61 47868.80 2016-10-14 15:59:33.000 288 21188.66 165.82 42923.61 47868.80 2016-10-14 15:59:34.000 288 21188.62 165.79 42923.64 47868.81 2016-10-14 15:59:35.000 288 21188.59 165.76 42923.68 47868.80 2016-10-14 15:59:36.000 288 21188.58 165.73 42923.69 47868.82 2016-10-14 15:59:37.000 288 21188.58 165.70 42923.71 47868.81 2016-10-14 15:59:38.000 288 21188.60 165.69 42923.71 47868.83 2016-10-14 15:59:39.000 288 21188.61 165.65 42923.73 47868.83 2016-10-14 15:59:40.000 288 21188.66 165.60 42923.76 47868.86 2016-10-14 15:59:41.000 288 21188.63 165.59 42923.77 47868.88 2016-10-14 15:59:42.000 288 21188.61 165.62 42923.76 47868.90 2016-10-14 15:59:43.000 288 21188.59 165.65 42923.76 47868.90 2016-10-14 15:59:44.000 288 21188.59 165.64 42923.77 47868.90 2016-10-14 15:59:45.000 288 21188.62 165.60 42923.74 47868.88 2016-10-14 15:59:46.000 288 21188.61 165.60 42923.72 47868.89 2016-10-14 15:59:47.000 288 21188.62 165.60 42923.74 47868.92 2016-10-14 15:59:48.000 288 21188.62 165.60 42923.78 47868.94 2016-10-14 15:59:49.000 288 21188.64 165.59 42923.81 47868.94 2016-10-14 15:59:50.000 288 21188.67 165.58 42923.84 47868.96 2016-10-14 15:59:51.000 288 21188.70 165.58 42923.86 47869.00 2016-10-14 15:59:52.000 288 21188.71 165.57 42923.88 47869.02 2016-10-14 15:59:53.000 288 21188.71 165.60 42923.88 47869.02 2016-10-14 15:59:54.000 288 21188.73 165.59 42923.85 47869.05 2016-10-14 15:59:55.000 288 21188.76 165.57 42923.86 47869.06 2016-10-14 15:59:56.000 288 21188.74 165.53 42923.91 47869.06 2016-10-14 15:59:57.000 288 21188.72 165.52 42923.93 47869.10 2016-10-14 15:59:58.000 288 21188.73 165.51 42923.93 47869.10 2016-10-14 15:59:59.000 288 21188.76 165.48 42923.99 47869.13 2016-10-14 16:00:00.000 288 21188.79 165.44 42924.03 47869.14 2016-10-14 16:00:01.000 288 21188.78 165.43 42924.04 47869.19 2016-10-14 16:00:02.000 288 21188.77 165.43 42924.02 47869.18 2016-10-14 16:00:03.000 288 21188.76 165.44 42924.02 47869.20 2016-10-14 16:00:04.000 288 21188.76 165.45 42924.00 47869.19 2016-10-14 16:00:05.000 288 21188.75 165.45 42923.99 47869.19 2016-10-14 16:00:06.000 288 21188.74 165.45 42924.00 47869.15 2016-10-14 16:00:07.000 288 21188.73 165.44 42924.02 47869.16 2016-10-14 16:00:08.000 288 21188.74 165.40 42924.04 47869.17 2016-10-14 16:00:09.000 288 21188.75 165.38 42924.02 47869.19 2016-10-14 16:00:10.000 288 21188.78 165.37 42924.02 47869.21 2016-10-14 16:00:11.000 288 21188.81 165.34 42924.05 47869.21 2016-10-14 16:00:12.000 288 21188.80 165.33 42924.06 47869.24 2016-10-14 16:00:13.000 288 21188.84 165.30 42924.06 47869.28 2016-10-14 16:00:14.000 288 21188.87 165.26 42924.09 47869.31 2016-10-14 16:00:15.000 288 21188.85 165.29 42924.09 47869.29 2016-10-14 16:00:16.000 288 21188.78 165.33 42924.05 47869.31 2016-10-14 16:00:17.000 288 21188.73 165.41 42924.04 47869.26 2016-10-14 16:00:18.000 288 21188.70 165.49 42923.99 47869.22 2016-10-14 16:00:19.000 288 21188.71 165.53 42923.94 47869.15 2016-10-14 16:00:20.000 288 21188.76 165.53 42923.91 47869.12 2016-10-14 16:00:21.000 288 21188.78 165.53 42923.88 47869.11 2016-10-14 16:00:22.000 288 21188.77 165.55 42923.88 47869.08 2016-10-14 16:00:23.000 288 21188.79 165.56 42923.89 47869.09 2016-10-14 16:00:24.000 288 21188.80 165.56 42923.87 47869.08 2016-10-14 16:00:25.000 288 21188.84 165.56 42923.82 47869.08 2016-10-14 16:00:26.000 288 21188.83 165.54 42923.82 47869.05 2016-10-14 16:00:27.000 288 21188.80 165.55 42923.83 47869.06 2016-10-14 16:00:28.000 288 21188.81 165.57 42923.80 47869.04 2016-10-14 16:00:29.000 288 21188.82 165.59 42923.79 47869.05 2016-10-14 16:00:30.000 288 21188.81 165.58 42923.77 47869.03 2016-10-14 16:00:31.000 288 21188.75 165.61 42923.75 47868.99 2016-10-14 16:00:32.000 288 21188.72 165.67 42923.69 47868.96 2016-10-14 16:00:33.000 288 21188.66 165.73 42923.60 47868.87 2016-10-14 16:00:34.000 288 21188.66 165.77 42923.57 47868.81 2016-10-14 16:00:35.000 288 21188.64 165.76 42923.50 47868.72 2016-10-14 16:00:36.000 288 21188.65 165.75 42923.47 47868.71 2016-10-14 16:00:37.000 288 21188.66 165.76 42923.44 47868.67 2016-10-14 16:00:38.000 288 21188.69 165.76 42923.43 47868.64 2016-10-14 16:00:39.000 288 21188.69 165.79 42923.41 47868.63 2016-10-14 16:00:40.000 288 21188.69 165.79 42923.39 47868.63 2016-10-14 16:00:41.000 288 21188.65 165.78 42923.39 47868.60 2016-10-14 16:00:42.000 288 21188.68 165.78 42923.38 47868.61 2016-10-14 16:00:43.000 288 21188.71 165.79 42923.38 47868.61 2016-10-14 16:00:44.000 288 21188.75 165.77 42923.39 47868.62 2016-10-14 16:00:45.000 288 21188.79 165.73 42923.38 47868.67 2016-10-14 16:00:46.000 288 21188.81 165.70 42923.39 47868.64 2016-10-14 16:00:47.000 288 21188.83 165.66 42923.39 47868.70 2016-10-14 16:00:48.000 288 21188.85 165.60 42923.40 47868.71 2016-10-14 16:00:49.000 288 21188.88 165.60 42923.41 47868.74 2016-10-14 16:00:50.000 288 21188.91 165.57 42923.44 47868.77 2016-10-14 16:00:51.000 288 21188.93 165.54 42923.47 47868.76 2016-10-14 16:00:52.000 288 21188.93 165.53 42923.50 47868.80 2016-10-14 16:00:53.000 288 21188.96 165.51 42923.50 47868.82 2016-10-14 16:00:54.000 288 21188.94 165.54 42923.50 47868.83 2016-10-14 16:00:55.000 288 21188.90 165.59 42923.48 47868.80 2016-10-14 16:00:56.000 288 21188.89 165.60 42923.46 47868.80 2016-10-14 16:00:57.000 288 21188.91 165.62 42923.44 47868.77 2016-10-14 16:00:58.000 288 21188.88 165.66 42923.41 47868.74 2016-10-14 16:00:59.000 288 21188.84 165.69 42923.39 47868.71 2016-10-14 16:01:00.000 288 21188.83 165.74 42923.39 47868.69 2016-10-14 16:01:01.000 288 21188.79 165.82 42923.33 47868.65 2016-10-14 16:01:02.000 288 21188.80 165.85 42923.27 47868.59 2016-10-14 16:01:03.000 288 21188.75 165.95 42923.22 47868.55 2016-10-14 16:01:04.000 288 21188.77 166.01 42923.20 47868.52 2016-10-14 16:01:05.000 288 21188.78 166.05 42923.18 47868.50 2016-10-14 16:01:06.000 288 21188.75 166.10 42923.16 47868.45 2016-10-14 16:01:07.000 288 21188.76 166.14 42923.12 47868.44 2016-10-14 16:01:08.000 288 21188.77 166.22 42923.13 47868.43 2016-10-14 16:01:09.000 288 21188.79 166.27 42923.11 47868.43 2016-10-14 16:01:10.000 288 21188.85 166.25 42923.10 47868.45 2016-10-14 16:01:11.000 288 21188.93 166.16 42923.14 47868.42 2016-10-14 16:01:12.000 288 21188.97 166.12 42923.16 47868.48 2016-10-14 16:01:13.000 288 21188.98 166.12 42923.18 47868.52 2016-10-14 16:01:14.000 288 21189.03 166.08 42923.21 47868.61 2016-10-14 16:01:15.000 288 21189.08 166.08 42923.24 47868.65 2016-10-14 16:01:16.000 288 21189.10 166.10 42923.30 47868.68 2016-10-14 16:01:17.000 288 21189.14 166.10 42923.33 47868.76 2016-10-14 16:01:18.000 288 21189.16 166.13 42923.37 47868.79 2016-10-14 16:01:19.000 288 21189.17 166.13 42923.38 47868.81 2016-10-14 16:01:20.000 288 21189.19 166.07 42923.40 47868.83 2016-10-14 16:01:21.000 288 21189.18 166.07 42923.44 47868.88 2016-10-14 16:01:22.000 288 21189.18 166.06 42923.49 47868.93 2016-10-14 16:01:23.000 288 21189.18 166.07 42923.49 47868.95 2016-10-14 16:01:24.000 288 21189.14 166.11 42923.50 47868.95 2016-10-14 16:01:25.000 288 21189.16 166.14 42923.50 47868.99 2016-10-14 16:01:26.000 288 21189.16 166.17 42923.47 47868.98 2016-10-14 16:01:27.000 288 21189.10 166.25 42923.46 47868.91 2016-10-14 16:01:28.000 288 21189.06 166.30 42923.40 47868.87 2016-10-14 16:01:29.000 288 21189.09 166.32 42923.41 47868.83 2016-10-14 16:01:30.000 288 21189.11 166.32 42923.36 47868.83 2016-10-14 16:01:31.000 288 21189.10 166.29 42923.35 47868.80 2016-10-14 16:01:32.000 288 21189.12 166.25 42923.35 47868.80 2016-10-14 16:01:33.000 288 21189.09 166.25 42923.37 47868.79 2016-10-14 16:01:34.000 288 21189.10 166.24 42923.38 47868.77 2016-10-14 16:01:35.000 288 21189.10 166.22 42923.39 47868.78 2016-10-14 16:01:36.000 288 21189.09 166.26 42923.36 47868.78 2016-10-14 16:01:37.000 288 21189.07 166.26 42923.34 47868.78 2016-10-14 16:01:38.000 288 21189.06 166.26 42923.33 47868.78 2016-10-14 16:01:39.000 288 21188.99 166.30 42923.30 47868.76 2016-10-14 16:01:40.000 288 21188.94 166.41 42923.28 47868.70 2016-10-14 16:01:41.000 288 21188.94 166.45 42923.18 47868.63 2016-10-14 16:01:42.000 288 21188.97 166.42 42923.11 47868.53 2016-10-14 16:01:43.000 288 21189.00 166.38 42923.10 47868.49 2016-10-14 16:01:44.000 288 21189.08 166.31 42923.11 47868.53 2016-10-14 16:01:45.000 288 21189.09 166.22 42923.15 47868.55 2016-10-14 16:01:46.000 288 21189.10 166.17 42923.15 47868.56 2016-10-14 16:01:47.000 288 21189.12 166.19 42923.17 47868.61 2016-10-14 16:01:48.000 288 21189.18 166.16 42923.20 47868.63 2016-10-14 16:01:49.000 288 21189.23 166.09 42923.24 47868.68 2016-10-14 16:01:50.000 288 21189.28 166.00 42923.25 47868.73 2016-10-14 16:01:51.000 288 21189.34 165.94 42923.34 47868.81 2016-10-14 16:01:52.000 288 21189.35 165.89 42923.36 47868.86 2016-10-14 16:01:53.000 288 21189.40 165.85 42923.43 47868.91 2016-10-14 16:01:54.000 288 21189.42 165.83 42923.50 47868.98 2016-10-14 16:01:55.000 288 21189.44 165.81 42923.51 47869.03 2016-10-14 16:01:56.000 288 21189.46 165.79 42923.56 47869.06 2016-10-14 16:01:57.000 288 21189.46 165.80 42923.60 47869.12 2016-10-14 16:01:58.000 288 21189.48 165.81 42923.61 47869.16 2016-10-14 16:01:59.000 288 21189.48 165.81 42923.65 47869.21 2016-10-14 16:02:00.000 288 21189.49 165.79 42923.68 47869.22 2016-10-14 16:02:01.000 288 21189.47 165.80 42923.68 47869.23 2016-10-14 16:02:02.000 288 21189.50 165.78 42923.73 47869.23 2016-10-14 16:02:03.000 288 21189.48 165.79 42923.73 47869.26 2016-10-14 16:02:04.000 288 21189.46 165.77 42923.75 47869.27 2016-10-14 16:02:05.000 288 21189.45 165.74 42923.75 47869.27 2016-10-14 16:02:06.000 288 21189.44 165.75 42923.74 47869.27 2016-10-14 16:02:07.000 288 21189.46 165.71 42923.77 47869.26 2016-10-14 16:02:08.000 288 21189.50 165.64 42923.81 47869.31 2016-10-14 16:02:09.000 288 21189.58 165.57 42923.86 47869.36 2016-10-14 16:02:10.000 288 21189.59 165.52 42923.89 47869.45 2016-10-14 16:02:11.000 288 21189.59 165.48 42923.93 47869.48 2016-10-14 16:02:12.000 288 21189.64 165.46 42923.99 47869.52 2016-10-14 16:02:13.000 288 21189.65 165.45 42924.02 47869.57 2016-10-14 16:02:14.000 288 21189.65 165.44 42924.04 47869.59 2016-10-14 16:02:15.000 288 21189.68 165.39 42924.06 47869.62 2016-10-14 16:02:16.000 288 21189.65 165.39 42924.07 47869.64 2016-10-14 16:02:17.000 288 21189.66 165.40 42924.09 47869.67 2016-10-14 16:02:18.000 288 21189.67 165.38 42924.12 47869.69 2016-10-14 16:02:19.000 288 21189.70 165.39 42924.09 47869.69 2016-10-14 16:02:20.000 288 21189.72 165.38 42924.09 47869.69 2016-10-14 16:02:21.000 288 21189.73 165.37 42924.09 47869.67 2016-10-14 16:02:22.000 288 21189.75 165.38 42924.06 47869.69 2016-10-14 16:02:23.000 288 21189.80 165.36 42924.06 47869.70 2016-10-14 16:02:24.000 288 21189.78 165.35 42924.03 47869.70 2016-10-14 16:02:25.000 288 21189.74 165.37 42924.03 47869.67 2016-10-14 16:02:26.000 288 21189.71 165.43 42924.00 47869.64 2016-10-14 16:02:27.000 288 21189.69 165.49 42923.93 47869.62 2016-10-14 16:02:28.000 288 21189.67 165.52 42923.91 47869.55 2016-10-14 16:02:29.000 288 21189.61 165.59 42923.86 47869.52 2016-10-14 16:02:30.000 288 21189.59 165.68 42923.83 47869.47 2016-10-14 16:02:31.000 288 21189.56 165.72 42923.75 47869.40 2016-10-14 16:02:32.000 288 21189.55 165.78 42923.72 47869.34 2016-10-14 16:02:33.000 288 21189.54 165.82 42923.68 47869.28 2016-10-14 16:02:34.000 288 21189.53 165.82 42923.62 47869.26 2016-10-14 16:02:35.000 288 21189.52 165.82 42923.63 47869.23 2016-10-14 16:02:36.000 288 21189.51 165.84 42923.64 47869.18 2016-10-14 16:02:37.000 288 21189.51 165.88 42923.64 47869.19 2016-10-14 16:02:38.000 288 21189.49 165.90 42923.61 47869.18 2016-10-14 16:02:39.000 288 21189.48 165.96 42923.57 47869.14 2016-10-14 16:02:40.000 288 21189.49 166.00 42923.56 47869.16 2016-10-14 16:02:41.000 288 21189.50 166.04 42923.53 47869.11 2016-10-14 16:02:42.000 288 21189.50 166.03 42923.52 47869.13 2016-10-14 16:02:43.000 288 21189.52 166.01 42923.50 47869.09 2016-10-14 16:02:44.000 288 21189.54 165.97 42923.50 47869.09 2016-10-14 16:02:45.000 288 21189.53 165.95 42923.53 47869.12 2016-10-14 16:02:46.000 288 21189.54 165.92 42923.52 47869.14 2016-10-14 16:02:47.000 288 21189.52 165.88 42923.54 47869.15 2016-10-14 16:02:48.000 288 21189.54 165.88 42923.57 47869.18 2016-10-14 16:02:49.000 288 21189.54 165.87 42923.58 47869.19 2016-10-14 16:02:50.000 288 21189.53 165.83 42923.60 47869.19 2016-10-14 16:02:51.000 288 21189.55 165.82 42923.63 47869.22 2016-10-14 16:02:52.000 288 21189.58 165.80 42923.63 47869.25 2016-10-14 16:02:53.000 288 21189.64 165.78 42923.62 47869.24 2016-10-14 16:02:54.000 288 21189.65 165.78 42923.64 47869.27 2016-10-14 16:02:55.000 288 21189.66 165.81 42923.63 47869.28 2016-10-14 16:02:56.000 288 21189.67 165.82 42923.61 47869.29 2016-10-14 16:02:57.000 288 21189.67 165.82 42923.59 47869.26 2016-10-14 16:02:58.000 288 21189.62 165.85 42923.56 47869.23 2016-10-14 16:02:59.000 288 21189.61 165.87 42923.55 47869.23 2016-10-14 16:03:00.000 288 21189.61 165.91 42923.55 47869.18 2016-10-14 16:03:01.000 288 21189.57 165.91 42923.45 47869.16 2016-10-14 16:03:02.000 288 21189.52 165.98 42923.40 47869.11 2016-10-14 16:03:03.000 288 21189.50 166.07 42923.36 47869.01 2016-10-14 16:03:04.000 288 21189.46 166.12 42923.25 47868.91 2016-10-14 16:03:05.000 288 21189.42 166.16 42923.20 47868.85 2016-10-14 16:03:06.000 288 21189.38 166.18 42923.13 47868.77 2016-10-14 16:03:07.000 288 21189.38 166.17 42923.09 47868.73 2016-10-14 16:03:08.000 288 21189.38 166.15 42923.07 47868.67 2016-10-14 16:03:09.000 288 21189.41 166.12 42923.06 47868.63 2016-10-14 16:03:10.000 288 21189.40 166.10 42923.05 47868.67 2016-10-14 16:03:11.000 288 21189.40 166.09 42923.06 47868.66 2016-10-14 16:03:12.000 288 21189.42 166.06 42923.04 47868.66 2016-10-14 16:03:13.000 288 21189.47 166.03 42923.06 47868.69 2016-10-14 16:03:14.000 288 21189.49 166.04 42923.08 47868.70 2016-10-14 16:03:15.000 288 21189.50 166.04 42923.07 47868.68 2016-10-14 16:03:16.000 288 21189.52 166.03 42923.09 47868.74 2016-10-14 16:03:17.000 288 21189.59 165.99 42923.12 47868.74 2016-10-14 16:03:18.000 288 21189.60 166.00 42923.12 47868.77 2016-10-14 16:03:19.000 288 21189.60 165.98 42923.16 47868.82 2016-10-14 16:03:20.000 288 21189.65 165.95 42923.20 47868.82 2016-10-14 16:03:21.000 288 21189.70 165.93 42923.20 47868.86 2016-10-14 16:03:22.000 288 21189.72 165.92 42923.20 47868.91 2016-10-14 16:03:23.000 288 21189.71 165.89 42923.23 47868.92 2016-10-14 16:03:24.000 288 21189.71 165.86 42923.24 47868.95 2016-10-14 16:03:25.000 288 21189.69 165.82 42923.23 47868.97 2016-10-14 16:03:26.000 288 21189.71 165.75 42923.25 47868.98 2016-10-14 16:03:27.000 288 21189.74 165.73 42923.30 47868.99 2016-10-14 16:03:28.000 288 21189.75 165.72 42923.31 47869.04 2016-10-14 16:03:29.000 288 21189.75 165.71 42923.36 47869.04 2016-10-14 16:03:30.000 288 21189.77 165.69 42923.37 47869.05 2016-10-14 16:03:31.000 288 21189.74 165.65 42923.39 47869.07 2016-10-14 16:03:32.000 288 21189.76 165.62 42923.39 47869.08 2016-10-14 16:03:33.000 288 21189.74 165.64 42923.37 47869.10 2016-10-14 16:03:34.000 288 21189.79 165.64 42923.40 47869.09 2016-10-14 16:03:35.000 288 21189.77 165.60 42923.39 47869.10 2016-10-14 16:03:36.000 288 21189.74 165.58 42923.39 47869.08 2016-10-14 16:03:37.000 288 21189.77 165.57 42923.38 47869.10 2016-10-14 16:03:38.000 288 21189.76 165.58 42923.41 47869.09 2016-10-14 16:03:39.000 288 21189.76 165.55 42923.39 47869.07 2016-10-14 16:03:40.000 288 21189.78 165.51 42923.38 47869.09 2016-10-14 16:03:41.000 288 21189.79 165.49 42923.40 47869.09 2016-10-14 16:03:42.000 288 21189.81 165.52 42923.41 47869.11 2016-10-14 16:03:43.000 288 21189.78 165.50 42923.39 47869.15 2016-10-14 16:03:44.000 288 21189.74 165.51 42923.42 47869.13 2016-10-14 16:03:45.000 288 21189.76 165.55 42923.38 47869.10 2016-10-14 16:03:46.000 288 21189.76 165.57 42923.39 47869.07 2016-10-14 16:03:47.000 288 21189.76 165.54 42923.38 47869.10 2016-10-14 16:03:48.000 288 21189.78 165.51 42923.38 47869.08 2016-10-14 16:03:49.000 288 21189.78 165.54 42923.38 47869.11 2016-10-14 16:03:50.000 288 21189.77 165.51 42923.41 47869.08 2016-10-14 16:03:51.000 288 21189.75 165.51 42923.41 47869.12 2016-10-14 16:03:52.000 288 21189.76 165.51 42923.37 47869.11 2016-10-14 16:03:53.000 288 21189.79 165.51 42923.37 47869.12 2016-10-14 16:03:54.000 288 21189.79 165.51 42923.38 47869.14 2016-10-14 16:03:55.000 288 21189.77 165.52 42923.36 47869.08 2016-10-14 16:03:56.000 288 21189.76 165.51 42923.37 47869.09 2016-10-14 16:03:57.000 288 21189.71 165.51 42923.40 47869.10 2016-10-14 16:03:58.000 288 21189.69 165.51 42923.41 47869.05 2016-10-14 16:03:59.000 288 21189.67 165.51 42923.39 47869.07 2016-10-14 16:04:00.000 288 21189.71 165.51 42923.37 47869.06 2016-10-14 16:04:01.000 288 21189.68 165.48 42923.37 47869.06 2016-10-14 16:04:02.000 288 21189.71 165.51 42923.36 47869.05 2016-10-14 16:04:03.000 288 21189.73 165.49 42923.36 47869.04 2016-10-14 16:04:04.000 288 21189.77 165.46 42923.36 47869.05 2016-10-14 16:04:05.000 288 21189.78 165.46 42923.34 47869.05 2016-10-14 16:04:06.000 288 21189.74 165.46 42923.36 47869.07 2016-10-14 16:04:07.000 288 21189.76 165.46 42923.34 47869.08 2016-10-14 16:04:08.000 288 21189.80 165.45 42923.39 47869.07 2016-10-14 16:04:09.000 288 21189.79 165.44 42923.42 47869.11 2016-10-14 16:04:10.000 288 21189.80 165.44 42923.42 47869.11 2016-10-14 16:04:11.000 288 21189.79 165.44 42923.43 47869.16 2016-10-14 16:04:12.000 288 21189.86 165.41 42923.44 47869.19 2016-10-14 16:04:13.000 288 21189.87 165.38 42923.43 47869.19 2016-10-14 16:04:14.000 288 21189.87 165.36 42923.48 47869.22 2016-10-14 16:04:15.000 288 21189.90 165.36 42923.53 47869.25 2016-10-14 16:04:16.000 288 21189.91 165.38 42923.56 47869.29 2016-10-14 16:04:17.000 288 21189.95 165.37 42923.59 47869.34 2016-10-14 16:04:18.000 288 21190.00 165.34 42923.58 47869.35 2016-10-14 16:04:19.000 288 21190.00 165.31 42923.59 47869.38 2016-10-14 16:04:20.000 288 21189.99 165.31 42923.60 47869.40 2016-10-14 16:04:21.000 288 21190.00 165.30 42923.64 47869.42 2016-10-14 16:04:22.000 288 21190.01 165.27 42923.68 47869.42 2016-10-14 16:04:23.000 288 21189.95 165.27 42923.68 47869.45 2016-10-14 16:04:24.000 288 21189.94 165.31 42923.69 47869.45 2016-10-14 16:04:25.000 288 21189.91 165.37 42923.67 47869.44 2016-10-14 16:04:26.000 288 21189.88 165.40 42923.64 47869.41 2016-10-14 16:04:27.000 288 21189.87 165.45 42923.64 47869.40 2016-10-14 16:04:28.000 288 21189.89 165.51 42923.60 47869.35 2016-10-14 16:04:29.000 288 21189.91 165.52 42923.56 47869.33 2016-10-14 16:04:30.000 288 21189.93 165.51 42923.57 47869.33 2016-10-14 16:04:31.000 288 21189.95 165.54 42923.53 47869.30 2016-10-14 16:04:32.000 288 21189.97 165.56 42923.53 47869.30 2016-10-14 16:04:33.000 288 21189.94 165.54 42923.54 47869.31 2016-10-14 16:04:34.000 288 21189.94 165.49 42923.54 47869.28 2016-10-14 16:04:35.000 288 21189.94 165.49 42923.55 47869.29 2016-10-14 16:04:36.000 288 21189.94 165.48 42923.55 47869.28 2016-10-14 16:04:37.000 288 21189.95 165.45 42923.56 47869.32 2016-10-14 16:04:38.000 288 21189.96 165.41 42923.58 47869.31 2016-10-14 16:04:39.000 288 21189.93 165.42 42923.54 47869.33 2016-10-14 16:04:40.000 288 21189.91 165.45 42923.54 47869.34 2016-10-14 16:04:41.000 288 21189.87 165.46 42923.53 47869.30 2016-10-14 16:04:42.000 288 21189.86 165.50 42923.49 47869.27 2016-10-14 16:04:43.000 288 21189.87 165.48 42923.49 47869.23 2016-10-14 16:04:44.000 288 21189.84 165.38 42923.49 47869.21 2016-10-14 16:04:45.000 288 21189.81 165.34 42923.46 47869.21 2016-10-14 16:04:46.000 288 21189.80 165.31 42923.46 47869.17 2016-10-14 16:04:47.000 288 21189.77 165.29 42923.48 47869.17 2016-10-14 16:04:48.000 288 21189.75 165.31 42923.47 47869.16 2016-10-14 16:04:49.000 288 21189.75 165.31 42923.45 47869.17 2016-10-14 16:04:50.000 288 21189.74 165.31 42923.41 47869.11 2016-10-14 16:04:51.000 288 21189.74 165.32 42923.41 47869.12 2016-10-14 16:04:52.000 288 21189.73 165.34 42923.37 47869.09 2016-10-14 16:04:53.000 288 21189.70 165.34 42923.36 47869.04 2016-10-14 16:04:54.000 288 21189.73 165.32 42923.37 47869.04 2016-10-14 16:04:55.000 288 21189.77 165.26 42923.34 47869.05 2016-10-14 16:04:56.000 288 21189.74 165.26 42923.35 47869.07 2016-10-14 16:04:57.000 288 21189.71 165.27 42923.38 47869.07 2016-10-14 16:04:58.000 288 21189.72 165.27 42923.39 47869.06 2016-10-14 16:04:59.000 288 21189.71 165.25 42923.38 47869.06 2016-10-14 16:05:00.000 288 21189.72 165.23 42923.39 47869.07 2016-10-14 16:05:01.000 288 21189.76 165.21 42923.42 47869.05 2016-10-14 16:05:02.000 288 21189.76 165.23 42923.41 47869.05 2016-10-14 16:05:03.000 288 21189.78 165.24 42923.42 47869.08 2016-10-14 16:05:04.000 288 21189.80 165.25 42923.43 47869.09 2016-10-14 16:05:05.000 288 21189.79 165.27 42923.44 47869.10 2016-10-14 16:05:06.000 288 21189.85 165.28 42923.41 47869.10 2016-10-14 16:05:07.000 288 21189.89 165.32 42923.48 47869.12 2016-10-14 16:05:08.000 288 21189.94 165.29 42923.52 47869.18 2016-10-14 16:05:09.000 288 21189.94 165.26 42923.55 47869.23 2016-10-14 16:05:10.000 288 21189.92 165.28 42923.58 47869.27 2016-10-14 16:05:11.000 288 21189.93 165.29 42923.58 47869.28 2016-10-14 16:05:12.000 288 21189.94 165.31 42923.61 47869.32 2016-10-14 16:05:13.000 288 21189.93 165.33 42923.66 47869.33 2016-10-14 16:05:14.000 288 21189.96 165.32 42923.64 47869.36 2016-10-14 16:05:15.000 288 21189.96 165.34 42923.64 47869.39 2016-10-14 16:05:16.000 288 21189.98 165.39 42923.63 47869.37 2016-10-14 16:05:17.000 288 21189.98 165.43 42923.61 47869.37 2016-10-14 16:05:18.000 288 21189.98 165.44 42923.58 47869.37 2016-10-14 16:05:19.000 288 21189.98 165.49 42923.59 47869.36 2016-10-14 16:05:20.000 288 21189.97 165.51 42923.59 47869.38 2016-10-14 16:05:21.000 288 21189.94 165.50 42923.60 47869.34 2016-10-14 16:05:22.000 288 21190.01 165.53 42923.61 47869.33 2016-10-14 16:05:23.000 288 21189.99 165.51 42923.57 47869.34 2016-10-14 16:05:24.000 288 21189.96 165.47 42923.56 47869.32 2016-10-14 16:05:25.000 288 21189.96 165.47 42923.58 47869.32 2016-10-14 16:05:26.000 288 21189.99 165.47 42923.57 47869.35 2016-10-14 16:05:27.000 288 21189.99 165.45 42923.59 47869.31 2016-10-14 16:05:28.000 288 21190.00 165.43 42923.62 47869.30 2016-10-14 16:05:29.000 288 21189.99 165.45 42923.59 47869.33 2016-10-14 16:05:30.000 288 21189.99 165.40 42923.58 47869.34 2016-10-14 16:05:31.000 288 21189.99 165.40 42923.55 47869.32 2016-10-14 16:05:32.000 288 21190.02 165.43 42923.58 47869.35 2016-10-14 16:05:33.000 288 21190.00 165.44 42923.57 47869.34 2016-10-14 16:05:34.000 288 21190.03 165.45 42923.57 47869.33 2016-10-14 16:05:35.000 288 21190.06 165.44 42923.56 47869.30 2016-10-14 16:05:36.000 288 21190.07 165.45 42923.53 47869.35 2016-10-14 16:05:37.000 288 21190.10 165.47 42923.57 47869.34 2016-10-14 16:05:38.000 288 21190.07 165.49 42923.56 47869.35 2016-10-14 16:05:39.000 288 21190.05 165.52 42923.56 47869.35 2016-10-14 16:05:40.000 288 21190.07 165.55 42923.55 47869.34 2016-10-14 16:05:41.000 288 21190.08 165.54 42923.53 47869.32 2016-10-14 16:05:42.000 288 21190.07 165.52 42923.55 47869.32 2016-10-14 16:05:43.000 288 21190.05 165.49 42923.54 47869.32 2016-10-14 16:05:44.000 288 21190.10 165.48 42923.57 47869.39 2016-10-14 16:05:45.000 288 21190.09 165.47 42923.57 47869.34 2016-10-14 16:05:46.000 288 21190.06 165.48 42923.56 47869.37 2016-10-14 16:05:47.000 288 21190.06 165.51 42923.57 47869.38 2016-10-14 16:05:48.000 288 21190.05 165.53 42923.55 47869.34 2016-10-14 16:05:49.000 288 21190.03 165.52 42923.52 47869.32 2016-10-14 16:05:50.000 288 21190.01 165.54 42923.50 47869.27 2016-10-14 16:05:51.000 288 21189.96 165.57 42923.45 47869.26 2016-10-14 16:05:52.000 288 21189.95 165.56 42923.42 47869.21 2016-10-14 16:05:53.000 288 21189.98 165.55 42923.39 47869.22 2016-10-14 16:05:54.000 288 21189.95 165.56 42923.36 47869.18 2016-10-14 16:05:55.000 288 21189.95 165.59 42923.35 47869.15 2016-10-14 16:05:56.000 288 21189.94 165.55 42923.34 47869.16 2016-10-14 16:05:57.000 288 21189.94 165.52 42923.35 47869.11 2016-10-14 16:05:58.000 288 21189.93 165.51 42923.36 47869.10 2016-10-14 16:05:59.000 288 21189.91 165.49 42923.33 47869.13 2016-10-14 16:06:00.000 288 21189.88 165.50 42923.32 47869.09 2016-10-14 16:06:01.000 288 21189.91 165.50 42923.33 47869.10 2016-10-14 16:06:02.000 288 21189.85 165.48 42923.34 47869.07 2016-10-14 16:06:03.000 288 21189.84 165.47 42923.35 47869.07 2016-10-14 16:06:04.000 288 21189.86 165.43 42923.36 47869.06 2016-10-14 16:06:05.000 288 21189.87 165.40 42923.35 47869.07 2016-10-14 16:06:06.000 288 21189.84 165.36 42923.32 47869.07 2016-10-14 16:06:07.000 288 21189.77 165.35 42923.35 47869.08 2016-10-14 16:06:08.000 288 21189.76 165.37 42923.37 47869.03 2016-10-14 16:06:09.000 288 21189.75 165.40 42923.34 47869.03 2016-10-14 16:06:10.000 288 21189.69 165.42 42923.26 47869.00 2016-10-14 16:06:11.000 288 21189.64 165.44 42923.22 47868.95 2016-10-14 16:06:12.000 288 21189.61 165.45 42923.18 47868.93 2016-10-14 16:06:13.000 288 21189.61 165.45 42923.16 47868.88 2016-10-14 16:06:14.000 288 21189.60 165.42 42923.13 47868.84 2016-10-14 16:06:15.000 288 21189.58 165.39 42923.12 47868.82 2016-10-14 16:06:16.000 288 21189.58 165.38 42923.14 47868.81 2016-10-14 16:06:17.000 288 21189.57 165.34 42923.08 47868.80 2016-10-14 16:06:18.000 288 21189.56 165.32 42923.08 47868.76 2016-10-14 16:06:19.000 288 21189.55 165.33 42923.06 47868.76 2016-10-14 16:06:20.000 288 21189.55 165.30 42923.05 47868.76 2016-10-14 16:06:21.000 288 21189.56 165.28 42923.05 47868.75 2016-10-14 16:06:22.000 288 21189.55 165.31 42923.02 47868.73 2016-10-14 16:06:23.000 288 21189.57 165.31 42923.02 47868.72 2016-10-14 16:06:24.000 288 21189.57 165.29 42923.04 47868.75 2016-10-14 16:06:25.000 288 21189.57 165.31 42923.01 47868.72 2016-10-14 16:06:26.000 288 21189.57 165.35 42923.03 47868.71 2016-10-14 16:06:27.000 288 21189.57 165.38 42923.04 47868.73 2016-10-14 16:06:28.000 288 21189.56 165.34 42923.05 47868.70 2016-10-14 16:06:29.000 288 21189.57 165.34 42923.03 47868.70 2016-10-14 16:06:30.000 288 21189.59 165.39 42923.03 47868.70 2016-10-14 16:06:31.000 288 21189.61 165.40 42923.01 47868.73 2016-10-14 16:06:32.000 288 21189.61 165.39 42923.02 47868.70 2016-10-14 16:06:33.000 288 21189.60 165.39 42923.04 47868.70 2016-10-14 16:06:34.000 288 21189.62 165.36 42923.05 47868.74 2016-10-14 16:06:35.000 288 21189.60 165.36 42923.10 47868.73 2016-10-14 16:06:36.000 288 21189.59 165.34 42923.10 47868.78 2016-10-14 16:06:37.000 288 21189.60 165.36 42923.15 47868.76 2016-10-14 16:06:38.000 288 21189.57 165.40 42923.14 47868.82 2016-10-14 16:06:39.000 288 21189.56 165.42 42923.10 47868.79 2016-10-14 16:06:40.000 288 21189.58 165.46 42923.10 47868.78 2016-10-14 16:06:41.000 288 21189.59 165.48 42923.10 47868.81 2016-10-14 16:06:42.000 288 21189.60 165.52 42923.06 47868.76 2016-10-14 16:06:43.000 288 21189.62 165.50 42923.07 47868.80 2016-10-14 16:06:44.000 288 21189.66 165.47 42923.08 47868.80 2016-10-14 16:06:45.000 288 21189.67 165.46 42923.11 47868.79 2016-10-14 16:06:46.000 288 21189.67 165.44 42923.11 47868.82 2016-10-14 16:06:47.000 288 21189.71 165.43 42923.11 47868.81 2016-10-14 16:06:48.000 288 21189.76 165.41 42923.10 47868.86 2016-10-14 16:06:49.000 288 21189.75 165.42 42923.13 47868.88 2016-10-14 16:06:50.000 288 21189.75 165.42 42923.13 47868.85 2016-10-14 16:06:51.000 288 21189.80 165.39 42923.14 47868.91 2016-10-14 16:06:52.000 288 21189.84 165.38 42923.16 47868.91 2016-10-14 16:06:53.000 288 21189.83 165.36 42923.17 47868.93 2016-10-14 16:06:54.000 288 21189.82 165.37 42923.19 47868.93 2016-10-14 16:06:55.000 288 21189.82 165.39 42923.17 47868.97 2016-10-14 16:06:56.000 288 21189.81 165.39 42923.18 47868.95 2016-10-14 16:06:57.000 288 21189.78 165.36 42923.18 47868.93 2016-10-14 16:06:58.000 288 21189.79 165.34 42923.16 47868.95 2016-10-14 16:06:59.000 288 21189.82 165.29 42923.18 47868.94 2016-10-14 16:07:00.000 288 21189.82 165.26 42923.16 47868.94 2016-10-14 16:07:01.000 288 21189.81 165.24 42923.15 47868.95 2016-10-14 16:07:02.000 288 21189.85 165.22 42923.13 47868.93 2016-10-14 16:07:03.000 288 21189.86 165.23 42923.17 47868.93 2016-10-14 16:07:04.000 288 21189.85 165.20 42923.20 47868.93 2016-10-14 16:07:05.000 288 21189.87 165.17 42923.23 47868.94 2016-10-14 16:07:06.000 288 21189.88 165.15 42923.20 47868.99 2016-10-14 16:07:07.000 288 21189.92 165.14 42923.22 47869.00 2016-10-14 16:07:08.000 288 21189.92 165.13 42923.23 47869.06 2016-10-14 16:07:09.000 288 21189.94 165.14 42923.21 47869.04 2016-10-14 16:07:10.000 288 21189.97 165.17 42923.22 47869.07 2016-10-14 16:07:11.000 288 21189.97 165.18 42923.22 47869.08 2016-10-14 16:07:12.000 288 21189.98 165.18 42923.23 47869.08 2016-10-14 16:07:13.000 288 21189.94 165.19 42923.25 47869.09 2016-10-14 16:07:14.000 288 21189.91 165.21 42923.26 47869.07 2016-10-14 16:07:15.000 288 21189.93 165.19 42923.28 47869.09 2016-10-14 16:07:16.000 288 21189.92 165.19 42923.23 47869.08 2016-10-14 16:07:17.000 288 21189.92 165.19 42923.24 47869.08 2016-10-14 16:07:18.000 288 21189.94 165.21 42923.23 47869.10 2016-10-14 16:07:19.000 288 21189.94 165.24 42923.21 47869.06 2016-10-14 16:07:20.000 288 21189.91 165.26 42923.16 47869.03 2016-10-14 16:07:21.000 288 21189.88 165.31 42923.15 47868.98 2016-10-14 16:07:22.000 288 21189.82 165.35 42923.13 47868.96 2016-10-14 16:07:23.000 288 21189.80 165.40 42923.08 47868.90 2016-10-14 16:07:24.000 288 21189.78 165.45 42923.00 47868.87 2016-10-14 16:07:25.000 288 21189.76 165.47 42922.98 47868.81 2016-10-14 16:07:26.000 288 21189.68 165.53 42922.92 47868.74 2016-10-14 16:07:27.000 288 21189.68 165.58 42922.88 47868.69 2016-10-14 16:07:28.000 288 21189.68 165.64 42922.82 47868.62 2016-10-14 16:07:29.000 288 21189.69 165.72 42922.73 47868.59 2016-10-14 16:07:30.000 288 21189.71 165.74 42922.70 47868.54 2016-10-14 16:07:31.000 288 21189.67 165.74 42922.69 47868.52 2016-10-14 16:07:32.000 288 21189.65 165.74 42922.70 47868.48 2016-10-14 16:07:33.000 288 21189.64 165.72 42922.73 47868.49 2016-10-14 16:07:34.000 288 21189.60 165.71 42922.70 47868.45 2016-10-14 16:07:35.000 288 21189.58 165.69 42922.70 47868.44 2016-10-14 16:07:36.000 288 21189.56 165.67 42922.73 47868.45 2016-10-14 16:07:37.000 288 21189.55 165.65 42922.75 47868.45 2016-10-14 16:07:38.000 288 21189.57 165.66 42922.74 47868.48 2016-10-14 16:07:39.000 288 21189.57 165.64 42922.76 47868.48 2016-10-14 16:07:40.000 288 21189.55 165.62 42922.78 47868.49 2016-10-14 16:07:41.000 288 21189.54 165.58 42922.84 47868.53 2016-10-14 16:07:42.000 288 21189.54 165.54 42922.86 47868.52 2016-10-14 16:07:43.000 288 21189.55 165.53 42922.88 47868.55 2016-10-14 16:07:44.000 288 21189.52 165.54 42922.91 47868.59 2016-10-14 16:07:45.000 288 21189.51 165.54 42922.91 47868.60 2016-10-14 16:07:46.000 288 21189.52 165.55 42922.94 47868.58 2016-10-14 16:07:47.000 288 21189.50 165.57 42922.95 47868.63 2016-10-14 16:07:48.000 288 21189.51 165.59 42922.95 47868.63 2016-10-14 16:07:49.000 288 21189.55 165.60 42922.93 47868.61 2016-10-14 16:07:50.000 288 21189.56 165.58 42922.90 47868.60 2016-10-14 16:07:51.000 288 21189.52 165.60 42922.90 47868.61 2016-10-14 16:07:52.000 288 21189.52 165.59 42922.90 47868.59 2016-10-14 16:07:53.000 288 21189.50 165.56 42922.91 47868.60 2016-10-14 16:07:54.000 288 21189.48 165.55 42922.90 47868.55 2016-10-14 16:07:55.000 288 21189.51 165.54 42922.90 47868.58 2016-10-14 16:07:56.000 288 21189.54 165.57 42922.93 47868.57 2016-10-14 16:07:57.000 288 21189.57 165.59 42922.92 47868.61 2016-10-14 16:07:58.000 288 21189.59 165.59 42922.93 47868.60 2016-10-14 16:07:59.000 288 21189.61 165.58 42922.96 47868.62 2016-10-14 16:08:00.000 288 21189.61 165.57 42922.94 47868.65 2016-10-14 16:08:01.000 288 21189.62 165.51 42922.96 47868.64 2016-10-14 16:08:02.000 288 21189.63 165.47 42922.99 47868.67 2016-10-14 16:08:03.000 288 21189.63 165.46 42923.02 47868.69 2016-10-14 16:08:04.000 288 21189.63 165.44 42923.01 47868.72 2016-10-14 16:08:05.000 288 21189.60 165.45 42923.04 47868.71 2016-10-14 16:08:06.000 288 21189.61 165.45 42923.04 47868.72 2016-10-14 16:08:07.000 288 21189.57 165.46 42923.08 47868.72 2016-10-14 16:08:08.000 288 21189.57 165.45 42923.07 47868.71 2016-10-14 16:08:09.000 288 21189.58 165.45 42923.09 47868.74 2016-10-14 16:08:10.000 288 21189.58 165.43 42923.09 47868.75 2016-10-14 16:08:11.000 288 21189.63 165.39 42923.09 47868.76 2016-10-14 16:08:12.000 288 21189.67 165.33 42923.12 47868.79 2016-10-14 16:08:13.000 288 21189.66 165.34 42923.16 47868.83 2016-10-14 16:08:14.000 288 21189.66 165.33 42923.18 47868.84 2016-10-14 16:08:15.000 288 21189.64 165.33 42923.16 47868.85 2016-10-14 16:08:16.000 288 21189.62 165.34 42923.19 47868.83 2016-10-14 16:08:17.000 288 21189.62 165.34 42923.20 47868.87 2016-10-14 16:08:18.000 288 21189.60 165.36 42923.19 47868.86 2016-10-14 16:08:19.000 288 21189.61 165.35 42923.21 47868.90 2016-10-14 16:08:20.000 288 21189.62 165.36 42923.21 47868.93 2016-10-14 16:08:21.000 288 21189.66 165.35 42923.22 47868.92 2016-10-14 16:08:22.000 288 21189.66 165.35 42923.23 47868.95 2016-10-14 16:08:23.000 288 21189.67 165.32 42923.26 47868.98 2016-10-14 16:08:24.000 288 21189.67 165.34 42923.25 47868.99 2016-10-14 16:08:25.000 288 21189.67 165.31 42923.28 47869.01 2016-10-14 16:08:26.000 288 21189.71 165.29 42923.33 47869.02 2016-10-14 16:08:27.000 288 21189.72 165.26 42923.33 47869.04 2016-10-14 16:08:28.000 288 21189.70 165.28 42923.33 47869.04 2016-10-14 16:08:29.000 288 21189.70 165.26 42923.37 47869.06 2016-10-14 16:08:30.000 288 21189.73 165.22 42923.39 47869.05 2016-10-14 16:08:31.000 288 21189.76 165.20 42923.37 47869.07 2016-10-14 16:08:32.000 288 21189.80 165.19 42923.36 47869.11 2016-10-14 16:08:33.000 288 21189.84 165.19 42923.38 47869.15 2016-10-14 16:08:34.000 288 21189.95 165.16 42923.42 47869.19 2016-10-14 16:08:35.000 288 21189.98 165.17 42923.41 47869.19 2016-10-14 16:08:36.000 288 21190.00 165.15 42923.41 47869.24 2016-10-14 16:08:37.000 288 21190.01 165.14 42923.41 47869.25 2016-10-14 16:08:38.000 288 21190.01 165.17 42923.39 47869.24 2016-10-14 16:08:39.000 288 21190.05 165.19 42923.34 47869.24 2016-10-14 16:08:40.000 288 21190.07 165.19 42923.35 47869.24 2016-10-14 16:08:41.000 288 21190.10 165.16 42923.38 47869.24 2016-10-14 16:08:42.000 288 21190.12 165.15 42923.39 47869.27 2016-10-14 16:08:43.000 288 21190.14 165.12 42923.42 47869.33 2016-10-14 16:08:44.000 288 21190.14 165.13 42923.48 47869.34 2016-10-14 16:08:45.000 288 21190.12 165.15 42923.46 47869.36 2016-10-14 16:08:46.000 288 21190.08 165.20 42923.46 47869.37 2016-10-14 16:08:47.000 288 21190.03 165.24 42923.48 47869.37 2016-10-14 16:08:48.000 288 21189.98 165.31 42923.41 47869.32 2016-10-14 16:08:49.000 288 21189.90 165.40 42923.35 47869.23 2016-10-14 16:08:50.000 288 21189.80 165.44 42923.31 47869.16 2016-10-14 16:08:51.000 288 21189.74 165.52 42923.23 47869.09 2016-10-14 16:08:52.000 288 21189.68 165.63 42923.13 47868.99 2016-10-14 16:08:53.000 288 21189.63 165.71 42923.02 47868.88 2016-10-14 16:08:54.000 288 21189.62 165.70 42922.96 47868.79 2016-10-14 16:08:55.000 288 21189.57 165.70 42922.91 47868.69 2016-10-14 16:08:56.000 288 21189.56 165.76 42922.83 47868.64 2016-10-14 16:08:57.000 288 21189.55 165.79 42922.80 47868.56 2016-10-14 16:08:58.000 288 21189.55 165.78 42922.76 47868.53 2016-10-14 16:08:59.000 288 21189.54 165.78 42922.74 47868.47 2016-10-14 16:09:00.000 288 21189.57 165.78 42922.72 47868.46 2016-10-14 16:09:01.000 288 21189.58 165.76 42922.74 47868.43 2016-10-14 16:09:02.000 288 21189.58 165.74 42922.71 47868.44 2016-10-14 16:09:03.000 288 21189.57 165.73 42922.73 47868.43 2016-10-14 16:09:04.000 288 21189.57 165.70 42922.73 47868.47 2016-10-14 16:09:05.000 288 21189.62 165.68 42922.79 47868.48 2016-10-14 16:09:06.000 288 21189.63 165.68 42922.77 47868.49 2016-10-14 16:09:07.000 288 21189.60 165.67 42922.79 47868.52 2016-10-14 16:09:08.000 288 21189.58 165.67 42922.81 47868.54 2016-10-14 16:09:09.000 288 21189.58 165.64 42922.85 47868.53 2016-10-14 16:09:10.000 288 21189.57 165.60 42922.85 47868.55 2016-10-14 16:09:11.000 288 21189.56 165.58 42922.87 47868.54 2016-10-14 16:09:12.000 288 21189.55 165.64 42922.86 47868.55 2016-10-14 16:09:13.000 288 21189.53 165.71 42922.88 47868.51 2016-10-14 16:09:14.000 288 21189.52 165.72 42922.80 47868.54 2016-10-14 16:09:15.000 288 21189.53 165.73 42922.80 47868.51 2016-10-14 16:09:16.000 288 21189.58 165.69 42922.77 47868.49 2016-10-14 16:09:17.000 288 21189.59 165.66 42922.79 47868.47 2016-10-14 16:09:18.000 288 21189.64 165.60 42922.79 47868.51 2016-10-14 16:09:19.000 288 21189.68 165.53 42922.82 47868.55 2016-10-14 16:09:20.000 288 21189.66 165.49 42922.85 47868.57 2016-10-14 16:09:21.000 288 21189.66 165.50 42922.90 47868.63 2016-10-14 16:09:22.000 288 21189.68 165.50 42922.89 47868.63 2016-10-14 16:09:23.000 288 21189.71 165.46 42922.91 47868.67 2016-10-14 16:09:24.000 288 21189.74 165.46 42922.93 47868.66 2016-10-14 16:09:25.000 288 21189.75 165.43 42922.90 47868.71 2016-10-14 16:09:26.000 288 21189.72 165.46 42922.93 47868.71 2016-10-14 16:09:27.000 288 21189.70 165.48 42922.97 47868.69 2016-10-14 16:09:28.000 288 21189.68 165.49 42922.94 47868.70 2016-10-14 16:09:29.000 288 21189.69 165.49 42922.93 47868.70 2016-10-14 16:09:30.000 288 21189.73 165.50 42922.95 47868.71 2016-10-14 16:09:31.000 288 21189.72 165.48 42922.93 47868.72 2016-10-14 16:09:32.000 288 21189.74 165.45 42922.96 47868.69 2016-10-14 16:09:33.000 288 21189.73 165.48 42922.95 47868.70 2016-10-14 16:09:34.000 288 21189.73 165.51 42922.95 47868.72 2016-10-14 16:09:35.000 288 21189.74 165.52 42922.92 47868.71 2016-10-14 16:09:36.000 288 21189.76 165.51 42922.91 47868.71 2016-10-14 16:09:37.000 288 21189.79 165.50 42922.92 47868.70 2016-10-14 16:09:38.000 288 21189.77 165.52 42922.91 47868.73 2016-10-14 16:09:39.000 288 21189.72 165.52 42922.93 47868.72 2016-10-14 16:09:40.000 288 21189.68 165.53 42922.90 47868.67 2016-10-14 16:09:41.000 288 21189.69 165.54 42922.88 47868.67 2016-10-14 16:09:42.000 288 21189.69 165.58 42922.89 47868.66 2016-10-14 16:09:43.000 288 21189.65 165.56 42922.85 47868.65 2016-10-14 16:09:44.000 288 21189.59 165.57 42922.86 47868.61 2016-10-14 16:09:45.000 288 21189.62 165.57 42922.84 47868.62 2016-10-14 16:09:46.000 288 21189.58 165.58 42922.83 47868.60 2016-10-14 16:09:47.000 288 21189.62 165.59 42922.85 47868.57 2016-10-14 16:09:48.000 288 21189.62 165.59 42922.83 47868.57 2016-10-14 16:09:49.000 288 21189.59 165.61 42922.82 47868.54 2016-10-14 16:09:50.000 288 21189.60 165.62 42922.77 47868.55 2016-10-14 16:09:51.000 288 21189.63 165.61 42922.81 47868.55 2016-10-14 16:09:52.000 288 21189.63 165.65 42922.77 47868.56 2016-10-14 16:09:53.000 288 21189.61 165.65 42922.78 47868.55 2016-10-14 16:09:54.000 288 21189.66 165.64 42922.76 47868.50 2016-10-14 16:09:55.000 288 21189.67 165.64 42922.77 47868.55 2016-10-14 16:09:56.000 288 21189.73 165.62 42922.78 47868.57 2016-10-14 16:09:57.000 288 21189.78 165.59 42922.82 47868.59 2016-10-14 16:09:58.000 288 21189.77 165.61 42922.82 47868.60 2016-10-14 16:09:59.000 288 21189.78 165.63 42922.84 47868.62 2016-10-14 16:10:00.000 288 21189.80 165.64 42922.83 47868.65 2016-10-14 16:10:01.000 288 21189.85 165.64 42922.83 47868.67 2016-10-14 16:10:02.000 288 21189.86 165.62 42922.84 47868.67 2016-10-14 16:10:03.000 288 21189.89 165.63 42922.86 47868.71 2016-10-14 16:10:04.000 288 21189.94 165.64 42922.89 47868.75 2016-10-14 16:10:05.000 288 21189.96 165.67 42922.91 47868.75 2016-10-14 16:10:06.000 288 21189.94 165.69 42922.90 47868.77 2016-10-14 16:10:07.000 288 21189.90 165.70 42922.92 47868.78 2016-10-14 16:10:08.000 288 21189.91 165.71 42922.95 47868.78 2016-10-14 16:10:09.000 288 21189.88 165.73 42922.93 47868.80 2016-10-14 16:10:10.000 288 21189.89 165.72 42922.95 47868.81 2016-10-14 16:10:11.000 288 21189.89 165.74 42922.94 47868.79 2016-10-14 16:10:12.000 288 21189.88 165.75 42922.92 47868.79 2016-10-14 16:10:13.000 288 21189.88 165.77 42922.92 47868.80 2016-10-14 16:10:14.000 288 21189.88 165.82 42922.92 47868.74 2016-10-14 16:10:15.000 288 21189.83 165.84 42922.86 47868.74 2016-10-14 16:10:16.000 288 21189.84 165.84 42922.81 47868.74 2016-10-14 16:10:17.000 288 21189.85 165.85 42922.81 47868.68 2016-10-14 16:10:18.000 288 21189.83 165.86 42922.81 47868.68 2016-10-14 16:10:19.000 288 21189.83 165.85 42922.80 47868.65 2016-10-14 16:10:20.000 288 21189.84 165.88 42922.78 47868.62 2016-10-14 16:10:21.000 288 21189.85 165.89 42922.76 47868.67 2016-10-14 16:10:22.000 288 21189.82 165.85 42922.77 47868.60 2016-10-14 16:10:23.000 288 21189.82 165.79 42922.77 47868.63 2016-10-14 16:10:24.000 288 21189.85 165.78 42922.77 47868.65 2016-10-14 16:10:25.000 288 21189.87 165.79 42922.77 47868.66 2016-10-14 16:10:26.000 288 21189.88 165.81 42922.83 47868.68 2016-10-14 16:10:27.000 288 21189.87 165.82 42922.82 47868.68 2016-10-14 16:10:28.000 288 21189.85 165.85 42922.82 47868.67 2016-10-14 16:10:29.000 288 21189.84 165.88 42922.83 47868.67 2016-10-14 16:10:30.000 288 21189.84 165.94 42922.81 47868.68 2016-10-14 16:10:31.000 288 21189.83 165.98 42922.81 47868.65 2016-10-14 16:10:32.000 288 21189.81 166.01 42922.80 47868.67 2016-10-14 16:10:33.000 288 21189.81 166.07 42922.78 47868.65 2016-10-14 16:10:34.000 288 21189.83 166.06 42922.81 47868.62 2016-10-14 16:10:35.000 288 21189.84 166.07 42922.79 47868.62 2016-10-14 16:10:36.000 288 21189.86 166.05 42922.82 47868.66 2016-10-14 16:10:37.000 288 21189.86 166.10 42922.82 47868.69 2016-10-14 16:10:38.000 288 21189.87 166.13 42922.83 47868.70 2016-10-14 16:10:39.000 288 21189.88 166.17 42922.83 47868.69 2016-10-14 16:10:40.000 288 21189.86 166.18 42922.83 47868.69 2016-10-14 16:10:41.000 288 21189.87 166.19 42922.82 47868.71 2016-10-14 16:10:42.000 288 21189.91 166.20 42922.82 47868.71 2016-10-14 16:10:43.000 288 21189.93 166.25 42922.80 47868.70 2016-10-14 16:10:44.000 288 21189.93 166.29 42922.77 47868.71 2016-10-14 16:10:45.000 288 21189.94 166.34 42922.75 47868.70 2016-10-14 16:10:46.000 288 21189.97 166.35 42922.77 47868.70 2016-10-14 16:10:47.000 288 21189.98 166.33 42922.76 47868.70 2016-10-14 16:10:48.000 288 21189.98 166.33 42922.80 47868.71 2016-10-14 16:10:49.000 288 21189.99 166.30 42922.81 47868.74 2016-10-14 16:10:50.000 288 21190.03 166.30 42922.81 47868.77 2016-10-14 16:10:51.000 288 21190.04 166.34 42922.81 47868.75 2016-10-14 16:10:52.000 288 21190.05 166.35 42922.84 47868.77 2016-10-14 16:10:53.000 288 21190.04 166.36 42922.83 47868.76 2016-10-14 16:10:54.000 288 21190.05 166.35 42922.84 47868.76 2016-10-14 16:10:55.000 288 21190.05 166.30 42922.89 47868.79 2016-10-14 16:10:56.000 288 21190.05 166.25 42922.86 47868.79 2016-10-14 16:10:57.000 288 21190.07 166.23 42922.90 47868.85 2016-10-14 16:10:58.000 288 21190.08 166.21 42922.91 47868.87 2016-10-14 16:10:59.000 288 21190.06 166.19 42922.92 47868.87 2016-10-14 16:11:00.000 288 21190.05 166.13 42922.96 47868.87 2016-10-14 16:11:01.000 288 21190.08 166.08 42922.97 47868.87 2016-10-14 16:11:02.000 288 21190.06 166.04 42922.94 47868.87 2016-10-14 16:11:03.000 288 21190.09 165.99 42922.94 47868.89 2016-10-14 16:11:04.000 288 21190.11 165.96 42922.94 47868.91 2016-10-14 16:11:05.000 288 21190.09 165.96 42922.94 47868.88 2016-10-14 16:11:06.000 288 21190.14 165.91 42922.97 47868.89 2016-10-14 16:11:07.000 288 21190.13 165.88 42922.96 47868.91 2016-10-14 16:11:08.000 288 21190.13 165.81 42922.95 47868.91 2016-10-14 16:11:09.000 288 21190.16 165.73 42923.00 47868.94 2016-10-14 16:11:10.000 288 21190.19 165.70 42923.02 47868.98 2016-10-14 16:11:11.000 288 21190.18 165.64 42923.04 47868.98 2016-10-14 16:11:12.000 288 21190.14 165.62 42923.06 47869.03 2016-10-14 16:11:13.000 288 21190.17 165.58 42923.07 47869.03 2016-10-14 16:11:14.000 288 21190.19 165.58 42923.10 47869.04 2016-10-14 16:11:15.000 288 21190.18 165.58 42923.09 47869.05 2016-10-14 16:11:16.000 288 21190.16 165.58 42923.08 47869.06 2016-10-14 16:11:17.000 288 21190.18 165.61 42923.10 47869.07 2016-10-14 16:11:18.000 288 21190.21 165.63 42923.07 47869.05 2016-10-14 16:11:19.000 288 21190.18 165.63 42923.03 47869.04 2016-10-14 16:11:20.000 288 21190.20 165.63 42923.03 47869.04 2016-10-14 16:11:21.000 288 21190.27 165.58 42923.04 47869.04 2016-10-14 16:11:22.000 288 21190.29 165.52 42923.05 47869.05 2016-10-14 16:11:23.000 288 21190.31 165.50 42923.09 47869.08 2016-10-14 16:11:24.000 288 21190.35 165.50 42923.06 47869.11 2016-10-14 16:11:25.000 288 21190.36 165.48 42923.08 47869.14 2016-10-14 16:11:26.000 288 21190.40 165.49 42923.10 47869.15 2016-10-14 16:11:27.000 288 21190.44 165.47 42923.13 47869.18 2016-10-14 16:11:28.000 288 21190.44 165.48 42923.14 47869.22 2016-10-14 16:11:29.000 288 21190.45 165.52 42923.17 47869.23 2016-10-14 16:11:30.000 288 21190.46 165.53 42923.17 47869.28 2016-10-14 16:11:31.000 288 21190.44 165.57 42923.16 47869.26 2016-10-14 16:11:32.000 288 21190.45 165.59 42923.18 47869.26 2016-10-14 16:11:33.000 288 21190.39 165.61 42923.16 47869.24 2016-10-14 16:11:34.000 288 21190.29 165.67 42923.13 47869.20 2016-10-14 16:11:35.000 288 21190.29 165.69 42923.13 47869.19 2016-10-14 16:11:36.000 288 21190.27 165.65 42923.14 47869.15 2016-10-14 16:11:37.000 288 21190.25 165.68 42923.11 47869.13 2016-10-14 16:11:38.000 288 21190.28 165.71 42923.11 47869.13 2016-10-14 16:11:39.000 288 21190.27 165.73 42923.07 47869.14 2016-10-14 16:11:40.000 288 21190.25 165.74 42923.06 47869.10 2016-10-14 16:11:41.000 288 21190.22 165.76 42923.09 47869.09 2016-10-14 16:11:42.000 288 21190.20 165.78 42923.09 47869.07 2016-10-14 16:11:43.000 288 21190.21 165.80 42923.07 47869.11 2016-10-14 16:11:44.000 288 21190.22 165.79 42923.06 47869.07 2016-10-14 16:11:45.000 288 21190.18 165.83 42923.08 47869.04 2016-10-14 16:11:46.000 288 21190.20 165.88 42923.02 47869.06 2016-10-14 16:11:47.000 288 21190.19 165.89 42923.00 47869.02 2016-10-14 16:11:48.000 288 21190.20 165.90 42922.96 47869.02 2016-10-14 16:11:49.000 288 21190.20 165.89 42922.94 47869.00 2016-10-14 16:11:50.000 288 21190.21 165.94 42922.90 47868.93 2016-10-14 16:11:51.000 288 21190.16 165.96 42922.86 47868.90 2016-10-14 16:11:52.000 288 21190.09 165.98 42922.85 47868.87 2016-10-14 16:11:53.000 288 21190.05 165.97 42922.82 47868.83 2016-10-14 16:11:54.000 288 21190.04 165.97 42922.81 47868.80 2016-10-14 16:11:55.000 288 21189.99 165.96 42922.75 47868.72 2016-10-14 16:11:56.000 288 21189.92 165.94 42922.72 47868.69 2016-10-14 16:11:57.000 288 21189.92 165.93 42922.72 47868.65 2016-10-14 16:11:58.000 288 21189.89 165.90 42922.64 47868.61 2016-10-14 16:11:59.000 288 21189.87 165.89 42922.63 47868.59 2016-10-14 16:12:00.000 288 21189.85 165.89 42922.62 47868.56 2016-10-14 16:12:01.000 288 21189.85 165.87 42922.62 47868.53 2016-10-14 16:12:02.000 288 21189.83 165.84 42922.63 47868.52 2016-10-14 16:12:03.000 288 21189.82 165.84 42922.66 47868.48 2016-10-14 16:12:04.000 288 21189.81 165.82 42922.62 47868.48 2016-10-14 16:12:05.000 288 21189.82 165.78 42922.61 47868.51 2016-10-14 16:12:06.000 288 21189.80 165.79 42922.64 47868.50 2016-10-14 16:12:07.000 288 21189.79 165.77 42922.66 47868.51 2016-10-14 16:12:08.000 288 21189.81 165.75 42922.70 47868.49 2016-10-14 16:12:09.000 288 21189.82 165.76 42922.70 47868.53 2016-10-14 16:12:10.000 288 21189.85 165.75 42922.69 47868.53 2016-10-14 16:12:11.000 288 21189.83 165.77 42922.69 47868.55 2016-10-14 16:12:12.000 288 21189.82 165.80 42922.61 47868.52 2016-10-14 16:12:13.000 288 21189.81 165.81 42922.58 47868.52 2016-10-14 16:12:14.000 288 21189.83 165.80 42922.58 47868.45 2016-10-14 16:12:15.000 288 21189.83 165.81 42922.57 47868.44 2016-10-14 16:12:16.000 288 21189.85 165.81 42922.56 47868.43 2016-10-14 16:12:17.000 288 21189.86 165.81 42922.56 47868.46 2016-10-14 16:12:18.000 288 21189.89 165.79 42922.55 47868.45 2016-10-14 16:12:19.000 288 21189.88 165.79 42922.54 47868.47 2016-10-14 16:12:20.000 288 21189.91 165.79 42922.51 47868.47 2016-10-14 16:12:21.000 288 21189.91 165.79 42922.52 47868.44 2016-10-14 16:12:22.000 288 21189.97 165.77 42922.56 47868.45 2016-10-14 16:12:23.000 288 21190.00 165.71 42922.56 47868.49 2016-10-14 16:12:24.000 288 21189.99 165.71 42922.57 47868.48 2016-10-14 16:12:25.000 288 21189.99 165.68 42922.61 47868.50 2016-10-14 16:12:26.000 288 21189.97 165.69 42922.59 47868.54 2016-10-14 16:12:27.000 288 21189.94 165.72 42922.60 47868.51 2016-10-14 16:12:28.000 288 21189.93 165.73 42922.60 47868.52 2016-10-14 16:12:29.000 288 21189.94 165.76 42922.56 47868.49 2016-10-14 16:12:30.000 288 21189.92 165.80 42922.53 47868.46 2016-10-14 16:12:31.000 288 21189.87 165.82 42922.53 47868.45 2016-10-14 16:12:32.000 288 21189.89 165.84 42922.51 47868.45 2016-10-14 16:12:33.000 288 21189.88 165.88 42922.48 47868.42 2016-10-14 16:12:34.000 288 21189.86 165.89 42922.49 47868.40 2016-10-14 16:12:35.000 288 21189.81 165.94 42922.44 47868.36 2016-10-14 16:12:36.000 288 21189.78 165.98 42922.39 47868.34 2016-10-14 16:12:37.000 288 21189.78 165.97 42922.39 47868.29 2016-10-14 16:12:38.000 288 21189.77 165.97 42922.40 47868.28 2016-10-14 16:12:39.000 288 21189.76 165.95 42922.36 47868.24 2016-10-14 16:12:40.000 288 21189.77 165.94 42922.33 47868.24 2016-10-14 16:12:41.000 288 21189.76 165.94 42922.34 47868.25 2016-10-14 16:12:42.000 288 21189.77 165.92 42922.36 47868.25 2016-10-14 16:12:43.000 288 21189.77 165.93 42922.36 47868.23 2016-10-14 16:12:44.000 288 21189.74 165.94 42922.39 47868.25 2016-10-14 16:12:45.000 288 21189.74 165.95 42922.42 47868.25 2016-10-14 16:12:46.000 288 21189.74 165.94 42922.43 47868.27 2016-10-14 16:12:47.000 288 21189.76 165.94 42922.41 47868.25 2016-10-14 16:12:48.000 288 21189.75 165.96 42922.42 47868.28 2016-10-14 16:12:49.000 288 21189.77 165.97 42922.42 47868.29 2016-10-14 16:12:50.000 288 21189.79 165.97 42922.42 47868.31 2016-10-14 16:12:51.000 288 21189.82 165.92 42922.44 47868.32 2016-10-14 16:12:52.000 288 21189.81 165.89 42922.48 47868.34 2016-10-14 16:12:53.000 288 21189.84 165.85 42922.49 47868.38 2016-10-14 16:12:54.000 288 21189.86 165.85 42922.51 47868.38 2016-10-14 16:12:55.000 288 21189.86 165.83 42922.51 47868.43 2016-10-14 16:12:56.000 288 21189.92 165.82 42922.53 47868.44 2016-10-14 16:12:57.000 288 21189.92 165.77 42922.56 47868.49 2016-10-14 16:12:58.000 288 21189.96 165.74 42922.59 47868.48 2016-10-14 16:12:59.000 288 21189.99 165.72 42922.57 47868.51 2016-10-14 16:13:00.000 288 21190.05 165.67 42922.61 47868.54 2016-10-14 16:13:01.000 288 21190.08 165.66 42922.64 47868.59 2016-10-14 16:13:02.000 288 21190.08 165.64 42922.65 47868.62 2016-10-14 16:13:03.000 288 21190.08 165.64 42922.65 47868.61 2016-10-14 16:13:04.000 288 21190.06 165.64 42922.63 47868.63 2016-10-14 16:13:05.000 288 21190.07 165.64 42922.67 47868.65 2016-10-14 16:13:06.000 288 21190.06 165.65 42922.71 47868.65 2016-10-14 16:13:07.000 288 21190.04 165.67 42922.68 47868.65 2016-10-14 16:13:08.000 288 21190.01 165.73 42922.63 47868.62 2016-10-14 16:13:09.000 288 21189.99 165.78 42922.61 47868.62 2016-10-14 16:13:10.000 288 21189.98 165.76 42922.62 47868.56 2016-10-14 16:13:11.000 288 21190.01 165.75 42922.60 47868.56 2016-10-14 16:13:12.000 288 21190.05 165.69 42922.61 47868.55 2016-10-14 16:13:13.000 288 21190.06 165.64 42922.62 47868.59 2016-10-14 16:13:14.000 288 21190.07 165.65 42922.62 47868.62 2016-10-14 16:13:15.000 288 21190.08 165.64 42922.66 47868.60 2016-10-14 16:13:16.000 288 21190.10 165.60 42922.67 47868.64 2016-10-14 16:13:17.000 288 21190.09 165.63 42922.67 47868.67 2016-10-14 16:13:18.000 288 21190.10 165.65 42922.63 47868.67 2016-10-14 16:13:19.000 288 21190.10 165.71 42922.63 47868.64 2016-10-14 16:13:20.000 288 21190.13 165.72 42922.60 47868.64 2016-10-14 16:13:21.000 288 21190.14 165.76 42922.60 47868.62 2016-10-14 16:13:22.000 288 21190.19 165.77 42922.56 47868.62 2016-10-14 16:13:23.000 288 21190.24 165.72 42922.53 47868.58 2016-10-14 16:13:24.000 288 21190.28 165.65 42922.52 47868.59 2016-10-14 16:13:25.000 288 21190.35 165.58 42922.53 47868.64 2016-10-14 16:13:26.000 288 21190.37 165.49 42922.60 47868.68 2016-10-14 16:13:27.000 288 21190.39 165.45 42922.65 47868.73 2016-10-14 16:13:28.000 288 21190.38 165.47 42922.68 47868.73 2016-10-14 16:13:29.000 288 21190.39 165.48 42922.68 47868.78 2016-10-14 16:13:30.000 288 21190.38 165.46 42922.67 47868.80 2016-10-14 16:13:31.000 288 21190.42 165.40 42922.72 47868.83 2016-10-14 16:13:32.000 288 21190.42 165.36 42922.75 47868.88 2016-10-14 16:13:33.000 288 21190.43 165.35 42922.78 47868.88 2016-10-14 16:13:34.000 288 21190.44 165.36 42922.81 47868.92 2016-10-14 16:13:35.000 288 21190.45 165.34 42922.82 47868.94 2016-10-14 16:13:36.000 288 21190.45 165.36 42922.81 47868.97 2016-10-14 16:13:37.000 288 21190.43 165.38 42922.83 47868.95 2016-10-14 16:13:38.000 288 21190.42 165.40 42922.86 47868.95 2016-10-14 16:13:39.000 288 21190.41 165.44 42922.82 47868.94 2016-10-14 16:13:40.000 288 21190.41 165.45 42922.82 47868.96 2016-10-14 16:13:41.000 288 21190.42 165.41 42922.84 47868.94 2016-10-14 16:13:42.000 288 21190.40 165.41 42922.85 47868.93 2016-10-14 16:13:43.000 288 21190.39 165.42 42922.86 47868.93 2016-10-14 16:13:44.000 288 21190.38 165.46 42922.83 47868.94 2016-10-14 16:13:45.000 288 21190.36 165.50 42922.79 47868.92 2016-10-14 16:13:46.000 288 21190.28 165.52 42922.77 47868.89 2016-10-14 16:13:47.000 288 21190.25 165.58 42922.77 47868.84 2016-10-14 16:13:48.000 288 21190.22 165.60 42922.73 47868.78 2016-10-14 16:13:49.000 288 21190.18 165.62 42922.69 47868.76 2016-10-14 16:13:50.000 288 21190.19 165.63 42922.65 47868.69 2016-10-14 16:13:51.000 288 21190.19 165.59 42922.66 47868.68 2016-10-14 16:13:52.000 288 21190.20 165.57 42922.66 47868.67 2016-10-14 16:13:53.000 288 21190.21 165.57 42922.62 47868.67 2016-10-14 16:13:54.000 288 21190.23 165.52 42922.67 47868.69 2016-10-14 16:13:55.000 288 21190.21 165.48 42922.68 47868.68 2016-10-14 16:13:56.000 288 21190.25 165.40 42922.67 47868.71 2016-10-14 16:13:57.000 288 21190.33 165.32 42922.72 47868.77 2016-10-14 16:13:58.000 288 21190.39 165.29 42922.75 47868.82 2016-10-14 16:13:59.000 288 21190.42 165.27 42922.78 47868.90 2016-10-14 16:14:00.000 288 21190.44 165.24 42922.85 47868.92 2016-10-14 16:14:01.000 288 21190.44 165.21 42922.85 47868.94 2016-10-14 16:14:02.000 288 21190.43 165.19 42922.87 47868.97 2016-10-14 16:14:03.000 288 21190.40 165.24 42922.87 47868.97 2016-10-14 16:14:04.000 288 21190.36 165.27 42922.87 47868.94 2016-10-14 16:14:05.000 288 21190.30 165.31 42922.83 47868.95 2016-10-14 16:14:06.000 288 21190.27 165.30 42922.82 47868.91 2016-10-14 16:14:07.000 288 21190.21 165.30 42922.81 47868.88 2016-10-14 16:14:08.000 288 21190.19 165.33 42922.77 47868.85 2016-10-14 16:14:09.000 288 21190.14 165.31 42922.77 47868.79 2016-10-14 16:14:10.000 288 21190.11 165.29 42922.73 47868.72 2016-10-14 16:14:11.000 288 21190.11 165.27 42922.69 47868.73 2016-10-14 16:14:12.000 288 21190.07 165.21 42922.71 47868.69 2016-10-14 16:14:13.000 288 21190.02 165.17 42922.68 47868.67 2016-10-14 16:14:14.000 288 21190.03 165.15 42922.66 47868.64 2016-10-14 16:14:15.000 288 21190.03 165.12 42922.68 47868.64 2016-10-14 16:14:16.000 288 21190.03 165.04 42922.70 47868.62 2016-10-14 16:14:17.000 288 21190.00 164.99 42922.70 47868.64 2016-10-14 16:14:18.000 288 21190.02 164.92 42922.71 47868.65 2016-10-14 16:14:19.000 288 21190.03 164.90 42922.74 47868.70 2016-10-14 16:14:20.000 288 21190.03 164.91 42922.78 47868.71 2016-10-14 16:14:21.000 288 21190.07 164.89 42922.78 47868.75 2016-10-14 16:14:22.000 288 21190.09 164.88 42922.83 47868.78 2016-10-14 16:14:23.000 288 21190.09 164.91 42922.82 47868.79 2016-10-14 16:14:24.000 288 21190.07 164.91 42922.80 47868.79 2016-10-14 16:14:25.000 288 21190.08 164.93 42922.82 47868.77 2016-10-14 16:14:26.000 288 21190.08 164.95 42922.81 47868.76 2016-10-14 16:14:27.000 288 21190.06 164.98 42922.82 47868.80 2016-10-14 16:14:28.000 288 21190.03 165.00 42922.78 47868.77 2016-10-14 16:14:29.000 288 21190.00 165.01 42922.77 47868.75 2016-10-14 16:14:30.000 288 21190.03 165.03 42922.79 47868.69 2016-10-14 16:14:31.000 288 21190.01 165.04 42922.75 47868.70 2016-10-14 16:14:32.000 288 21190.01 165.03 42922.74 47868.71 2016-10-14 16:14:33.000 288 21189.98 165.04 42922.76 47868.69 2016-10-14 16:14:34.000 288 21189.98 165.05 42922.78 47868.65 2016-10-14 16:14:35.000 288 21189.95 165.03 42922.77 47868.71 2016-10-14 16:14:36.000 288 21189.97 165.03 42922.74 47868.67 2016-10-14 16:14:37.000 288 21190.00 165.05 42922.77 47868.69 2016-10-14 16:14:38.000 288 21189.95 165.05 42922.78 47868.70 2016-10-14 16:14:39.000 288 21189.95 165.05 42922.76 47868.69 2016-10-14 16:14:40.000 288 21189.97 165.06 42922.79 47868.70 2016-10-14 16:14:41.000 288 21189.97 165.08 42922.80 47868.69 2016-10-14 16:14:42.000 288 21189.96 165.07 42922.79 47868.69 2016-10-14 16:14:43.000 288 21189.97 165.05 42922.77 47868.67 2016-10-14 16:14:44.000 288 21190.00 165.03 42922.78 47868.69 2016-10-14 16:14:45.000 288 21190.04 165.05 42922.79 47868.73 2016-10-14 16:14:46.000 288 21190.02 165.04 42922.81 47868.74 2016-10-14 16:14:47.000 288 21190.02 165.04 42922.80 47868.71 2016-10-14 16:14:48.000 288 21190.01 165.00 42922.81 47868.76 2016-10-14 16:14:49.000 288 21190.02 164.98 42922.83 47868.73 2016-10-14 16:14:50.000 288 21190.02 164.97 42922.84 47868.75 2016-10-14 16:14:51.000 288 21190.02 165.02 42922.80 47868.76 2016-10-14 16:14:52.000 288 21190.02 165.01 42922.79 47868.73 2016-10-14 16:14:53.000 288 21189.99 165.04 42922.76 47868.73 2016-10-14 16:14:54.000 288 21189.96 165.06 42922.74 47868.70 2016-10-14 16:14:55.000 288 21189.97 165.05 42922.74 47868.69 2016-10-14 16:14:56.000 288 21189.93 165.03 42922.73 47868.65 2016-10-14 16:14:57.000 288 21189.93 165.00 42922.71 47868.64 2016-10-14 16:14:58.000 288 21189.98 165.00 42922.71 47868.66 2016-10-14 16:14:59.000 288 21190.00 164.98 42922.67 47868.62 2016-10-14 16:15:00.000 288 21190.00 164.96 42922.69 47868.64 2016-10-14 16:15:01.000 288 21189.99 164.95 42922.68 47868.64 2016-10-14 16:15:02.000 288 21190.02 164.96 42922.64 47868.60 2016-10-14 16:15:03.000 288 21190.03 164.96 42922.59 47868.60 2016-10-14 16:15:04.000 288 21190.10 164.91 42922.61 47868.60 2016-10-14 16:15:05.000 288 21190.13 164.93 42922.63 47868.59 2016-10-14 16:15:06.000 288 21190.16 164.94 42922.61 47868.63 2016-10-14 16:15:07.000 288 21190.17 164.93 42922.59 47868.60 2016-10-14 16:15:08.000 288 21190.16 164.90 42922.59 47868.59 2016-10-14 16:15:09.000 288 21190.14 164.88 42922.58 47868.59 2016-10-14 16:15:10.000 288 21190.11 164.86 42922.58 47868.62 2016-10-14 16:15:11.000 288 21190.09 164.84 42922.59 47868.60 2016-10-14 16:15:12.000 288 21190.12 164.83 42922.60 47868.59 2016-10-14 16:15:13.000 288 21190.12 164.81 42922.62 47868.59 2016-10-14 16:15:14.000 288 21190.12 164.81 42922.63 47868.62 2016-10-14 16:15:15.000 288 21190.13 164.81 42922.63 47868.63 2016-10-14 16:15:16.000 288 21190.12 164.80 42922.65 47868.62 2016-10-14 16:15:17.000 288 21190.13 164.78 42922.65 47868.65 2016-10-14 16:15:18.000 288 21190.17 164.82 42922.61 47868.63 2016-10-14 16:15:19.000 288 21190.15 164.83 42922.65 47868.65 2016-10-14 16:15:20.000 288 21190.16 164.87 42922.61 47868.64 2016-10-14 16:15:21.000 288 21190.15 164.88 42922.59 47868.63 2016-10-14 16:15:22.000 288 21190.11 164.86 42922.60 47868.60 2016-10-14 16:15:23.000 288 21190.12 164.83 42922.61 47868.59 2016-10-14 16:15:24.000 288 21190.09 164.82 42922.63 47868.56 2016-10-14 16:15:25.000 288 21190.09 164.78 42922.58 47868.57 2016-10-14 16:15:26.000 288 21190.10 164.76 42922.59 47868.59 2016-10-14 16:15:27.000 288 21190.07 164.76 42922.59 47868.59 2016-10-14 16:15:28.000 288 21190.05 164.75 42922.63 47868.56 2016-10-14 16:15:29.000 288 21190.04 164.73 42922.66 47868.56 2016-10-14 16:15:30.000 288 21190.01 164.74 42922.65 47868.58 2016-10-14 16:15:31.000 288 21190.03 164.74 42922.64 47868.57 2016-10-14 16:15:32.000 288 21190.03 164.80 42922.61 47868.57 2016-10-14 16:15:33.000 288 21190.03 164.84 42922.57 47868.57 2016-10-14 16:15:34.000 288 21190.01 164.88 42922.53 47868.51 2016-10-14 16:15:35.000 288 21190.02 164.84 42922.54 47868.48 2016-10-14 16:15:36.000 288 21190.00 164.83 42922.52 47868.47 2016-10-14 16:15:37.000 288 21190.01 164.80 42922.54 47868.48 2016-10-14 16:15:38.000 288 21190.03 164.78 42922.52 47868.52 2016-10-14 16:15:39.000 288 21189.99 164.81 42922.53 47868.47 2016-10-14 16:15:40.000 288 21189.96 164.88 42922.55 47868.46 2016-10-14 16:15:41.000 288 21189.88 164.95 42922.52 47868.45 2016-10-14 16:15:42.000 288 21189.83 165.00 42922.45 47868.39 2016-10-14 16:15:43.000 288 21189.83 165.01 42922.43 47868.36 2016-10-14 16:15:44.000 288 21189.84 165.04 42922.43 47868.32 2016-10-14 16:15:45.000 288 21189.82 165.08 42922.41 47868.30 2016-10-14 16:15:46.000 288 21189.82 165.06 42922.36 47868.27 2016-10-14 16:15:47.000 288 21189.84 165.00 42922.34 47868.24 2016-10-14 16:15:48.000 288 21189.86 164.96 42922.36 47868.22 2016-10-14 16:15:49.000 288 21189.87 164.94 42922.39 47868.27 2016-10-14 16:15:50.000 288 21189.93 164.94 42922.41 47868.29 2016-10-14 16:15:51.000 288 21189.99 164.96 42922.43 47868.33 2016-10-14 16:15:52.000 288 21190.01 164.93 42922.47 47868.34 2016-10-14 16:15:53.000 288 21189.97 164.93 42922.45 47868.33 2016-10-14 16:15:54.000 288 21189.94 164.92 42922.47 47868.36 2016-10-14 16:15:55.000 288 21189.95 164.92 42922.48 47868.35 2016-10-14 16:15:56.000 288 21189.95 164.87 42922.49 47868.37 2016-10-14 16:15:57.000 288 21189.94 164.86 42922.51 47868.38 2016-10-14 16:15:58.000 288 21189.94 164.84 42922.53 47868.37 2016-10-14 16:15:59.000 288 21189.93 164.83 42922.53 47868.43 2016-10-14 16:16:00.000 288 21189.96 164.82 42922.53 47868.42 2016-10-14 16:16:01.000 288 21189.94 164.81 42922.52 47868.44 2016-10-14 16:16:02.000 288 21189.97 164.77 42922.53 47868.44 2016-10-14 16:16:03.000 288 21189.96 164.73 42922.56 47868.48 2016-10-14 16:16:04.000 288 21189.95 164.71 42922.56 47868.48 2016-10-14 16:16:05.000 288 21189.97 164.70 42922.58 47868.49 2016-10-14 16:16:06.000 288 21189.99 164.67 42922.62 47868.50 2016-10-14 16:16:07.000 288 21189.98 164.64 42922.60 47868.52 2016-10-14 16:16:08.000 288 21189.97 164.62 42922.63 47868.52 2016-10-14 16:16:09.000 288 21189.96 164.61 42922.66 47868.56 2016-10-14 16:16:10.000 288 21189.94 164.64 42922.62 47868.54 2016-10-14 16:16:11.000 288 21189.93 164.61 42922.63 47868.53 2016-10-14 16:16:12.000 288 21189.96 164.57 42922.66 47868.53 2016-10-14 16:16:13.000 288 21190.02 164.50 42922.70 47868.58 2016-10-14 16:16:14.000 288 21190.03 164.49 42922.71 47868.63 2016-10-14 16:16:15.000 288 21190.01 164.46 42922.71 47868.62 2016-10-14 16:16:16.000 288 21190.04 164.43 42922.73 47868.64 2016-10-14 16:16:17.000 288 21190.06 164.42 42922.76 47868.65 2016-10-14 16:16:18.000 288 21190.06 164.43 42922.81 47868.68 2016-10-14 16:16:19.000 288 21190.05 164.47 42922.83 47868.67 2016-10-14 16:16:20.000 288 21190.02 164.47 42922.81 47868.69 2016-10-14 16:16:21.000 288 21190.04 164.45 42922.81 47868.69 2016-10-14 16:16:22.000 288 21190.09 164.44 42922.80 47868.68 2016-10-14 16:16:23.000 288 21190.10 164.45 42922.83 47868.70 2016-10-14 16:16:24.000 288 21190.10 164.41 42922.85 47868.71 2016-10-14 16:16:25.000 288 21190.10 164.39 42922.85 47868.73 2016-10-14 16:16:26.000 288 21190.07 164.42 42922.85 47868.73 2016-10-14 16:16:27.000 288 21190.04 164.46 42922.80 47868.72 2016-10-14 16:16:28.000 288 21190.05 164.48 42922.81 47868.72 2016-10-14 16:16:29.000 288 21190.08 164.46 42922.82 47868.72 2016-10-14 16:16:30.000 288 21190.06 164.45 42922.83 47868.72 2016-10-14 16:16:31.000 288 21190.06 164.46 42922.80 47868.69 2016-10-14 16:16:32.000 288 21190.05 164.48 42922.80 47868.70 2016-10-14 16:16:33.000 288 21190.07 164.48 42922.82 47868.71 2016-10-14 16:16:34.000 288 21190.09 164.45 42922.85 47868.71 2016-10-14 16:16:35.000 288 21190.12 164.44 42922.88 47868.70 2016-10-14 16:16:36.000 288 21190.13 164.46 42922.87 47868.71 2016-10-14 16:16:37.000 288 21190.12 164.47 42922.87 47868.73 2016-10-14 16:16:38.000 288 21190.12 164.43 42922.88 47868.75 2016-10-14 16:16:39.000 288 21190.11 164.43 42922.90 47868.76 2016-10-14 16:16:40.000 288 21190.11 164.43 42922.92 47868.77 2016-10-14 16:16:41.000 288 21190.11 164.46 42922.91 47868.77 2016-10-14 16:16:42.000 288 21190.12 164.48 42922.90 47868.77 2016-10-14 16:16:43.000 288 21190.12 164.53 42922.85 47868.76 2016-10-14 16:16:44.000 288 21190.14 164.57 42922.83 47868.76 2016-10-14 16:16:45.000 288 21190.13 164.56 42922.82 47868.71 2016-10-14 16:16:46.000 288 21190.17 164.50 42922.81 47868.73 2016-10-14 16:16:47.000 288 21190.23 164.46 42922.84 47868.74 2016-10-14 16:16:48.000 288 21190.21 164.49 42922.84 47868.78 2016-10-14 16:16:49.000 288 21190.19 164.50 42922.81 47868.78 2016-10-14 16:16:50.000 288 21190.19 164.51 42922.78 47868.75 2016-10-14 16:16:51.000 288 21190.17 164.51 42922.77 47868.75 2016-10-14 16:16:52.000 288 21190.18 164.50 42922.76 47868.76 2016-10-14 16:16:53.000 288 21190.20 164.47 42922.79 47868.77 2016-10-14 16:16:54.000 288 21190.18 164.49 42922.82 47868.77 2016-10-14 16:16:55.000 288 21190.17 164.53 42922.78 47868.77 2016-10-14 16:16:56.000 288 21190.13 164.57 42922.76 47868.76 2016-10-14 16:16:57.000 288 21190.10 164.57 42922.74 47868.72 2016-10-14 16:16:58.000 288 21190.09 164.57 42922.72 47868.68 2016-10-14 16:16:59.000 288 21190.09 164.57 42922.70 47868.68 2016-10-14 16:17:00.000 288 21190.11 164.55 42922.71 47868.67 2016-10-14 16:17:01.000 288 21190.08 164.53 42922.68 47868.64 2016-10-14 16:17:02.000 288 21190.06 164.54 42922.72 47868.68 2016-10-14 16:17:03.000 288 21190.02 164.55 42922.70 47868.64 2016-10-14 16:17:04.000 288 21190.00 164.57 42922.66 47868.60 2016-10-14 16:17:05.000 288 21189.96 164.57 42922.66 47868.62 2016-10-14 16:17:06.000 288 21189.98 164.59 42922.66 47868.57 2016-10-14 16:17:07.000 288 21189.94 164.58 42922.66 47868.54 2016-10-14 16:17:08.000 288 21189.86 164.54 42922.64 47868.54 2016-10-14 16:17:09.000 288 21189.82 164.51 42922.64 47868.52 2016-10-14 16:17:10.000 288 21189.78 164.51 42922.65 47868.51 2016-10-14 16:17:11.000 288 21189.71 164.56 42922.67 47868.47 2016-10-14 16:17:12.000 288 21189.69 164.59 42922.68 47868.44 2016-10-14 16:17:13.000 288 21189.69 164.61 42922.65 47868.46 2016-10-14 16:17:14.000 288 21189.69 164.60 42922.62 47868.41 2016-10-14 16:17:15.000 288 21189.70 164.61 42922.58 47868.38 2016-10-14 16:17:16.000 288 21189.74 164.63 42922.55 47868.36 2016-10-14 16:17:17.000 288 21189.77 164.62 42922.53 47868.36 2016-10-14 16:17:18.000 288 21189.72 164.62 42922.49 47868.31 2016-10-14 16:17:19.000 288 21189.67 164.59 42922.49 47868.29 2016-10-14 16:17:20.000 288 21189.63 164.62 42922.45 47868.23 2016-10-14 16:17:21.000 288 21189.57 164.62 42922.43 47868.22 2016-10-14 16:17:22.000 288 21189.57 164.60 42922.38 47868.13 2016-10-14 16:17:23.000 288 21189.52 164.54 42922.37 47868.11 2016-10-14 16:17:24.000 288 21189.51 164.45 42922.40 47868.12 2016-10-14 16:17:25.000 288 21189.53 164.39 42922.42 47868.13 2016-10-14 16:17:26.000 288 21189.50 164.35 42922.47 47868.17 2016-10-14 16:17:27.000 288 21189.43 164.31 42922.49 47868.15 2016-10-14 16:17:28.000 288 21189.39 164.30 42922.48 47868.15 2016-10-14 16:17:29.000 288 21189.39 164.28 42922.49 47868.15 2016-10-14 16:17:30.000 288 21189.38 164.27 42922.55 47868.15 2016-10-14 16:17:31.000 288 21189.37 164.27 42922.54 47868.13 2016-10-14 16:17:32.000 288 21189.36 164.29 42922.53 47868.13 2016-10-14 16:17:33.000 288 21189.32 164.29 42922.52 47868.14 2016-10-14 16:17:34.000 288 21189.31 164.26 42922.49 47868.13 2016-10-14 16:17:35.000 288 21189.28 164.29 42922.48 47868.10 2016-10-14 16:17:36.000 288 21189.26 164.31 42922.48 47868.08 2016-10-14 16:17:37.000 288 21189.24 164.32 42922.46 47868.08 2016-10-14 16:17:38.000 288 21189.25 164.32 42922.46 47868.07 2016-10-14 16:17:39.000 288 21189.25 164.33 42922.48 47868.05 2016-10-14 16:17:40.000 288 21189.27 164.36 42922.48 47868.08 2016-10-14 16:17:41.000 288 21189.30 164.41 42922.43 47868.07 2016-10-14 16:17:42.000 288 21189.29 164.46 42922.43 47868.06 2016-10-14 16:17:43.000 288 21189.31 164.51 42922.43 47868.05 2016-10-14 16:17:44.000 288 21189.34 164.54 42922.41 47868.08 2016-10-14 16:17:45.000 288 21189.33 164.59 42922.40 47868.07 2016-10-14 16:17:46.000 288 21189.34 164.65 42922.35 47868.03 2016-10-14 16:17:47.000 288 21189.33 164.63 42922.34 47868.03 2016-10-14 16:17:48.000 288 21189.36 164.55 42922.38 47868.01 2016-10-14 16:17:49.000 288 21189.36 164.49 42922.40 47868.02 2016-10-14 16:17:50.000 288 21189.38 164.42 42922.43 47868.06 2016-10-14 16:17:51.000 288 21189.40 164.37 42922.50 47868.11 2016-10-14 16:17:52.000 288 21189.40 164.34 42922.55 47868.16 2016-10-14 16:17:53.000 288 21189.42 164.30 42922.57 47868.19 2016-10-14 16:17:54.000 288 21189.43 164.34 42922.60 47868.25 2016-10-14 16:17:55.000 288 21189.55 164.34 42922.59 47868.26 2016-10-14 16:17:56.000 288 21189.61 164.33 42922.59 47868.33 2016-10-14 16:17:57.000 288 21189.67 164.32 42922.62 47868.33 2016-10-14 16:17:58.000 288 21189.70 164.24 42922.65 47868.36 2016-10-14 16:17:59.000 288 21189.70 164.18 42922.65 47868.42 2016-10-14 16:18:00.000 288 21189.70 164.13 42922.71 47868.45 2016-10-14 16:18:01.000 288 21189.71 164.10 42922.77 47868.49 2016-10-14 16:18:02.000 288 21189.71 164.04 42922.81 47868.54 2016-10-14 16:18:03.000 288 21189.72 163.97 42922.89 47868.58 2016-10-14 16:18:04.000 288 21189.72 163.92 42922.94 47868.60 2016-10-14 16:18:05.000 288 21189.69 163.92 42922.95 47868.65 2016-10-14 16:18:06.000 288 21189.69 163.90 42922.99 47868.68 2016-10-14 16:18:07.000 288 21189.63 163.88 42923.08 47868.69 2016-10-14 16:18:08.000 288 21189.64 163.84 42923.10 47868.68 2016-10-14 16:18:09.000 288 21189.62 163.82 42923.12 47868.72 2016-10-14 16:18:10.000 288 21189.61 163.80 42923.14 47868.73 2016-10-14 16:18:11.000 288 21189.61 163.74 42923.19 47868.78 2016-10-14 16:18:12.000 288 21189.59 163.73 42923.20 47868.79 2016-10-14 16:18:13.000 288 21189.59 163.72 42923.19 47868.79 2016-10-14 16:18:14.000 288 21189.58 163.76 42923.21 47868.81 2016-10-14 16:18:15.000 288 21189.62 163.74 42923.20 47868.79 2016-10-14 16:18:16.000 288 21189.60 163.73 42923.17 47868.76 2016-10-14 16:18:17.000 288 21189.62 163.74 42923.19 47868.78 2016-10-14 16:18:18.000 288 21189.65 163.75 42923.20 47868.78 2016-10-14 16:18:19.000 288 21189.72 163.77 42923.19 47868.80 2016-10-14 16:18:20.000 288 21189.74 163.79 42923.18 47868.82 2016-10-14 16:18:21.000 288 21189.70 163.81 42923.17 47868.81 2016-10-14 16:18:22.000 288 21189.72 163.84 42923.13 47868.84 2016-10-14 16:18:23.000 288 21189.72 163.86 42923.14 47868.80 2016-10-14 16:18:24.000 288 21189.70 163.89 42923.13 47868.81 2016-10-14 16:18:25.000 288 21189.67 163.92 42923.06 47868.72 2016-10-14 16:18:26.000 288 21189.58 164.00 42923.00 47868.70 2016-10-14 16:18:27.000 288 21189.55 164.02 42922.95 47868.60 2016-10-14 16:18:28.000 288 21189.53 164.00 42922.91 47868.55 2016-10-14 16:18:29.000 288 21189.47 164.07 42922.89 47868.50 2016-10-14 16:18:30.000 288 21189.45 164.09 42922.81 47868.47 2016-10-14 16:18:31.000 288 21189.44 164.10 42922.77 47868.38 2016-10-14 16:18:32.000 288 21189.41 164.13 42922.74 47868.35 2016-10-14 16:18:33.000 288 21189.44 164.13 42922.74 47868.29 2016-10-14 16:18:34.000 288 21189.45 164.08 42922.72 47868.30 2016-10-14 16:18:35.000 288 21189.42 164.04 42922.70 47868.26 2016-10-14 16:18:36.000 288 21189.45 164.01 42922.68 47868.28 2016-10-14 16:18:37.000 288 21189.45 164.03 42922.67 47868.29 2016-10-14 16:18:38.000 288 21189.47 164.07 42922.67 47868.31 2016-10-14 16:18:39.000 288 21189.41 164.10 42922.68 47868.28 2016-10-14 16:18:40.000 288 21189.40 164.10 42922.69 47868.29 2016-10-14 16:18:41.000 288 21189.40 164.11 42922.65 47868.30 2016-10-14 16:18:42.000 288 21189.37 164.11 42922.67 47868.28 2016-10-14 16:18:43.000 288 21189.37 164.13 42922.64 47868.27 2016-10-14 16:18:44.000 288 21189.37 164.16 42922.65 47868.27 2016-10-14 16:18:45.000 288 21189.37 164.16 42922.66 47868.26 2016-10-14 16:18:46.000 288 21189.35 164.16 42922.66 47868.25 2016-10-14 16:18:47.000 288 21189.35 164.15 42922.64 47868.25 2016-10-14 16:18:48.000 288 21189.36 164.18 42922.64 47868.24 2016-10-14 16:18:49.000 288 21189.37 164.17 42922.58 47868.25 2016-10-14 16:18:50.000 288 21189.35 164.18 42922.59 47868.27 2016-10-14 16:18:51.000 288 21189.38 164.20 42922.61 47868.26 2016-10-14 16:18:52.000 288 21189.40 164.23 42922.58 47868.24 2016-10-14 16:18:53.000 288 21189.38 164.24 42922.54 47868.24 2016-10-14 16:18:54.000 288 21189.39 164.27 42922.52 47868.22 2016-10-14 16:18:55.000 288 21189.37 164.28 42922.54 47868.18 2016-10-14 16:18:56.000 288 21189.34 164.28 42922.52 47868.18 2016-10-14 16:18:57.000 288 21189.36 164.27 42922.48 47868.17 2016-10-14 16:18:58.000 288 21189.38 164.28 42922.50 47868.15 2016-10-14 16:18:59.000 288 21189.37 164.29 42922.52 47868.14 2016-10-14 16:19:00.000 288 21189.39 164.29 42922.52 47868.15 2016-10-14 16:19:01.000 288 21189.41 164.31 42922.49 47868.15 2016-10-14 16:19:02.000 288 21189.44 164.34 42922.50 47868.17 2016-10-14 16:19:03.000 288 21189.44 164.34 42922.53 47868.19 2016-10-14 16:19:04.000 288 21189.47 164.34 42922.53 47868.20 2016-10-14 16:19:05.000 288 21189.48 164.30 42922.59 47868.21 2016-10-14 16:19:06.000 288 21189.47 164.30 42922.58 47868.23 2016-10-14 16:19:07.000 288 21189.52 164.30 42922.61 47868.28 2016-10-14 16:19:08.000 288 21189.55 164.32 42922.62 47868.31 2016-10-14 16:19:09.000 288 21189.54 164.33 42922.63 47868.34 2016-10-14 16:19:10.000 288 21189.50 164.39 42922.66 47868.34 2016-10-14 16:19:11.000 288 21189.47 164.41 42922.67 47868.35 2016-10-14 16:19:12.000 288 21189.47 164.37 42922.68 47868.34 2016-10-14 16:19:13.000 288 21189.47 164.35 42922.66 47868.36 2016-10-14 16:19:14.000 288 21189.47 164.33 42922.70 47868.35 2016-10-14 16:19:15.000 288 21189.48 164.32 42922.73 47868.38 2016-10-14 16:19:16.000 288 21189.49 164.30 42922.75 47868.42 2016-10-14 16:19:17.000 288 21189.50 164.28 42922.77 47868.42 2016-10-14 16:19:18.000 288 21189.50 164.25 42922.80 47868.46 2016-10-14 16:19:19.000 288 21189.52 164.20 42922.86 47868.46 2016-10-14 16:19:20.000 288 21189.51 164.19 42922.91 47868.52 2016-10-14 16:19:21.000 288 21189.54 164.16 42922.94 47868.55 2016-10-14 16:19:22.000 288 21189.57 164.12 42922.95 47868.60 2016-10-14 16:19:23.000 288 21189.63 164.07 42923.00 47868.63 2016-10-14 16:19:24.000 288 21189.62 164.05 42923.04 47868.67 2016-10-14 16:19:25.000 288 21189.62 164.04 42923.04 47868.73 2016-10-14 16:19:26.000 288 21189.65 164.04 42923.05 47868.74 2016-10-14 16:19:27.000 288 21189.67 164.01 42923.07 47868.77 2016-10-14 16:19:28.000 288 21189.69 163.95 42923.12 47868.78 2016-10-14 16:19:29.000 288 21189.70 163.88 42923.15 47868.81 2016-10-14 16:19:30.000 288 21189.72 163.85 42923.20 47868.85 2016-10-14 16:19:31.000 288 21189.71 163.81 42923.20 47868.89 2016-10-14 16:19:32.000 288 21189.69 163.80 42923.22 47868.89 2016-10-14 16:19:33.000 288 21189.70 163.80 42923.21 47868.91 2016-10-14 16:19:34.000 288 21189.69 163.81 42923.23 47868.93 2016-10-14 16:19:35.000 288 21189.69 163.77 42923.25 47868.89 2016-10-14 16:19:36.000 288 21189.66 163.75 42923.25 47868.91 2016-10-14 16:19:37.000 288 21189.66 163.76 42923.22 47868.95 2016-10-14 16:19:38.000 288 21189.65 163.74 42923.24 47868.91 2016-10-14 16:19:39.000 288 21189.65 163.68 42923.22 47868.89 2016-10-14 16:19:40.000 288 21189.66 163.66 42923.25 47868.93 2016-10-14 16:19:41.000 288 21189.63 163.67 42923.24 47868.91 2016-10-14 16:19:42.000 288 21189.62 163.68 42923.24 47868.93 2016-10-14 16:19:43.000 288 21189.62 163.64 42923.28 47868.92 2016-10-14 16:19:44.000 288 21189.63 163.60 42923.29 47868.94 2016-10-14 16:19:45.000 288 21189.63 163.58 42923.28 47868.94 2016-10-14 16:19:46.000 288 21189.62 163.58 42923.24 47868.92 2016-10-14 16:19:47.000 288 21189.60 163.57 42923.25 47868.97 2016-10-14 16:19:48.000 288 21189.60 163.54 42923.28 47868.95 2016-10-14 16:19:49.000 288 21189.61 163.53 42923.29 47868.94 2016-10-14 16:19:50.000 288 21189.63 163.52 42923.32 47868.95 2016-10-14 16:19:51.000 288 21189.61 163.50 42923.30 47868.94 2016-10-14 16:19:52.000 288 21189.57 163.45 42923.33 47868.97 2016-10-14 16:19:53.000 288 21189.57 163.44 42923.40 47868.98 2016-10-14 16:19:54.000 288 21189.58 163.44 42923.38 47869.00 2016-10-14 16:19:55.000 288 21189.56 163.45 42923.37 47868.99 2016-10-14 16:19:56.000 288 21189.59 163.47 42923.40 47869.00 2016-10-14 16:19:57.000 288 21189.64 163.48 42923.41 47869.03 2016-10-14 16:19:58.000 288 21189.67 163.49 42923.41 47869.03 2016-10-14 16:19:59.000 288 21189.69 163.49 42923.41 47869.05 2016-10-14 16:20:00.000 288 21189.68 163.49 42923.38 47869.02 2016-10-14 16:20:01.000 288 21189.70 163.47 42923.37 47869.04 2016-10-14 16:20:02.000 288 21189.69 163.40 42923.34 47869.04 2016-10-14 16:20:03.000 288 21189.67 163.35 42923.38 47869.05 2016-10-14 16:20:04.000 288 21189.66 163.33 42923.43 47869.04 2016-10-14 16:20:05.000 288 21189.67 163.34 42923.43 47869.09 2016-10-14 16:20:06.000 288 21189.68 163.34 42923.48 47869.08 2016-10-14 16:20:07.000 288 21189.65 163.36 42923.46 47869.10 2016-10-14 16:20:08.000 288 21189.65 163.33 42923.48 47869.07 2016-10-14 16:20:09.000 288 21189.61 163.32 42923.46 47869.05 2016-10-14 16:20:10.000 288 21189.62 163.27 42923.50 47869.08 2016-10-14 16:20:11.000 288 21189.60 163.27 42923.48 47869.05 2016-10-14 16:20:12.000 288 21189.56 163.29 42923.49 47869.04 2016-10-14 16:20:13.000 288 21189.54 163.30 42923.46 47869.02 2016-10-14 16:20:14.000 288 21189.57 163.32 42923.42 47868.98 2016-10-14 16:20:15.000 288 21189.54 163.30 42923.38 47868.97 2016-10-14 16:20:16.000 288 21189.54 163.28 42923.39 47868.93 2016-10-14 16:20:17.000 288 21189.55 163.28 42923.39 47868.94 2016-10-14 16:20:18.000 288 21189.54 163.25 42923.43 47868.94 2016-10-14 16:20:19.000 288 21189.56 163.22 42923.41 47868.94 2016-10-14 16:20:20.000 288 21189.56 163.24 42923.36 47868.95 2016-10-14 16:20:21.000 288 21189.54 163.26 42923.36 47868.93 2016-10-14 16:20:22.000 288 21189.57 163.22 42923.34 47868.93 2016-10-14 16:20:23.000 288 21189.58 163.17 42923.38 47868.92 2016-10-14 16:20:24.000 288 21189.62 163.13 42923.38 47868.94 2016-10-14 16:20:25.000 288 21189.62 163.15 42923.39 47868.94 2016-10-14 16:20:26.000 288 21189.59 163.18 42923.40 47868.97 2016-10-14 16:20:27.000 288 21189.56 163.19 42923.41 47868.97 2016-10-14 16:20:28.000 288 21189.54 163.22 42923.43 47868.93 2016-10-14 16:20:29.000 288 21189.50 163.28 42923.36 47868.95 2016-10-14 16:20:30.000 288 21189.50 163.29 42923.36 47868.89 2016-10-14 16:20:31.000 288 21189.48 163.31 42923.34 47868.86 2016-10-14 16:20:32.000 288 21189.45 163.35 42923.32 47868.83 2016-10-14 16:20:33.000 288 21189.43 163.33 42923.34 47868.84 2016-10-14 16:20:34.000 288 21189.44 163.34 42923.34 47868.84 2016-10-14 16:20:35.000 288 21189.44 163.33 42923.35 47868.84 2016-10-14 16:20:36.000 288 21189.45 163.33 42923.37 47868.84 2016-10-14 16:20:37.000 288 21189.44 163.30 42923.37 47868.87 2016-10-14 16:20:38.000 288 21189.43 163.31 42923.35 47868.88 2016-10-14 16:20:39.000 288 21189.47 163.30 42923.40 47868.88 2016-10-14 16:20:40.000 288 21189.47 163.32 42923.41 47868.90 2016-10-14 16:20:41.000 288 21189.46 163.31 42923.40 47868.90 2016-10-14 16:20:42.000 288 21189.46 163.31 42923.37 47868.91 2016-10-14 16:20:43.000 288 21189.49 163.32 42923.38 47868.90 2016-10-14 16:20:44.000 288 21189.45 163.33 42923.37 47868.89 2016-10-14 16:20:45.000 288 21189.42 163.37 42923.35 47868.88 2016-10-14 16:20:46.000 288 21189.41 163.44 42923.28 47868.86 2016-10-14 16:20:47.000 288 21189.43 163.50 42923.23 47868.81 2016-10-14 16:20:48.000 288 21189.44 163.54 42923.20 47868.78 2016-10-14 16:20:49.000 288 21189.44 163.55 42923.19 47868.75 2016-10-14 16:20:50.000 288 21189.46 163.55 42923.17 47868.74 2016-10-14 16:20:51.000 288 21189.46 163.57 42923.16 47868.72 2016-10-14 16:20:52.000 288 21189.45 163.59 42923.11 47868.68 2016-10-14 16:20:53.000 288 21189.47 163.63 42923.06 47868.65 2016-10-14 16:20:54.000 288 21189.47 163.65 42923.05 47868.61 2016-10-14 16:20:55.000 288 21189.45 163.65 42923.04 47868.60 2016-10-14 16:20:56.000 288 21189.45 163.63 42923.03 47868.59 2016-10-14 16:20:57.000 288 21189.42 163.65 42922.99 47868.60 2016-10-14 16:20:58.000 288 21189.42 163.69 42923.00 47868.56 2016-10-14 16:20:59.000 288 21189.45 163.69 42922.97 47868.53 2016-10-14 16:21:00.000 288 21189.40 163.66 42922.95 47868.51 2016-10-14 16:21:01.000 288 21189.37 163.65 42922.97 47868.52 2016-10-14 16:21:02.000 288 21189.35 163.67 42922.93 47868.45 2016-10-14 16:21:03.000 288 21189.33 163.71 42922.91 47868.44 2016-10-14 16:21:04.000 288 21189.30 163.69 42922.89 47868.39 2016-10-14 16:21:05.000 288 21189.29 163.67 42922.87 47868.39 2016-10-14 16:21:06.000 288 21189.27 163.63 42922.87 47868.36 2016-10-14 16:21:07.000 288 21189.26 163.62 42922.86 47868.31 2016-10-14 16:21:08.000 288 21189.25 163.58 42922.84 47868.32 2016-10-14 16:21:09.000 288 21189.22 163.60 42922.84 47868.32 2016-10-14 16:21:10.000 288 21189.22 163.59 42922.82 47868.28 2016-10-14 16:21:11.000 288 21189.21 163.61 42922.78 47868.28 2016-10-14 16:21:12.000 288 21189.20 163.60 42922.78 47868.26 2016-10-14 16:21:13.000 288 21189.17 163.61 42922.78 47868.24 2016-10-14 16:21:14.000 288 21189.12 163.59 42922.79 47868.22 2016-10-14 16:21:15.000 288 21189.08 163.58 42922.78 47868.18 2016-10-14 16:21:16.000 288 21189.06 163.60 42922.74 47868.18 2016-10-14 16:21:17.000 288 21189.03 163.63 42922.74 47868.14 2016-10-14 16:21:18.000 288 21188.99 163.73 42922.71 47868.12 2016-10-14 16:21:19.000 288 21188.93 163.85 42922.58 47868.03 2016-10-14 16:21:20.000 288 21188.89 163.93 42922.47 47867.93 2016-10-14 16:21:21.000 288 21188.90 163.98 42922.40 47867.85 2016-10-14 16:21:22.000 288 21188.87 163.90 42922.37 47867.81 2016-10-14 16:21:23.000 288 21188.87 163.88 42922.34 47867.73 2016-10-14 16:21:24.000 288 21188.85 163.86 42922.32 47867.69 2016-10-14 16:21:25.000 288 21188.85 163.84 42922.29 47867.66 2016-10-14 16:21:26.000 288 21188.82 163.81 42922.30 47867.68 2016-10-14 16:21:27.000 288 21188.81 163.79 42922.28 47867.68 2016-10-14 16:21:28.000 288 21188.80 163.76 42922.33 47867.67 2016-10-14 16:21:29.000 288 21188.80 163.74 42922.34 47867.64 2016-10-14 16:21:30.000 288 21188.83 163.70 42922.35 47867.70 2016-10-14 16:21:31.000 288 21188.85 163.68 42922.31 47867.71 2016-10-14 16:21:32.000 288 21188.86 163.67 42922.32 47867.72 2016-10-14 16:21:33.000 288 21188.87 163.67 42922.35 47867.74 2016-10-14 16:21:34.000 288 21188.88 163.67 42922.39 47867.73 2016-10-14 16:21:35.000 288 21188.90 163.69 42922.41 47867.78 2016-10-14 16:21:36.000 288 21188.92 163.67 42922.43 47867.78 2016-10-14 16:21:37.000 288 21188.92 163.65 42922.42 47867.78 2016-10-14 16:21:38.000 288 21188.89 163.65 42922.44 47867.81 2016-10-14 16:21:39.000 288 21188.84 163.65 42922.44 47867.81 2016-10-14 16:21:40.000 288 21188.82 163.64 42922.43 47867.80 2016-10-14 16:21:41.000 288 21188.81 163.61 42922.44 47867.79 2016-10-14 16:21:42.000 288 21188.81 163.56 42922.45 47867.76 2016-10-14 16:21:43.000 288 21188.79 163.51 42922.47 47867.81 2016-10-14 16:21:44.000 288 21188.79 163.47 42922.52 47867.80 2016-10-14 16:21:45.000 288 21188.78 163.48 42922.54 47867.83 2016-10-14 16:21:46.000 288 21188.76 163.47 42922.57 47867.85 2016-10-14 16:21:47.000 288 21188.77 163.46 42922.59 47867.87 2016-10-14 16:21:48.000 288 21188.78 163.50 42922.57 47867.85 2016-10-14 16:21:49.000 288 21188.78 163.49 42922.56 47867.88 2016-10-14 16:21:50.000 288 21188.79 163.51 42922.58 47867.88 2016-10-14 16:21:51.000 288 21188.79 163.51 42922.55 47867.86 2016-10-14 16:21:52.000 288 21188.81 163.48 42922.54 47867.84 2016-10-14 16:21:53.000 288 21188.83 163.42 42922.54 47867.88 2016-10-14 16:21:54.000 288 21188.85 163.32 42922.57 47867.87 2016-10-14 16:21:55.000 288 21188.87 163.23 42922.58 47867.88 2016-10-14 16:21:56.000 288 21188.92 163.19 42922.58 47867.92 2016-10-14 16:21:57.000 288 21188.91 163.15 42922.59 47867.92 2016-10-14 16:21:58.000 288 21188.91 163.12 42922.59 47867.93 2016-10-14 16:21:59.000 288 21188.93 163.08 42922.57 47867.94 2016-10-14 16:22:00.000 288 21188.96 163.04 42922.60 47867.93 2016-10-14 16:22:01.000 288 21188.97 163.04 42922.60 47867.97 2016-10-14 16:22:02.000 288 21188.97 163.04 42922.59 47867.99 2016-10-14 16:22:03.000 288 21188.93 163.08 42922.61 47867.96 2016-10-14 16:22:04.000 288 21188.92 163.09 42922.59 47867.94 2016-10-14 16:22:05.000 288 21188.90 163.11 42922.56 47867.95 2016-10-14 16:22:06.000 288 21188.90 163.13 42922.57 47867.91 2016-10-14 16:22:07.000 288 21188.92 163.15 42922.53 47867.91 2016-10-14 16:22:08.000 288 21188.93 163.14 42922.50 47867.93 2016-10-14 16:22:09.000 288 21188.89 163.13 42922.52 47867.90 2016-10-14 16:22:10.000 288 21188.88 163.12 42922.54 47867.90 2016-10-14 16:22:11.000 288 21188.87 163.10 42922.52 47867.90 2016-10-14 16:22:12.000 288 21188.88 163.06 42922.57 47867.89 2016-10-14 16:22:13.000 288 21188.86 163.08 42922.56 47867.90 2016-10-14 16:22:14.000 288 21188.86 163.07 42922.56 47867.92 2016-10-14 16:22:15.000 288 21188.86 163.08 42922.56 47867.89 2016-10-14 16:22:16.000 288 21188.88 163.04 42922.62 47867.92 2016-10-14 16:22:17.000 288 21188.89 163.04 42922.60 47867.94 2016-10-14 16:22:18.000 288 21188.90 163.05 42922.64 47867.95 2016-10-14 16:22:19.000 288 21188.86 163.05 42922.62 47867.96 2016-10-14 16:22:20.000 288 21188.86 163.06 42922.63 47867.96 2016-10-14 16:22:21.000 288 21188.85 163.06 42922.66 47867.96 2016-10-14 16:22:22.000 288 21188.85 163.04 42922.66 47867.98 2016-10-14 16:22:23.000 288 21188.86 163.06 42922.67 47867.98 2016-10-14 16:22:24.000 288 21188.88 163.05 42922.70 47867.98 2016-10-14 16:22:25.000 288 21188.91 163.05 42922.74 47868.01 2016-10-14 16:22:26.000 288 21189.00 163.07 42922.76 47868.09 2016-10-14 16:22:27.000 288 21189.06 163.09 42922.77 47868.15 2016-10-14 16:22:28.000 288 21189.08 163.08 42922.81 47868.15 2016-10-14 16:22:29.000 288 21189.12 163.11 42922.84 47868.20 2016-10-14 16:22:30.000 288 21189.13 163.15 42922.81 47868.24 2016-10-14 16:22:31.000 288 21189.13 163.16 42922.80 47868.26 2016-10-14 16:22:32.000 288 21189.18 163.16 42922.79 47868.28 2016-10-14 16:22:33.000 288 21189.19 163.15 42922.81 47868.28 2016-10-14 16:22:34.000 288 21189.23 163.15 42922.86 47868.30 2016-10-14 16:22:35.000 288 21189.23 163.13 42922.85 47868.30 2016-10-14 16:22:36.000 288 21189.19 163.11 42922.83 47868.31 2016-10-14 16:22:37.000 288 21189.20 163.06 42922.85 47868.32 2016-10-14 16:22:38.000 288 21189.20 163.06 42922.85 47868.32 2016-10-14 16:22:39.000 288 21189.23 163.04 42922.88 47868.31 2016-10-14 16:22:40.000 288 21189.23 163.01 42922.89 47868.33 2016-10-14 16:22:41.000 288 21189.23 163.03 42922.88 47868.36 2016-10-14 16:22:42.000 288 21189.24 163.06 42922.88 47868.34 2016-10-14 16:22:43.000 288 21189.22 163.04 42922.89 47868.37 2016-10-14 16:22:44.000 288 21189.22 163.01 42922.92 47868.39 2016-10-14 16:22:45.000 288 21189.25 163.02 42922.92 47868.38 2016-10-14 16:22:46.000 288 21189.29 163.00 42922.93 47868.40 2016-10-14 16:22:47.000 288 21189.30 162.99 42922.95 47868.43 2016-10-14 16:22:48.000 288 21189.33 163.02 42922.94 47868.42 2016-10-14 16:22:49.000 288 21189.36 163.02 42922.93 47868.49 2016-10-14 16:22:50.000 288 21189.34 163.01 42922.94 47868.48 2016-10-14 16:22:51.000 288 21189.35 163.03 42922.97 47868.47 2016-10-14 16:22:52.000 288 21189.37 163.03 42922.96 47868.50 2016-10-14 16:22:53.000 288 21189.36 163.05 42922.99 47868.47 2016-10-14 16:22:54.000 288 21189.37 163.06 42922.96 47868.49 2016-10-14 16:22:55.000 288 21189.35 163.08 42922.97 47868.49 2016-10-14 16:22:56.000 288 21189.38 163.13 42922.95 47868.48 2016-10-14 16:22:57.000 288 21189.35 163.18 42922.94 47868.49 2016-10-14 16:22:58.000 288 21189.38 163.22 42922.90 47868.48 2016-10-14 16:22:59.000 288 21189.35 163.26 42922.90 47868.45 2016-10-14 16:23:00.000 288 21189.35 163.30 42922.86 47868.43 2016-10-14 16:23:01.000 288 21189.34 163.30 42922.83 47868.41 2016-10-14 16:23:02.000 288 21189.33 163.31 42922.82 47868.40 2016-10-14 16:23:03.000 288 21189.32 163.31 42922.85 47868.36 2016-10-14 16:23:04.000 288 21189.29 163.33 42922.83 47868.37 2016-10-14 16:23:05.000 288 21189.28 163.37 42922.83 47868.33 2016-10-14 16:23:06.000 288 21189.26 163.38 42922.82 47868.34 2016-10-14 16:23:07.000 288 21189.27 163.40 42922.78 47868.33 2016-10-14 16:23:08.000 288 21189.24 163.43 42922.82 47868.32 2016-10-14 16:23:09.000 288 21189.21 163.43 42922.83 47868.32 2016-10-14 16:23:10.000 288 21189.20 163.46 42922.81 47868.32 2016-10-14 16:23:11.000 288 21189.21 163.53 42922.78 47868.24 2016-10-14 16:23:12.000 288 21189.17 163.67 42922.75 47868.23 2016-10-14 16:23:13.000 288 21189.14 163.73 42922.72 47868.20 2016-10-14 16:23:14.000 288 21189.12 163.77 42922.72 47868.18 2016-10-14 16:23:15.000 288 21189.10 163.80 42922.71 47868.16 2016-10-14 16:23:16.000 288 21189.08 163.81 42922.71 47868.13 2016-10-14 16:23:17.000 288 21189.11 163.81 42922.71 47868.14 2016-10-14 16:23:18.000 288 21189.07 163.81 42922.72 47868.12 2016-10-14 16:23:19.000 288 21189.05 163.85 42922.72 47868.15 2016-10-14 16:23:20.000 288 21189.08 163.85 42922.74 47868.14 2016-10-14 16:23:21.000 288 21189.09 163.87 42922.72 47868.20 2016-10-14 16:23:22.000 288 21189.09 163.90 42922.75 47868.18 2016-10-14 16:23:23.000 288 21189.07 163.92 42922.75 47868.19 2016-10-14 16:23:24.000 288 21189.06 163.93 42922.77 47868.20 2016-10-14 16:23:25.000 288 21189.04 163.96 42922.83 47868.21 2016-10-14 16:23:26.000 288 21189.01 163.96 42922.83 47868.23 2016-10-14 16:23:27.000 288 21188.99 163.98 42922.84 47868.22 2016-10-14 16:23:28.000 288 21188.97 163.96 42922.87 47868.25 2016-10-14 16:23:29.000 288 21188.97 163.98 42922.87 47868.21 2016-10-14 16:23:30.000 288 21188.97 164.01 42922.90 47868.23 2016-10-14 16:23:31.000 288 21188.97 164.01 42922.89 47868.25 2016-10-14 16:23:32.000 288 21188.93 164.02 42922.87 47868.24 2016-10-14 16:23:33.000 288 21188.90 164.03 42922.88 47868.27 2016-10-14 16:23:34.000 288 21188.88 164.06 42922.95 47868.27 2016-10-14 16:23:35.000 288 21188.84 164.05 42922.91 47868.23 2016-10-14 16:23:36.000 288 21188.80 164.05 42922.91 47868.25 2016-10-14 16:23:37.000 288 21188.76 164.05 42922.88 47868.21 2016-10-14 16:23:38.000 288 21188.70 164.05 42922.91 47868.19 2016-10-14 16:23:39.000 288 21188.69 164.02 42922.90 47868.16 2016-10-14 16:23:40.000 288 21188.68 164.00 42922.90 47868.17 2016-10-14 16:23:41.000 288 21188.61 164.01 42922.88 47868.11 2016-10-14 16:23:42.000 288 21188.58 164.00 42922.85 47868.11 2016-10-14 16:23:43.000 288 21188.52 164.01 42922.84 47868.05 2016-10-14 16:23:44.000 288 21188.49 164.03 42922.80 47868.01 2016-10-14 16:23:45.000 288 21188.48 164.07 42922.77 47867.98 2016-10-14 16:23:46.000 288 21188.44 164.11 42922.70 47867.89 2016-10-14 16:23:47.000 288 21188.42 164.07 42922.68 47867.87 2016-10-14 16:23:48.000 288 21188.45 164.07 42922.68 47867.82 2016-10-14 16:23:49.000 288 21188.46 164.08 42922.61 47867.80 2016-10-14 16:23:50.000 288 21188.44 164.06 42922.59 47867.79 2016-10-14 16:23:51.000 288 21188.45 164.03 42922.58 47867.77 2016-10-14 16:23:52.000 288 21188.46 164.02 42922.57 47867.77 2016-10-14 16:23:53.000 288 21188.46 164.00 42922.59 47867.78 2016-10-14 16:23:54.000 288 21188.44 163.96 42922.56 47867.80 2016-10-14 16:23:55.000 288 21188.41 163.94 42922.57 47867.78 2016-10-14 16:23:56.000 288 21188.44 163.93 42922.60 47867.81 2016-10-14 16:23:57.000 288 21188.38 163.96 42922.63 47867.82 2016-10-14 16:23:58.000 288 21188.34 164.00 42922.59 47867.80 2016-10-14 16:23:59.000 288 21188.31 164.00 42922.56 47867.74 2016-10-14 16:24:00.000 288 21188.28 163.98 42922.54 47867.77 2016-10-14 16:24:01.000 288 21188.23 163.93 42922.54 47867.70 2016-10-14 16:24:02.000 288 21188.19 163.94 42922.57 47867.73 2016-10-14 16:24:03.000 288 21188.18 163.96 42922.60 47867.70 2016-10-14 16:24:04.000 288 21188.19 163.97 42922.60 47867.69 2016-10-14 16:24:05.000 288 21188.19 164.00 42922.59 47867.72 2016-10-14 16:24:06.000 288 21188.18 164.02 42922.56 47867.73 2016-10-14 16:24:07.000 288 21188.15 164.03 42922.56 47867.68 2016-10-14 16:24:08.000 288 21188.12 164.04 42922.55 47867.68 2016-10-14 16:24:09.000 288 21188.09 164.02 42922.54 47867.67 2016-10-14 16:24:10.000 288 21188.08 164.03 42922.54 47867.65 2016-10-14 16:24:11.000 288 21188.03 164.01 42922.55 47867.62 2016-10-14 16:24:12.000 288 21188.03 164.04 42922.53 47867.61 2016-10-14 16:24:13.000 288 21188.06 164.09 42922.52 47867.62 2016-10-14 16:24:14.000 288 21188.08 164.11 42922.48 47867.60 2016-10-14 16:24:15.000 288 21188.07 164.11 42922.46 47867.55 2016-10-14 16:24:16.000 288 21188.05 164.14 42922.44 47867.55 2016-10-14 16:24:17.000 288 21188.06 164.12 42922.43 47867.54 2016-10-14 16:24:18.000 288 21188.09 164.12 42922.44 47867.51 2016-10-14 16:24:19.000 288 21188.09 164.10 42922.42 47867.53 2016-10-14 16:24:20.000 288 21188.10 164.11 42922.45 47867.50 2016-10-14 16:24:21.000 288 21188.06 164.11 42922.47 47867.55 2016-10-14 16:24:22.000 288 21188.07 164.13 42922.48 47867.55 2016-10-14 16:24:23.000 288 21188.11 164.14 42922.52 47867.57 2016-10-14 16:24:24.000 288 21188.09 164.14 42922.49 47867.51 2016-10-14 16:24:25.000 288 21188.11 164.13 42922.49 47867.56 2016-10-14 16:24:26.000 288 21188.11 164.06 42922.52 47867.59 2016-10-14 16:24:27.000 288 21188.08 164.04 42922.53 47867.57 2016-10-14 16:24:28.000 288 21188.05 164.06 42922.56 47867.61 2016-10-14 16:24:29.000 288 21188.02 164.05 42922.56 47867.60 2016-10-14 16:24:30.000 288 21188.03 164.04 42922.55 47867.63 2016-10-14 16:24:31.000 288 21188.02 164.07 42922.53 47867.59 2016-10-14 16:24:32.000 288 21187.99 164.09 42922.52 47867.59 2016-10-14 16:24:33.000 288 21188.01 164.09 42922.56 47867.58 2016-10-14 16:24:34.000 288 21188.02 164.09 42922.53 47867.60 2016-10-14 16:24:35.000 288 21188.02 164.12 42922.51 47867.56 2016-10-14 16:24:36.000 288 21188.02 164.10 42922.56 47867.59 2016-10-14 16:24:37.000 288 21187.96 164.07 42922.53 47867.57 2016-10-14 16:24:38.000 288 21187.94 164.05 42922.55 47867.54 2016-10-14 16:24:39.000 288 21187.95 164.04 42922.55 47867.56 2016-10-14 16:24:40.000 288 21187.95 164.01 42922.56 47867.54 2016-10-14 16:24:41.000 288 21187.95 163.98 42922.56 47867.55 2016-10-14 16:24:42.000 288 21187.96 163.97 42922.57 47867.57 2016-10-14 16:24:43.000 288 21187.97 163.95 42922.55 47867.59 2016-10-14 16:24:44.000 288 21187.93 163.96 42922.56 47867.58 2016-10-14 16:24:45.000 288 21187.87 163.96 42922.58 47867.57 2016-10-14 16:24:46.000 288 21187.84 163.95 42922.58 47867.55 2016-10-14 16:24:47.000 288 21187.83 164.00 42922.56 47867.51 2016-10-14 16:24:48.000 288 21187.78 164.03 42922.53 47867.48 2016-10-14 16:24:49.000 288 21187.78 164.01 42922.50 47867.45 2016-10-14 16:24:50.000 288 21187.76 164.00 42922.47 47867.42 2016-10-14 16:24:51.000 288 21187.76 164.03 42922.44 47867.43 2016-10-14 16:24:52.000 288 21187.73 164.05 42922.44 47867.38 2016-10-14 16:24:53.000 288 21187.74 164.11 42922.39 47867.35 2016-10-14 16:24:54.000 288 21187.72 164.15 42922.35 47867.33 2016-10-14 16:24:55.000 288 21187.68 164.17 42922.32 47867.25 2016-10-14 16:24:56.000 288 21187.67 164.15 42922.28 47867.25 2016-10-14 16:24:57.000 288 21187.69 164.12 42922.24 47867.19 2016-10-14 16:24:58.000 288 21187.69 164.17 42922.24 47867.19 2016-10-14 16:24:59.000 288 21187.67 164.17 42922.23 47867.15 2016-10-14 16:25:00.000 288 21187.70 164.14 42922.26 47867.17 2016-10-14 16:25:01.000 288 21187.70 164.12 42922.24 47867.17 2016-10-14 16:25:02.000 288 21187.67 164.10 42922.22 47867.15 2016-10-14 16:25:03.000 288 21187.69 164.08 42922.21 47867.13 2016-10-14 16:25:04.000 288 21187.71 164.07 42922.21 47867.14 2016-10-14 16:25:05.000 288 21187.71 164.07 42922.21 47867.14 2016-10-14 16:25:06.000 288 21187.71 164.07 42922.20 47867.14 2016-10-14 16:25:07.000 288 21187.71 164.07 42922.19 47867.16 2016-10-14 16:25:08.000 288 21187.75 164.05 42922.25 47867.15 2016-10-14 16:25:09.000 288 21187.72 164.05 42922.25 47867.19 2016-10-14 16:25:10.000 288 21187.75 164.05 42922.23 47867.20 2016-10-14 16:25:11.000 288 21187.74 164.05 42922.27 47867.21 2016-10-14 16:25:12.000 288 21187.74 164.01 42922.28 47867.22 2016-10-14 16:25:13.000 288 21187.74 164.02 42922.27 47867.19 2016-10-14 16:25:14.000 288 21187.71 164.01 42922.31 47867.23 2016-10-14 16:25:15.000 288 21187.72 164.03 42922.30 47867.23 2016-10-14 16:25:16.000 288 21187.69 164.04 42922.30 47867.24 2016-10-14 16:25:17.000 288 21187.70 164.01 42922.30 47867.20 2016-10-14 16:25:18.000 288 21187.67 164.04 42922.31 47867.21 2016-10-14 16:25:19.000 288 21187.62 164.03 42922.29 47867.20 2016-10-14 16:25:20.000 288 21187.61 164.00 42922.27 47867.20 2016-10-14 16:25:21.000 288 21187.59 163.99 42922.28 47867.15 2016-10-14 16:25:22.000 288 21187.55 163.96 42922.28 47867.14 2016-10-14 16:25:23.000 288 21187.52 163.92 42922.28 47867.16 2016-10-14 16:25:24.000 288 21187.50 163.87 42922.29 47867.13 2016-10-14 16:25:25.000 288 21187.49 163.83 42922.31 47867.13 2016-10-14 16:25:26.000 288 21187.45 163.85 42922.31 47867.13 2016-10-14 16:25:27.000 288 21187.47 163.83 42922.31 47867.10 2016-10-14 16:25:28.000 288 21187.50 163.79 42922.30 47867.12 2016-10-14 16:25:29.000 288 21187.49 163.79 42922.33 47867.14 2016-10-14 16:25:30.000 288 21187.49 163.77 42922.35 47867.14 2016-10-14 16:25:31.000 288 21187.47 163.76 42922.36 47867.13 2016-10-14 16:25:32.000 288 21187.47 163.74 42922.38 47867.16 2016-10-14 16:25:33.000 288 21187.47 163.74 42922.36 47867.16 2016-10-14 16:25:34.000 288 21187.46 163.78 42922.35 47867.17 2016-10-14 16:25:35.000 288 21187.46 163.79 42922.34 47867.15 2016-10-14 16:25:36.000 288 21187.49 163.78 42922.32 47867.16 2016-10-14 16:25:37.000 288 21187.53 163.74 42922.31 47867.13 2016-10-14 16:25:38.000 288 21187.56 163.68 42922.32 47867.15 2016-10-14 16:25:39.000 288 21187.59 163.58 42922.33 47867.18 2016-10-14 16:25:40.000 288 21187.64 163.53 42922.39 47867.20 2016-10-14 16:25:41.000 288 21187.67 163.50 42922.41 47867.25 2016-10-14 16:25:42.000 288 21187.69 163.46 42922.40 47867.27 2016-10-14 16:25:43.000 288 21187.74 163.39 42922.43 47867.27 2016-10-14 16:25:44.000 288 21187.74 163.35 42922.42 47867.34 2016-10-14 16:25:45.000 288 21187.74 163.34 42922.42 47867.36 2016-10-14 16:25:46.000 288 21187.74 163.29 42922.46 47867.37 2016-10-14 16:25:47.000 288 21187.75 163.23 42922.48 47867.40 2016-10-14 16:25:48.000 288 21187.78 163.19 42922.48 47867.37 2016-10-14 16:25:49.000 288 21187.78 163.19 42922.49 47867.41 2016-10-14 16:25:50.000 288 21187.77 163.12 42922.49 47867.43 2016-10-14 16:25:51.000 288 21187.75 163.07 42922.53 47867.43 2016-10-14 16:25:52.000 288 21187.77 163.03 42922.55 47867.42 2016-10-14 16:25:53.000 288 21187.79 162.98 42922.58 47867.47 2016-10-14 16:25:54.000 288 21187.82 162.92 42922.59 47867.50 2016-10-14 16:25:55.000 288 21187.83 162.87 42922.62 47867.54 2016-10-14 16:25:56.000 288 21187.84 162.86 42922.61 47867.55 2016-10-14 16:25:57.000 288 21187.85 162.84 42922.63 47867.57 2016-10-14 16:25:58.000 288 21187.85 162.85 42922.67 47867.57 2016-10-14 16:25:59.000 288 21187.87 162.84 42922.67 47867.57 2016-10-14 16:26:00.000 288 21187.89 162.86 42922.60 47867.58 2016-10-14 16:26:01.000 288 21187.90 162.86 42922.60 47867.56 2016-10-14 16:26:02.000 288 21187.89 162.84 42922.58 47867.55 2016-10-14 16:26:03.000 288 21187.88 162.81 42922.60 47867.54 2016-10-14 16:26:04.000 288 21187.87 162.76 42922.62 47867.56 2016-10-14 16:26:05.000 288 21187.90 162.71 42922.61 47867.57 2016-10-14 16:26:06.000 288 21187.89 162.70 42922.59 47867.53 2016-10-14 16:26:07.000 288 21187.95 162.70 42922.57 47867.56 2016-10-14 16:26:08.000 288 21187.96 162.70 42922.58 47867.60 2016-10-14 16:26:09.000 288 21188.02 162.70 42922.61 47867.60 2016-10-14 16:26:10.000 288 21188.05 162.70 42922.59 47867.59 2016-10-14 16:26:11.000 288 21188.06 162.73 42922.55 47867.61 2016-10-14 16:26:12.000 288 21188.10 162.77 42922.55 47867.60 2016-10-14 16:26:13.000 288 21188.08 162.79 42922.50 47867.60 2016-10-14 16:26:14.000 288 21188.10 162.80 42922.46 47867.61 2016-10-14 16:26:15.000 288 21188.10 162.83 42922.47 47867.57 2016-10-14 16:26:16.000 288 21188.10 162.83 42922.48 47867.54 2016-10-14 16:26:17.000 288 21188.07 162.81 42922.49 47867.52 2016-10-14 16:26:18.000 288 21188.06 162.82 42922.49 47867.52 2016-10-14 16:26:19.000 288 21188.01 162.83 42922.44 47867.50 2016-10-14 16:26:20.000 288 21187.99 162.83 42922.44 47867.49 2016-10-14 16:26:21.000 288 21187.98 162.80 42922.45 47867.46 2016-10-14 16:26:22.000 288 21187.95 162.78 42922.44 47867.45 2016-10-14 16:26:23.000 288 21187.94 162.76 42922.45 47867.44 2016-10-14 16:26:24.000 288 21187.96 162.73 42922.44 47867.47 2016-10-14 16:26:25.000 288 21187.95 162.75 42922.43 47867.47 2016-10-14 16:26:26.000 288 21187.96 162.79 42922.42 47867.49 2016-10-14 16:26:27.000 288 21187.99 162.78 42922.39 47867.44 2016-10-14 16:26:28.000 288 21188.00 162.81 42922.35 47867.46 2016-10-14 16:26:29.000 288 21187.98 162.83 42922.34 47867.43 2016-10-14 16:26:30.000 288 21187.98 162.84 42922.33 47867.42 2016-10-14 16:26:31.000 288 21188.00 162.83 42922.31 47867.40 2016-10-14 16:26:32.000 288 21188.00 162.84 42922.31 47867.39 2016-10-14 16:26:33.000 288 21187.99 162.88 42922.29 47867.36 2016-10-14 16:26:34.000 288 21188.00 162.90 42922.23 47867.32 2016-10-14 16:26:35.000 288 21187.98 162.94 42922.22 47867.29 2016-10-14 16:26:36.000 288 21187.94 162.97 42922.20 47867.27 2016-10-14 16:26:37.000 288 21187.90 162.96 42922.17 47867.21 2016-10-14 16:26:38.000 288 21187.90 162.97 42922.14 47867.19 2016-10-14 16:26:39.000 288 21187.88 162.95 42922.15 47867.19 2016-10-14 16:26:40.000 288 21187.90 162.97 42922.16 47867.19 2016-10-14 16:26:41.000 288 21187.85 162.96 42922.16 47867.14 2016-10-14 16:26:42.000 288 21187.78 162.96 42922.13 47867.12 2016-10-14 16:26:43.000 288 21187.76 162.98 42922.12 47867.12 2016-10-14 16:26:44.000 288 21187.76 163.01 42922.10 47867.10 2016-10-14 16:26:45.000 288 21187.72 163.06 42922.05 47867.07 2016-10-14 16:26:46.000 288 21187.76 163.04 42922.05 47867.01 2016-10-14 16:26:47.000 288 21187.77 163.04 42922.05 47867.00 2016-10-14 16:26:48.000 288 21187.76 163.06 42922.03 47867.00 2016-10-14 16:26:49.000 288 21187.73 163.20 42921.97 47866.97 2016-10-14 16:26:50.000 288 21187.74 163.34 42921.84 47866.92 2016-10-14 16:26:51.000 288 21187.70 163.40 42921.76 47866.82 2016-10-14 16:26:52.000 288 21187.70 163.38 42921.69 47866.75 2016-10-14 16:26:53.000 288 21187.67 163.39 42921.68 47866.73 2016-10-14 16:26:54.000 288 21187.73 163.38 42921.65 47866.67 2016-10-14 16:26:55.000 288 21187.75 163.36 42921.64 47866.67 2016-10-14 16:26:56.000 288 21187.80 163.33 42921.60 47866.68 2016-10-14 16:26:57.000 288 21187.78 163.33 42921.62 47866.68 2016-10-14 16:26:58.000 288 21187.77 163.32 42921.61 47866.67 2016-10-14 16:26:59.000 288 21187.83 163.23 42921.64 47866.66 2016-10-14 16:27:00.000 288 21187.88 163.12 42921.71 47866.76 2016-10-14 16:27:01.000 288 21187.90 163.04 42921.78 47866.78 2016-10-14 16:27:02.000 288 21187.95 163.00 42921.81 47866.83 2016-10-14 16:27:03.000 288 21187.94 162.97 42921.84 47866.93 2016-10-14 16:27:04.000 288 21187.93 162.95 42921.85 47866.90 2016-10-14 16:27:05.000 288 21187.94 162.94 42921.88 47866.94 2016-10-14 16:27:06.000 288 21187.99 162.91 42921.95 47866.98 2016-10-14 16:27:07.000 288 21188.03 162.93 42921.97 47867.02 2016-10-14 16:27:08.000 288 21188.08 162.95 42921.94 47867.08 2016-10-14 16:27:09.000 288 21188.07 163.00 42921.95 47867.09 2016-10-14 16:27:10.000 288 21188.08 162.94 42921.95 47867.08 2016-10-14 16:27:11.000 288 21188.02 162.92 42921.96 47867.07 2016-10-14 16:27:12.000 288 21187.93 162.90 42921.94 47867.05 2016-10-14 16:27:13.000 288 21187.91 162.89 42921.98 47867.05 2016-10-14 16:27:14.000 288 21187.86 162.88 42922.00 47867.03 2016-10-14 16:27:15.000 288 21187.84 162.87 42922.05 47867.06 2016-10-14 16:27:16.000 288 21187.83 162.86 42922.05 47867.02 2016-10-14 16:27:17.000 288 21187.79 162.86 42922.07 47867.04 2016-10-14 16:27:18.000 288 21187.79 162.87 42922.07 47867.05 2016-10-14 16:27:19.000 288 21187.79 162.87 42922.10 47867.06 2016-10-14 16:27:20.000 288 21187.84 162.87 42922.11 47867.06 2016-10-14 16:27:21.000 288 21187.87 162.88 42922.07 47867.06 2016-10-14 16:27:22.000 288 21187.90 162.87 42922.06 47867.12 2016-10-14 16:27:23.000 288 21187.87 162.84 42922.11 47867.12 2016-10-14 16:27:24.000 288 21187.86 162.84 42922.11 47867.12 2016-10-14 16:27:25.000 288 21187.86 162.86 42922.13 47867.15 2016-10-14 16:27:26.000 288 21187.83 162.85 42922.14 47867.14 2016-10-14 16:27:27.000 288 21187.82 162.83 42922.15 47867.15 2016-10-14 16:27:28.000 288 21187.80 162.85 42922.20 47867.15 2016-10-14 16:27:29.000 288 21187.80 162.85 42922.19 47867.14 2016-10-14 16:27:30.000 288 21187.80 162.84 42922.17 47867.11 2016-10-14 16:27:31.000 288 21187.79 162.85 42922.14 47867.11 2016-10-14 16:27:32.000 288 21187.76 162.88 42922.14 47867.11 2016-10-14 16:27:33.000 288 21187.78 162.86 42922.14 47867.11 2016-10-14 16:27:34.000 288 21187.78 162.86 42922.14 47867.10 2016-10-14 16:27:35.000 288 21187.75 162.88 42922.09 47867.10 2016-10-14 16:27:36.000 288 21187.75 162.87 42922.12 47867.09 2016-10-14 16:27:37.000 288 21187.77 162.86 42922.10 47867.07 2016-10-14 16:27:38.000 288 21187.77 162.88 42922.12 47867.06 2016-10-14 16:27:39.000 288 21187.71 162.92 42922.07 47867.06 2016-10-14 16:27:40.000 288 21187.69 162.98 42922.06 47867.01 2016-10-14 16:27:41.000 288 21187.68 163.00 42922.02 47867.00 2016-10-14 16:27:42.000 288 21187.69 162.95 42922.00 47866.95 2016-10-14 16:27:43.000 288 21187.73 162.91 42921.99 47866.97 2016-10-14 16:27:44.000 288 21187.77 162.90 42922.02 47866.98 2016-10-14 16:27:45.000 288 21187.78 162.88 42922.06 47866.98 2016-10-14 16:27:46.000 288 21187.77 162.85 42922.07 47867.01 2016-10-14 16:27:47.000 288 21187.78 162.84 42922.08 47867.04 2016-10-14 16:27:48.000 288 21187.78 162.83 42922.10 47867.05 2016-10-14 16:27:49.000 288 21187.74 162.83 42922.09 47867.07 2016-10-14 16:27:50.000 288 21187.76 162.80 42922.10 47867.07 2016-10-14 16:27:51.000 288 21187.80 162.73 42922.13 47867.11 2016-10-14 16:27:52.000 288 21187.82 162.69 42922.18 47867.11 2016-10-14 16:27:53.000 288 21187.78 162.70 42922.20 47867.17 2016-10-14 16:27:54.000 288 21187.76 162.71 42922.21 47867.15 2016-10-14 16:27:55.000 288 21187.78 162.71 42922.21 47867.19 2016-10-14 16:27:56.000 288 21187.78 162.70 42922.21 47867.20 2016-10-14 16:27:57.000 288 21187.76 162.68 42922.22 47867.19 2016-10-14 16:27:58.000 288 21187.78 162.65 42922.26 47867.21 2016-10-14 16:27:59.000 288 21187.80 162.64 42922.26 47867.21 2016-10-14 16:28:00.000 288 21187.84 162.63 42922.30 47867.22 2016-10-14 16:28:01.000 288 21187.84 162.63 42922.30 47867.23 2016-10-14 16:28:02.000 288 21187.85 162.62 42922.31 47867.26 2016-10-14 16:28:03.000 288 21187.89 162.61 42922.30 47867.29 2016-10-14 16:28:04.000 288 21187.90 162.62 42922.31 47867.33 2016-10-14 16:28:05.000 288 21187.88 162.64 42922.32 47867.29 2016-10-14 16:28:06.000 288 21187.83 162.67 42922.31 47867.31 2016-10-14 16:28:07.000 288 21187.82 162.69 42922.28 47867.31 2016-10-14 16:28:08.000 288 21187.78 162.72 42922.27 47867.26 2016-10-14 16:28:09.000 288 21187.77 162.75 42922.25 47867.26 2016-10-14 16:28:10.000 288 21187.81 162.79 42922.23 47867.20 2016-10-14 16:28:11.000 288 21187.81 162.81 42922.22 47867.17 2016-10-14 16:28:12.000 288 21187.82 162.84 42922.18 47867.18 2016-10-14 16:28:13.000 288 21187.84 162.82 42922.14 47867.14 2016-10-14 16:28:14.000 288 21187.86 162.76 42922.12 47867.15 2016-10-14 16:28:15.000 288 21187.90 162.72 42922.13 47867.14 2016-10-14 16:28:16.000 288 21187.88 162.68 42922.13 47867.14 2016-10-14 16:28:17.000 288 21187.89 162.66 42922.14 47867.17 2016-10-14 16:28:18.000 288 21187.93 162.62 42922.19 47867.21 2016-10-14 16:28:19.000 288 21187.93 162.58 42922.17 47867.18 2016-10-14 16:28:20.000 288 21187.95 162.57 42922.19 47867.23 2016-10-14 16:28:21.000 288 21187.91 162.60 42922.21 47867.26 2016-10-14 16:28:22.000 288 21187.94 162.59 42922.23 47867.24 2016-10-14 16:28:23.000 288 21187.94 162.61 42922.25 47867.28 2016-10-14 16:28:24.000 288 21187.93 162.63 42922.27 47867.27 2016-10-14 16:28:25.000 288 21187.92 162.65 42922.25 47867.25 2016-10-14 16:28:26.000 288 21187.86 162.64 42922.25 47867.27 2016-10-14 16:28:27.000 288 21187.81 162.66 42922.22 47867.25 2016-10-14 16:28:28.000 288 21187.80 162.64 42922.24 47867.24 2016-10-14 16:28:29.000 288 21187.82 162.65 42922.25 47867.21 2016-10-14 16:28:30.000 288 21187.79 162.65 42922.26 47867.19 2016-10-14 16:28:31.000 288 21187.78 162.66 42922.26 47867.23 2016-10-14 16:28:32.000 288 21187.79 162.66 42922.27 47867.22 2016-10-14 16:28:33.000 288 21187.79 162.64 42922.27 47867.20 2016-10-14 16:28:34.000 288 21187.80 162.60 42922.29 47867.22 2016-10-14 16:28:35.000 288 21187.82 162.58 42922.30 47867.25 2016-10-14 16:28:36.000 288 21187.83 162.54 42922.30 47867.26 2016-10-14 16:28:37.000 288 21187.81 162.51 42922.34 47867.28 2016-10-14 16:28:38.000 288 21187.79 162.46 42922.39 47867.30 2016-10-14 16:28:39.000 288 21187.77 162.47 42922.40 47867.32 2016-10-14 16:28:40.000 288 21187.77 162.42 42922.43 47867.34 2016-10-14 16:28:41.000 288 21187.74 162.40 42922.45 47867.34 2016-10-14 16:28:42.000 288 21187.72 162.42 42922.48 47867.39 2016-10-14 16:28:43.000 288 21187.76 162.45 42922.50 47867.37 2016-10-14 16:28:44.000 288 21187.77 162.45 42922.46 47867.38 2016-10-14 16:28:45.000 288 21187.77 162.46 42922.44 47867.38 2016-10-14 16:28:46.000 288 21187.80 162.45 42922.45 47867.36 2016-10-14 16:28:47.000 288 21187.78 162.46 42922.45 47867.37 2016-10-14 16:28:48.000 288 21187.77 162.42 42922.45 47867.36 2016-10-14 16:28:49.000 288 21187.81 162.36 42922.43 47867.35 2016-10-14 16:28:50.000 288 21187.82 162.33 42922.42 47867.38 2016-10-14 16:28:51.000 288 21187.80 162.35 42922.43 47867.38 2016-10-14 16:28:52.000 288 21187.81 162.32 42922.43 47867.38 2016-10-14 16:28:53.000 288 21187.78 162.28 42922.42 47867.34 2016-10-14 16:28:54.000 288 21187.75 162.28 42922.43 47867.37 2016-10-14 16:28:55.000 288 21187.72 162.29 42922.44 47867.35 2016-10-14 16:28:56.000 288 21187.70 162.30 42922.40 47867.34 2016-10-14 16:28:57.000 288 21187.63 162.37 42922.42 47867.31 2016-10-14 16:28:58.000 288 21187.57 162.37 42922.42 47867.28 2016-10-14 16:28:59.000 288 21187.53 162.39 42922.39 47867.20 2016-10-14 16:29:00.000 288 21187.51 162.41 42922.34 47867.18 2016-10-14 16:29:01.000 288 21187.52 162.41 42922.33 47867.14 2016-10-14 16:29:02.000 288 21187.50 162.40 42922.28 47867.16 2016-10-14 16:29:03.000 288 21187.49 162.43 42922.28 47867.11 2016-10-14 16:29:04.000 288 21187.50 162.40 42922.30 47867.12 2016-10-14 16:29:05.000 288 21187.52 162.34 42922.32 47867.13 2016-10-14 16:29:06.000 288 21187.53 162.29 42922.33 47867.14 2016-10-14 16:29:07.000 288 21187.54 162.26 42922.33 47867.16 2016-10-14 16:29:08.000 288 21187.56 162.21 42922.37 47867.19 2016-10-14 16:29:09.000 288 21187.54 162.16 42922.41 47867.21 2016-10-14 16:29:10.000 288 21187.54 162.14 42922.43 47867.24 2016-10-14 16:29:11.000 288 21187.52 162.15 42922.44 47867.23 2016-10-14 16:29:12.000 288 21187.48 162.15 42922.44 47867.24 2016-10-14 16:29:13.000 288 21187.48 162.14 42922.45 47867.24 2016-10-14 16:29:14.000 288 21187.52 162.12 42922.47 47867.24 2016-10-14 16:29:15.000 288 21187.52 162.11 42922.49 47867.28 2016-10-14 16:29:16.000 288 21187.48 162.09 42922.49 47867.25 2016-10-14 16:29:17.000 288 21187.47 162.06 42922.54 47867.31 2016-10-14 16:29:18.000 288 21187.45 162.03 42922.56 47867.27 2016-10-14 16:29:19.000 288 21187.41 162.04 42922.53 47867.29 2016-10-14 16:29:20.000 288 21187.41 162.05 42922.51 47867.27 2016-10-14 16:29:21.000 288 21187.36 162.02 42922.52 47867.27 2016-10-14 16:29:22.000 288 21187.35 161.97 42922.53 47867.27 2016-10-14 16:29:23.000 288 21187.36 161.95 42922.59 47867.29 2016-10-14 16:29:24.000 288 21187.39 161.96 42922.61 47867.29 2016-10-14 16:29:25.000 288 21187.38 162.01 42922.59 47867.33 2016-10-14 16:29:26.000 288 21187.37 162.02 42922.56 47867.29 2016-10-14 16:29:27.000 288 21187.35 162.04 42922.54 47867.29 2016-10-14 16:29:28.000 288 21187.37 162.06 42922.54 47867.27 2016-10-14 16:29:29.000 288 21187.40 162.06 42922.52 47867.25 2016-10-14 16:29:30.000 288 21187.38 162.10 42922.51 47867.23 2016-10-14 16:29:31.000 288 21187.36 162.12 42922.50 47867.22 2016-10-14 16:29:32.000 288 21187.38 162.14 42922.47 47867.17 2016-10-14 16:29:33.000 288 21187.38 162.13 42922.42 47867.20 2016-10-14 16:29:34.000 288 21187.38 162.13 42922.46 47867.19 2016-10-14 16:29:35.000 288 21187.42 162.11 42922.48 47867.19 2016-10-14 16:29:36.000 288 21187.48 162.07 42922.49 47867.22 2016-10-14 16:29:37.000 288 21187.47 162.07 42922.49 47867.26 2016-10-14 16:29:38.000 288 21187.46 162.08 42922.52 47867.24 2016-10-14 16:29:39.000 288 21187.50 162.06 42922.54 47867.25 2016-10-14 16:29:40.000 288 21187.50 162.08 42922.56 47867.28 2016-10-14 16:29:41.000 288 21187.50 162.04 42922.58 47867.29 2016-10-14 16:29:42.000 288 21187.51 162.03 42922.56 47867.34 2016-10-14 16:29:43.000 288 21187.50 162.04 42922.58 47867.32 2016-10-14 16:29:44.000 288 21187.49 162.08 42922.58 47867.37 2016-10-14 16:29:45.000 288 21187.50 162.10 42922.62 47867.36 2016-10-14 16:29:46.000 288 21187.49 162.10 42922.58 47867.36 2016-10-14 16:29:47.000 288 21187.49 162.10 42922.59 47867.36 2016-10-14 16:29:48.000 288 21187.51 162.10 42922.59 47867.35 2016-10-14 16:29:49.000 288 21187.50 162.11 42922.58 47867.34 2016-10-14 16:29:50.000 288 21187.49 162.12 42922.53 47867.32 2016-10-14 16:29:51.000 288 21187.48 162.14 42922.52 47867.31 2016-10-14 16:29:52.000 288 21187.47 162.15 42922.53 47867.29 2016-10-14 16:29:53.000 288 21187.48 162.17 42922.52 47867.29 2016-10-14 16:29:54.000 288 21187.46 162.17 42922.53 47867.25 2016-10-14 16:29:55.000 288 21187.46 162.20 42922.52 47867.27 2016-10-14 16:29:56.000 288 21187.47 162.23 42922.53 47867.26 2016-10-14 16:29:57.000 288 21187.47 162.28 42922.51 47867.27 2016-10-14 16:29:58.000 288 21187.41 162.32 42922.49 47867.24 2016-10-14 16:29:59.000 288 21187.42 162.37 42922.48 47867.24 2016-10-14 16:30:00.000 288 21187.41 162.43 42922.44 47867.23 2016-10-14 16:30:01.000 288 21187.40 162.44 42922.40 47867.18 2016-10-14 16:30:02.000 288 21187.41 162.44 42922.42 47867.17 2016-10-14 16:30:03.000 288 21187.38 162.48 42922.36 47867.14 2016-10-14 16:30:04.000 288 21187.37 162.48 42922.34 47867.10 2016-10-14 16:30:05.000 288 21187.37 162.47 42922.34 47867.09 2016-10-14 16:30:06.000 288 21187.32 162.53 42922.33 47867.07 2016-10-14 16:30:07.000 288 21187.34 162.57 42922.28 47867.00 2016-10-14 16:30:08.000 288 21187.35 162.61 42922.26 47867.00 2016-10-14 16:30:09.000 288 21187.36 162.57 42922.27 47866.98 2016-10-14 16:30:10.000 288 21187.34 162.56 42922.26 47866.98 2016-10-14 16:30:11.000 288 21187.34 162.57 42922.25 47866.96 2016-10-14 16:30:12.000 288 21187.38 162.54 42922.23 47867.00 2016-10-14 16:30:13.000 288 21187.47 162.46 42922.26 47867.00 2016-10-14 16:30:14.000 288 21187.51 162.40 42922.27 47867.03 2016-10-14 16:30:15.000 288 21187.52 162.37 42922.34 47867.07 2016-10-14 16:30:16.000 288 21187.52 162.35 42922.34 47867.13 2016-10-14 16:30:17.000 288 21187.54 162.33 42922.37 47867.17 2016-10-14 16:30:18.000 288 21187.53 162.32 42922.39 47867.15 2016-10-14 16:30:19.000 288 21187.55 162.27 42922.37 47867.19 2016-10-14 16:30:20.000 288 21187.54 162.25 42922.38 47867.19 2016-10-14 16:30:21.000 288 21187.54 162.22 42922.37 47867.18 2016-10-14 16:30:22.000 288 21187.55 162.21 42922.36 47867.16 2016-10-14 16:30:23.000 288 21187.51 162.25 42922.33 47867.15 2016-10-14 16:30:24.000 288 21187.51 162.24 42922.32 47867.12 2016-10-14 16:30:25.000 288 21187.48 162.28 42922.26 47867.15 2016-10-14 16:30:26.000 288 21187.50 162.27 42922.24 47867.08 2016-10-14 16:30:27.000 288 21187.51 162.25 42922.24 47867.05 2016-10-14 16:30:28.000 288 21187.51 162.21 42922.26 47867.06 2016-10-14 16:30:29.000 288 21187.53 162.16 42922.27 47867.05 2016-10-14 16:30:30.000 288 21187.53 162.17 42922.26 47867.06 2016-10-14 16:30:31.000 288 21187.50 162.15 42922.23 47867.06 2016-10-14 16:30:32.000 288 21187.52 162.11 42922.22 47867.02 2016-10-14 16:30:33.000 288 21187.57 162.08 42922.19 47867.02 2016-10-14 16:30:34.000 288 21187.56 162.08 42922.17 47867.03 2016-10-14 16:30:35.000 288 21187.55 162.05 42922.17 47867.02 2016-10-14 16:30:36.000 288 21187.53 162.06 42922.18 47867.02 2016-10-14 16:30:37.000 288 21187.54 162.03 42922.18 47867.00 2016-10-14 16:30:38.000 288 21187.55 162.01 42922.18 47867.01 2016-10-14 16:30:39.000 288 21187.58 162.01 42922.17 47867.03 2016-10-14 16:30:40.000 288 21187.59 162.05 42922.19 47867.01 2016-10-14 16:30:41.000 288 21187.62 162.07 42922.18 47867.05 2016-10-14 16:30:42.000 288 21187.65 162.03 42922.17 47867.03 2016-10-14 16:30:43.000 288 21187.63 162.01 42922.15 47867.04 2016-10-14 16:30:44.000 288 21187.64 162.02 42922.16 47867.05 2016-10-14 16:30:45.000 288 21187.65 162.04 42922.17 47867.07 2016-10-14 16:30:46.000 288 21187.66 162.03 42922.18 47867.04 2016-10-14 16:30:47.000 288 21187.61 162.00 42922.16 47867.05 2016-10-14 16:30:48.000 288 21187.55 161.99 42922.15 47867.02 2016-10-14 16:30:49.000 288 21187.53 161.96 42922.11 47866.94 2016-10-14 16:30:50.000 288 21187.44 161.95 42922.09 47866.92 2016-10-14 16:30:51.000 288 21187.38 161.92 42922.03 47866.87 2016-10-14 16:30:52.000 288 21187.35 161.90 42921.98 47866.79 2016-10-14 16:30:53.000 288 21187.33 161.87 42921.98 47866.75 2016-10-14 16:30:54.000 288 21187.29 161.82 42921.94 47866.74 2016-10-14 16:30:55.000 288 21187.28 161.80 42921.91 47866.67 2016-10-14 16:30:56.000 288 21187.31 161.76 42921.91 47866.68 2016-10-14 16:30:57.000 288 21187.30 161.72 42921.94 47866.67 2016-10-14 16:30:58.000 288 21187.33 161.70 42921.90 47866.65 2016-10-14 16:30:59.000 288 21187.34 161.72 42921.92 47866.67 2016-10-14 16:31:00.000 288 21187.36 161.70 42921.89 47866.63 2016-10-14 16:31:01.000 288 21187.36 161.68 42921.86 47866.64 2016-10-14 16:31:02.000 288 21187.35 161.64 42921.85 47866.61 2016-10-14 16:31:03.000 288 21187.41 161.62 42921.81 47866.64 2016-10-14 16:31:04.000 288 21187.42 161.62 42921.84 47866.64 2016-10-14 16:31:05.000 288 21187.45 161.56 42921.86 47866.63 2016-10-14 16:31:06.000 288 21187.43 161.53 42921.88 47866.68 2016-10-14 16:31:07.000 288 21187.43 161.52 42921.91 47866.68 2016-10-14 16:31:08.000 288 21187.43 161.48 42921.94 47866.72 2016-10-14 16:31:09.000 288 21187.42 161.50 42921.99 47866.75 2016-10-14 16:31:10.000 288 21187.45 161.52 42921.97 47866.74 2016-10-14 16:31:11.000 288 21187.48 161.53 42921.95 47866.77 2016-10-14 16:31:12.000 288 21187.50 161.54 42921.96 47866.77 2016-10-14 16:31:13.000 288 21187.55 161.52 42921.98 47866.79 2016-10-14 16:31:14.000 288 21187.53 161.55 42921.97 47866.79 2016-10-14 16:31:15.000 288 21187.54 161.55 42921.95 47866.82 2016-10-14 16:31:16.000 288 21187.52 161.57 42921.97 47866.83 2016-10-14 16:31:17.000 288 21187.53 161.59 42921.99 47866.84 2016-10-14 16:31:18.000 288 21187.53 161.59 42922.01 47866.86 2016-10-14 16:31:19.000 288 21187.56 161.61 42922.02 47866.88 2016-10-14 16:31:20.000 288 21187.60 161.62 42922.00 47866.89 2016-10-14 16:31:21.000 288 21187.62 161.65 42921.99 47866.91 2016-10-14 16:31:22.000 288 21187.67 161.71 42921.98 47866.90 2016-10-14 16:31:23.000 288 21187.69 161.76 42922.02 47866.93 2016-10-14 16:31:24.000 288 21187.73 161.83 42922.03 47866.95 2016-10-14 16:31:25.000 288 21187.75 161.88 42922.06 47867.01 2016-10-14 16:31:26.000 288 21187.76 161.88 42922.08 47867.00 2016-10-14 16:31:27.000 288 21187.76 161.89 42922.11 47867.04 2016-10-14 16:31:28.000 288 21187.75 161.93 42922.12 47867.05 2016-10-14 16:31:29.000 288 21187.75 161.94 42922.15 47867.07 2016-10-14 16:31:30.000 288 21187.78 161.95 42922.16 47867.08 2016-10-14 16:31:31.000 288 21187.79 161.94 42922.12 47867.07 2016-10-14 16:31:32.000 288 21187.77 161.94 42922.11 47867.11 2016-10-14 16:31:33.000 288 21187.82 161.91 42922.14 47867.08 2016-10-14 16:31:34.000 288 21187.86 161.90 42922.13 47867.11 2016-10-14 16:31:35.000 288 21187.87 161.94 42922.14 47867.13 2016-10-14 16:31:36.000 288 21187.93 161.95 42922.17 47867.15 2016-10-14 16:31:37.000 288 21187.98 161.97 42922.15 47867.16 2016-10-14 16:31:38.000 288 21188.01 162.01 42922.13 47867.17 2016-10-14 16:31:39.000 288 21188.06 162.07 42922.13 47867.21 2016-10-14 16:31:40.000 288 21188.09 162.07 42922.12 47867.19 2016-10-14 16:31:41.000 288 21188.10 162.13 42922.10 47867.20 2016-10-14 16:31:42.000 288 21188.13 162.15 42922.12 47867.23 2016-10-14 16:31:43.000 288 21188.16 162.18 42922.15 47867.22 2016-10-14 16:31:44.000 288 21188.16 162.20 42922.14 47867.21 2016-10-14 16:31:45.000 288 21188.18 162.23 42922.16 47867.20 2016-10-14 16:31:46.000 288 21188.15 162.27 42922.17 47867.22 2016-10-14 16:31:47.000 288 21188.16 162.30 42922.17 47867.21 2016-10-14 16:31:48.000 288 21188.16 162.32 42922.15 47867.22 2016-10-14 16:31:49.000 288 21188.16 162.31 42922.12 47867.21 2016-10-14 16:31:50.000 288 21188.15 162.33 42922.14 47867.21 2016-10-14 16:31:51.000 288 21188.12 162.32 42922.12 47867.22 2016-10-14 16:31:52.000 288 21188.13 162.33 42922.14 47867.18 2016-10-14 16:31:53.000 288 21188.12 162.33 42922.12 47867.16 2016-10-14 16:31:54.000 288 21188.09 162.33 42922.11 47867.19 2016-10-14 16:31:55.000 288 21188.08 162.34 42922.12 47867.17 2016-10-14 16:31:56.000 288 21188.09 162.32 42922.11 47867.18 2016-10-14 16:31:57.000 288 21188.06 162.31 42922.10 47867.13 2016-10-14 16:31:58.000 288 21188.10 162.30 42922.12 47867.14 2016-10-14 16:31:59.000 288 21188.14 162.30 42922.10 47867.15 2016-10-14 16:32:00.000 288 21188.16 162.31 42922.10 47867.15 2016-10-14 16:32:01.000 288 21188.15 162.31 42922.10 47867.19 2016-10-14 16:32:02.000 288 21188.12 162.30 42922.10 47867.19 2016-10-14 16:32:03.000 288 21188.12 162.31 42922.08 47867.15 2016-10-14 16:32:04.000 288 21188.09 162.32 42922.07 47867.15 2016-10-14 16:32:05.000 288 21188.09 162.31 42922.07 47867.13 2016-10-14 16:32:06.000 288 21188.06 162.29 42922.05 47867.09 2016-10-14 16:32:07.000 288 21188.03 162.27 42922.07 47867.09 2016-10-14 16:32:08.000 288 21188.04 162.27 42922.05 47867.10 2016-10-14 16:32:09.000 288 21188.05 162.25 42922.03 47867.07 2016-10-14 16:32:10.000 288 21188.05 162.22 42922.02 47867.08 2016-10-14 16:32:11.000 288 21188.05 162.21 42922.02 47867.09 2016-10-14 16:32:12.000 288 21188.04 162.17 42922.05 47867.08 2016-10-14 16:32:13.000 288 21188.03 162.16 42922.10 47867.12 2016-10-14 16:32:14.000 288 21187.99 162.16 42922.09 47867.09 2016-10-14 16:32:15.000 288 21188.01 162.18 42922.11 47867.09 2016-10-14 16:32:16.000 288 21188.01 162.20 42922.04 47867.12 2016-10-14 16:32:17.000 288 21188.04 162.25 42922.04 47867.08 2016-10-14 16:32:18.000 288 21188.05 162.27 42922.00 47867.04 2016-10-14 16:32:19.000 288 21187.98 162.31 42921.95 47867.02 2016-10-14 16:32:20.000 288 21188.00 162.32 42921.90 47867.01 2016-10-14 16:32:21.000 288 21187.97 162.33 42921.91 47866.97 2016-10-14 16:32:22.000 288 21187.94 162.29 42921.91 47866.95 2016-10-14 16:32:23.000 288 21187.92 162.29 42921.90 47866.95 2016-10-14 16:32:24.000 288 21187.92 162.28 42921.88 47866.92 2016-10-14 16:32:25.000 288 21187.90 162.27 42921.93 47866.93 2016-10-14 16:32:26.000 288 21187.91 162.28 42921.94 47866.94 2016-10-14 16:32:27.000 288 21187.90 162.25 42921.94 47866.95 2016-10-14 16:32:28.000 288 21187.88 162.26 42921.99 47866.98 2016-10-14 16:32:29.000 288 21187.84 162.23 42921.99 47867.01 2016-10-14 16:32:30.000 288 21187.85 162.21 42922.00 47867.01 2016-10-14 16:32:31.000 288 21187.83 162.22 42922.03 47867.00 2016-10-14 16:32:32.000 288 21187.84 162.27 42922.03 47867.01 2016-10-14 16:32:33.000 288 21187.83 162.31 42921.99 47867.01 2016-10-14 16:32:34.000 288 21187.82 162.31 42921.99 47867.00 2016-10-14 16:32:35.000 288 21187.82 162.32 42921.98 47866.98 2016-10-14 16:32:36.000 288 21187.83 162.33 42921.92 47866.95 2016-10-14 16:32:37.000 288 21187.80 162.35 42921.94 47866.91 2016-10-14 16:32:38.000 288 21187.79 162.36 42921.92 47866.92 2016-10-14 16:32:39.000 288 21187.80 162.36 42921.94 47866.90 2016-10-14 16:32:40.000 288 21187.84 162.32 42921.92 47866.93 2016-10-14 16:32:41.000 288 21187.85 162.30 42921.94 47866.91 2016-10-14 16:32:42.000 288 21187.86 162.29 42921.94 47866.93 2016-10-14 16:32:43.000 288 21187.82 162.30 42921.92 47866.93 2016-10-14 16:32:44.000 288 21187.80 162.28 42921.93 47866.91 2016-10-14 16:32:45.000 288 21187.80 162.27 42921.90 47866.92 2016-10-14 16:32:46.000 288 21187.79 162.26 42921.91 47866.94 2016-10-14 16:32:47.000 288 21187.79 162.23 42921.92 47866.92 2016-10-14 16:32:48.000 288 21187.80 162.18 42921.96 47866.93 2016-10-14 16:32:49.000 288 21187.79 162.16 42921.96 47866.95 2016-10-14 16:32:50.000 288 21187.81 162.14 42921.97 47866.94 2016-10-14 16:32:51.000 288 21187.76 162.13 42921.96 47866.94 2016-10-14 16:32:52.000 288 21187.75 162.11 42921.99 47866.97 2016-10-14 16:32:53.000 288 21187.76 162.11 42921.96 47866.94 2016-10-14 16:32:54.000 288 21187.77 162.10 42921.97 47866.99 2016-10-14 16:32:55.000 288 21187.79 162.06 42921.99 47866.95 2016-10-14 16:32:56.000 288 21187.78 162.04 42921.99 47866.97 2016-10-14 16:32:57.000 288 21187.74 162.04 42922.00 47866.95 2016-10-14 16:32:58.000 288 21187.74 162.04 42922.01 47866.96 2016-10-14 16:32:59.000 288 21187.70 162.02 42921.99 47866.94 2016-10-14 16:33:00.000 288 21187.69 162.01 42922.01 47866.95 2016-10-14 16:33:01.000 288 21187.68 162.00 42922.02 47866.94 2016-10-14 16:33:02.000 288 21187.64 162.01 42922.00 47866.90 2016-10-14 16:33:03.000 288 21187.61 162.01 42922.00 47866.88 2016-10-14 16:33:04.000 288 21187.62 162.01 42921.97 47866.89 2016-10-14 16:33:05.000 288 21187.60 162.03 42921.97 47866.87 2016-10-14 16:33:06.000 288 21187.57 162.07 42921.95 47866.87 2016-10-14 16:33:07.000 288 21187.53 162.11 42921.92 47866.82 2016-10-14 16:33:08.000 288 21187.52 162.10 42921.94 47866.78 2016-10-14 16:33:09.000 288 21187.47 162.10 42921.87 47866.75 2016-10-14 16:33:10.000 288 21187.48 162.08 42921.85 47866.72 2016-10-14 16:33:11.000 288 21187.52 162.10 42921.83 47866.69 2016-10-14 16:33:12.000 288 21187.51 162.11 42921.83 47866.70 2016-10-14 16:33:13.000 288 21187.52 162.07 42921.80 47866.69 2016-10-14 16:33:14.000 288 21187.51 162.05 42921.78 47866.67 2016-10-14 16:33:15.000 288 21187.52 162.04 42921.80 47866.65 2016-10-14 16:33:16.000 288 21187.53 162.05 42921.77 47866.65 2016-10-14 16:33:17.000 288 21187.53 162.08 42921.75 47866.63 2016-10-14 16:33:18.000 288 21187.52 162.10 42921.74 47866.64 2016-10-14 16:33:19.000 288 21187.50 162.11 42921.73 47866.62 2016-10-14 16:33:20.000 288 21187.46 162.12 42921.74 47866.59 2016-10-14 16:33:21.000 288 21187.46 162.14 42921.71 47866.56 2016-10-14 16:33:22.000 288 21187.45 162.16 42921.71 47866.55 2016-10-14 16:33:23.000 288 21187.43 162.17 42921.71 47866.54 2016-10-14 16:33:24.000 288 21187.41 162.22 42921.70 47866.54 2016-10-14 16:33:25.000 288 21187.41 162.28 42921.67 47866.49 2016-10-14 16:33:26.000 288 21187.40 162.29 42921.66 47866.51 2016-10-14 16:33:27.000 288 21187.39 162.29 42921.69 47866.48 2016-10-14 16:33:28.000 288 21187.43 162.34 42921.68 47866.49 2016-10-14 16:33:29.000 288 21187.44 162.38 42921.65 47866.46 2016-10-14 16:33:30.000 288 21187.46 162.42 42921.63 47866.50 2016-10-14 16:33:31.000 288 21187.47 162.45 42921.59 47866.51 2016-10-14 16:33:32.000 288 21187.41 162.42 42921.58 47866.46 2016-10-14 16:33:33.000 288 21187.35 162.37 42921.56 47866.40 2016-10-14 16:33:34.000 288 21187.34 162.32 42921.54 47866.38 2016-10-14 16:33:35.000 288 21187.29 162.27 42921.51 47866.35 2016-10-14 16:33:36.000 288 21187.30 162.21 42921.51 47866.29 2016-10-14 16:33:37.000 288 21187.32 162.15 42921.51 47866.30 2016-10-14 16:33:38.000 288 21187.33 162.12 42921.49 47866.28 2016-10-14 16:33:39.000 288 21187.31 162.13 42921.52 47866.33 2016-10-14 16:33:40.000 288 21187.31 162.16 42921.51 47866.30 2016-10-14 16:33:41.000 288 21187.29 162.20 42921.49 47866.30 2016-10-14 16:33:42.000 288 21187.29 162.21 42921.47 47866.30 2016-10-14 16:33:43.000 288 21187.29 162.22 42921.49 47866.28 2016-10-14 16:33:44.000 288 21187.25 162.23 42921.50 47866.26 2016-10-14 16:33:45.000 288 21187.24 162.21 42921.52 47866.26 2016-10-14 16:33:46.000 288 21187.20 162.22 42921.56 47866.25 2016-10-14 16:33:47.000 288 21187.16 162.22 42921.58 47866.26 2016-10-14 16:33:48.000 288 21187.13 162.20 42921.60 47866.26 2016-10-14 16:33:49.000 288 21187.13 162.24 42921.61 47866.31 2016-10-14 16:33:50.000 288 21187.11 162.32 42921.58 47866.29 2016-10-14 16:33:51.000 288 21187.11 162.39 42921.55 47866.26 2016-10-14 16:33:52.000 288 21187.08 162.43 42921.52 47866.27 2016-10-14 16:33:53.000 288 21187.07 162.46 42921.48 47866.18 2016-10-14 16:33:54.000 288 21187.06 162.50 42921.44 47866.17 2016-10-14 16:33:55.000 288 21187.04 162.48 42921.44 47866.11 2016-10-14 16:33:56.000 288 21187.06 162.47 42921.40 47866.10 2016-10-14 16:33:57.000 288 21187.06 162.44 42921.37 47866.08 2016-10-14 16:33:58.000 288 21187.06 162.43 42921.38 47866.09 2016-10-14 16:33:59.000 288 21187.05 162.43 42921.38 47866.05 2016-10-14 16:34:00.000 288 21187.06 162.41 42921.41 47866.10 2016-10-14 16:34:01.000 288 21187.07 162.41 42921.37 47866.08 2016-10-14 16:34:02.000 288 21187.12 162.40 42921.37 47866.08 2016-10-14 16:34:03.000 288 21187.10 162.42 42921.37 47866.06 2016-10-14 16:34:04.000 288 21187.09 162.42 42921.32 47866.04 2016-10-14 16:34:05.000 288 21187.13 162.41 42921.33 47866.02 2016-10-14 16:34:06.000 288 21187.14 162.38 42921.33 47866.02 2016-10-14 16:34:07.000 288 21187.16 162.34 42921.34 47866.05 2016-10-14 16:34:08.000 288 21187.19 162.31 42921.36 47866.07 2016-10-14 16:34:09.000 288 21187.20 162.28 42921.35 47866.08 2016-10-14 16:34:10.000 288 21187.21 162.27 42921.36 47866.13 2016-10-14 16:34:11.000 288 21187.24 162.25 42921.40 47866.12 2016-10-14 16:34:12.000 288 21187.25 162.23 42921.43 47866.17 2016-10-14 16:34:13.000 288 21187.27 162.23 42921.43 47866.19 2016-10-14 16:34:14.000 288 21187.29 162.23 42921.46 47866.20 2016-10-14 16:34:15.000 288 21187.29 162.27 42921.46 47866.23 2016-10-14 16:34:16.000 288 21187.27 162.29 42921.48 47866.23 2016-10-14 16:34:17.000 288 21187.29 162.30 42921.46 47866.23 2016-10-14 16:34:18.000 288 21187.27 162.34 42921.44 47866.21 2016-10-14 16:34:19.000 288 21187.26 162.35 42921.46 47866.23 2016-10-14 16:34:20.000 288 21187.26 162.38 42921.49 47866.20 2016-10-14 16:34:21.000 288 21187.27 162.45 42921.53 47866.27 2016-10-14 16:34:22.000 288 21187.31 162.52 42921.57 47866.28 2016-10-14 16:34:23.000 288 21187.31 162.59 42921.56 47866.33 2016-10-14 16:34:24.000 288 21187.35 162.66 42921.55 47866.35 2016-10-14 16:34:25.000 288 21187.39 162.74 42921.55 47866.33 2016-10-14 16:34:26.000 288 21187.42 162.77 42921.50 47866.35 2016-10-14 16:34:27.000 288 21187.44 162.81 42921.51 47866.37 2016-10-14 16:34:28.000 288 21187.44 162.85 42921.52 47866.36 2016-10-14 16:34:29.000 288 21187.40 162.88 42921.52 47866.34 2016-10-14 16:34:30.000 288 21187.39 162.91 42921.54 47866.34 2016-10-14 16:34:31.000 288 21187.39 162.92 42921.53 47866.35 2016-10-14 16:34:32.000 288 21187.35 162.95 42921.48 47866.34 2016-10-14 16:34:33.000 288 21187.35 162.94 42921.46 47866.29 2016-10-14 16:34:34.000 288 21187.33 162.92 42921.48 47866.30 2016-10-14 16:34:35.000 288 21187.33 162.94 42921.49 47866.29 2016-10-14 16:34:36.000 288 21187.33 162.93 42921.50 47866.25 2016-10-14 16:34:37.000 288 21187.32 162.93 42921.47 47866.25 2016-10-14 16:34:38.000 288 21187.28 162.96 42921.45 47866.25 2016-10-14 16:34:39.000 288 21187.30 162.93 42921.46 47866.26 2016-10-14 16:34:40.000 288 21187.34 162.90 42921.47 47866.28 2016-10-14 16:34:41.000 288 21187.35 162.88 42921.49 47866.27 2016-10-14 16:34:42.000 288 21187.39 162.86 42921.50 47866.34 2016-10-14 16:34:43.000 288 21187.38 162.84 42921.56 47866.37 2016-10-14 16:34:44.000 288 21187.38 162.85 42921.60 47866.37 2016-10-14 16:34:45.000 288 21187.36 162.88 42921.60 47866.40 2016-10-14 16:34:46.000 288 21187.34 162.92 42921.59 47866.40 2016-10-14 16:34:47.000 288 21187.31 162.97 42921.58 47866.38 2016-10-14 16:34:48.000 288 21187.31 162.99 42921.57 47866.38 2016-10-14 16:34:49.000 288 21187.30 163.02 42921.54 47866.37 2016-10-14 16:34:50.000 288 21187.29 163.04 42921.56 47866.34 2016-10-14 16:34:51.000 288 21187.29 163.09 42921.53 47866.32 2016-10-14 16:34:52.000 288 21187.31 163.08 42921.53 47866.31 2016-10-14 16:34:53.000 288 21187.30 163.07 42921.54 47866.32 2016-10-14 16:34:54.000 288 21187.32 163.07 42921.52 47866.30 2016-10-14 16:34:55.000 288 21187.32 163.10 42921.54 47866.33 2016-10-14 16:34:56.000 288 21187.33 163.13 42921.51 47866.31 2016-10-14 16:34:57.000 288 21187.33 163.15 42921.48 47866.31 2016-10-14 16:34:58.000 288 21187.34 163.11 42921.49 47866.30 2016-10-14 16:34:59.000 288 21187.35 163.07 42921.51 47866.30 2016-10-14 16:35:00.000 288 21187.34 163.08 42921.52 47866.33 2016-10-14 16:35:01.000 288 21187.34 163.11 42921.55 47866.37 2016-10-14 16:35:02.000 288 21187.36 163.15 42921.58 47866.36 2016-10-14 16:35:03.000 288 21187.36 163.17 42921.55 47866.38 2016-10-14 16:35:04.000 288 21187.35 163.18 42921.52 47866.35 2016-10-14 16:35:05.000 288 21187.36 163.18 42921.51 47866.34 2016-10-14 16:35:06.000 288 21187.31 163.19 42921.48 47866.32 2016-10-14 16:35:07.000 288 21187.29 163.19 42921.48 47866.29 2016-10-14 16:35:08.000 288 21187.24 163.21 42921.49 47866.27 2016-10-14 16:35:09.000 288 21187.21 163.21 42921.44 47866.24 2016-10-14 16:35:10.000 288 21187.22 163.19 42921.41 47866.20 2016-10-14 16:35:11.000 288 21187.24 163.18 42921.43 47866.23 2016-10-14 16:35:12.000 288 21187.22 163.17 42921.42 47866.22 2016-10-14 16:35:13.000 288 21187.21 163.17 42921.45 47866.19 2016-10-14 16:35:14.000 288 21187.21 163.17 42921.44 47866.20 2016-10-14 16:35:15.000 288 21187.24 163.19 42921.45 47866.20 2016-10-14 16:35:16.000 288 21187.21 163.21 42921.42 47866.20 2016-10-14 16:35:17.000 288 21187.24 163.20 42921.44 47866.19 2016-10-14 16:35:18.000 288 21187.19 163.18 42921.39 47866.18 2016-10-14 16:35:19.000 288 21187.19 163.23 42921.39 47866.17 2016-10-14 16:35:20.000 288 21187.21 163.25 42921.40 47866.17 2016-10-14 16:35:21.000 288 21187.24 163.24 42921.35 47866.15 2016-10-14 16:35:22.000 288 21187.21 163.24 42921.39 47866.15 2016-10-14 16:35:23.000 288 21187.20 163.24 42921.40 47866.15 2016-10-14 16:35:24.000 288 21187.22 163.26 42921.38 47866.14 2016-10-14 16:35:25.000 288 21187.20 163.29 42921.36 47866.15 2016-10-14 16:35:26.000 288 21187.18 163.28 42921.37 47866.15 2016-10-14 16:35:27.000 288 21187.16 163.28 42921.36 47866.14 2016-10-14 16:35:28.000 288 21187.17 163.30 42921.37 47866.12 2016-10-14 16:35:29.000 288 21187.16 163.32 42921.39 47866.13 2016-10-14 16:35:30.000 288 21187.13 163.31 42921.37 47866.09 2016-10-14 16:35:31.000 288 21187.12 163.28 42921.36 47866.11 2016-10-14 16:35:32.000 288 21187.09 163.22 42921.41 47866.09 2016-10-14 16:35:33.000 288 21187.11 163.18 42921.45 47866.13 2016-10-14 16:35:34.000 288 21187.08 163.15 42921.48 47866.16 2016-10-14 16:35:35.000 288 21187.06 163.17 42921.52 47866.15 2016-10-14 16:35:36.000 288 21187.06 163.20 42921.53 47866.19 2016-10-14 16:35:37.000 288 21187.07 163.24 42921.53 47866.20 2016-10-14 16:35:38.000 288 21187.08 163.26 42921.55 47866.20 2016-10-14 16:35:39.000 288 21187.06 163.29 42921.55 47866.22 2016-10-14 16:35:40.000 288 21187.02 163.31 42921.54 47866.21 2016-10-14 16:35:41.000 288 21187.05 163.30 42921.54 47866.21 2016-10-14 16:35:42.000 288 21187.06 163.31 42921.55 47866.22 2016-10-14 16:35:43.000 288 21187.03 163.32 42921.58 47866.23 2016-10-14 16:35:44.000 288 21187.05 163.34 42921.56 47866.23 2016-10-14 16:35:45.000 288 21187.06 163.36 42921.52 47866.25 2016-10-14 16:35:46.000 288 21187.06 163.36 42921.53 47866.23 2016-10-14 16:35:47.000 288 21187.03 163.38 42921.53 47866.23 2016-10-14 16:35:48.000 288 21187.04 163.37 42921.55 47866.24 2016-10-14 16:35:49.000 288 21187.02 163.33 42921.53 47866.23 2016-10-14 16:35:50.000 288 21187.00 163.31 42921.57 47866.23 2016-10-14 16:35:51.000 288 21187.02 163.28 42921.58 47866.24 2016-10-14 16:35:52.000 288 21187.03 163.27 42921.62 47866.27 2016-10-14 16:35:53.000 288 21187.04 163.24 42921.63 47866.26 2016-10-14 16:35:54.000 288 21187.06 163.22 42921.62 47866.28 2016-10-14 16:35:55.000 288 21187.03 163.21 42921.63 47866.32 2016-10-14 16:35:56.000 288 21187.10 163.20 42921.67 47866.34 2016-10-14 16:35:57.000 288 21187.10 163.24 42921.68 47866.35 2016-10-14 16:35:58.000 288 21187.07 163.26 42921.70 47866.35 2016-10-14 16:35:59.000 288 21187.04 163.33 42921.66 47866.35 2016-10-14 16:36:00.000 288 21187.01 163.36 42921.64 47866.32 2016-10-14 16:36:01.000 288 21186.99 163.38 42921.62 47866.27 2016-10-14 16:36:02.000 288 21186.98 163.39 42921.62 47866.31 2016-10-14 16:36:03.000 288 21186.96 163.43 42921.59 47866.24 2016-10-14 16:36:04.000 288 21187.00 163.43 42921.55 47866.25 2016-10-14 16:36:05.000 288 21186.95 163.43 42921.57 47866.22 2016-10-14 16:36:06.000 288 21186.93 163.45 42921.57 47866.21 2016-10-14 16:36:07.000 288 21186.96 163.47 42921.55 47866.18 2016-10-14 16:36:08.000 288 21187.00 163.49 42921.53 47866.19 2016-10-14 16:36:09.000 288 21187.01 163.50 42921.53 47866.18 2016-10-14 16:36:10.000 288 21187.04 163.44 42921.53 47866.20 2016-10-14 16:36:11.000 288 21187.03 163.43 42921.56 47866.21 2016-10-14 16:36:12.000 288 21187.02 163.44 42921.59 47866.21 2016-10-14 16:36:13.000 288 21187.01 163.46 42921.60 47866.25 2016-10-14 16:36:14.000 288 21187.01 163.43 42921.61 47866.23 2016-10-14 16:36:15.000 288 21187.01 163.44 42921.59 47866.26 2016-10-14 16:36:16.000 288 21187.01 163.44 42921.60 47866.26 2016-10-14 16:36:17.000 288 21187.03 163.43 42921.60 47866.28 2016-10-14 16:36:18.000 288 21187.07 163.41 42921.60 47866.27 2016-10-14 16:36:19.000 288 21187.08 163.44 42921.60 47866.30 2016-10-14 16:36:20.000 288 21187.12 163.45 42921.62 47866.32 2016-10-14 16:36:21.000 288 21187.16 163.46 42921.63 47866.30 2016-10-14 16:36:22.000 288 21187.16 163.48 42921.59 47866.31 2016-10-14 16:36:23.000 288 21187.15 163.47 42921.57 47866.31 2016-10-14 16:36:24.000 288 21187.14 163.47 42921.57 47866.27 2016-10-14 16:36:25.000 288 21187.11 163.46 42921.58 47866.29 2016-10-14 16:36:26.000 288 21187.04 163.43 42921.58 47866.27 2016-10-14 16:36:27.000 288 21186.99 163.39 42921.58 47866.22 2016-10-14 16:36:28.000 288 21186.98 163.42 42921.61 47866.25 2016-10-14 16:36:29.000 288 21187.00 163.47 42921.59 47866.25 2016-10-14 16:36:30.000 288 21187.00 163.48 42921.62 47866.30 2016-10-14 16:36:31.000 288 21186.99 163.47 42921.60 47866.25 2016-10-14 16:36:32.000 288 21187.03 163.47 42921.59 47866.26 2016-10-14 16:36:33.000 288 21187.03 163.46 42921.57 47866.25 2016-10-14 16:36:34.000 288 21187.01 163.47 42921.57 47866.24 2016-10-14 16:36:35.000 288 21187.01 163.45 42921.57 47866.24 2016-10-14 16:36:36.000 288 21186.97 163.39 42921.59 47866.22 2016-10-14 16:36:37.000 288 21186.95 163.37 42921.59 47866.23 2016-10-14 16:36:38.000 288 21186.92 163.41 42921.62 47866.24 2016-10-14 16:36:39.000 288 21186.92 163.39 42921.62 47866.22 2016-10-14 16:36:40.000 288 21186.92 163.39 42921.62 47866.20 2016-10-14 16:36:41.000 288 21186.88 163.41 42921.57 47866.22 2016-10-14 16:36:42.000 288 21186.88 163.41 42921.59 47866.24 2016-10-14 16:36:43.000 288 21186.88 163.48 42921.53 47866.20 2016-10-14 16:36:44.000 288 21186.92 163.50 42921.51 47866.20 2016-10-14 16:36:45.000 288 21186.94 163.52 42921.50 47866.18 2016-10-14 16:36:46.000 288 21186.89 163.54 42921.48 47866.14 2016-10-14 16:36:47.000 288 21186.90 163.52 42921.47 47866.13 2016-10-14 16:36:48.000 288 21186.88 163.49 42921.43 47866.10 2016-10-14 16:36:49.000 288 21186.88 163.46 42921.45 47866.08 2016-10-14 16:36:50.000 288 21186.87 163.46 42921.45 47866.04 2016-10-14 16:36:51.000 288 21186.86 163.42 42921.45 47866.07 2016-10-14 16:36:52.000 288 21186.85 163.41 42921.45 47866.06 2016-10-14 16:36:53.000 288 21186.84 163.39 42921.46 47866.09 2016-10-14 16:36:54.000 288 21186.92 163.35 42921.48 47866.07 2016-10-14 16:36:55.000 288 21186.91 163.36 42921.46 47866.08 2016-10-14 16:36:56.000 288 21186.89 163.34 42921.49 47866.09 2016-10-14 16:36:57.000 288 21186.86 163.36 42921.51 47866.06 2016-10-14 16:36:58.000 288 21186.85 163.38 42921.52 47866.07 2016-10-14 16:36:59.000 288 21186.80 163.39 42921.51 47866.08 2016-10-14 16:37:00.000 288 21186.80 163.39 42921.50 47866.09 2016-10-14 16:37:01.000 288 21186.82 163.40 42921.49 47866.05 2016-10-14 16:37:02.000 288 21186.84 163.39 42921.48 47866.05 2016-10-14 16:37:03.000 288 21186.84 163.39 42921.49 47866.08 2016-10-14 16:37:04.000 288 21186.82 163.42 42921.46 47866.04 2016-10-14 16:37:05.000 288 21186.84 163.44 42921.43 47866.05 2016-10-14 16:37:06.000 288 21186.86 163.45 42921.41 47866.02 2016-10-14 16:37:07.000 288 21186.84 163.46 42921.41 47866.05 2016-10-14 16:37:08.000 288 21186.86 163.48 42921.38 47866.01 2016-10-14 16:37:09.000 288 21186.87 163.48 42921.35 47866.01 2016-10-14 16:37:10.000 288 21186.90 163.47 42921.35 47865.99 2016-10-14 16:37:11.000 288 21186.94 163.41 42921.34 47866.01 2016-10-14 16:37:12.000 288 21187.05 163.31 42921.41 47866.04 2016-10-14 16:37:13.000 288 21187.11 163.19 42921.49 47866.10 2016-10-14 16:37:14.000 288 21187.18 163.14 42921.56 47866.19 2016-10-14 16:37:15.000 288 21187.24 163.12 42921.59 47866.27 2016-10-14 16:37:16.000 288 21187.28 163.14 42921.60 47866.34 2016-10-14 16:37:17.000 288 21187.30 163.13 42921.60 47866.37 2016-10-14 16:37:18.000 288 21187.31 163.11 42921.62 47866.40 2016-10-14 16:37:19.000 288 21187.32 163.09 42921.61 47866.39 2016-10-14 16:37:20.000 288 21187.34 163.06 42921.66 47866.40 2016-10-14 16:37:21.000 288 21187.38 163.06 42921.67 47866.42 2016-10-14 16:37:22.000 288 21187.40 163.05 42921.67 47866.44 2016-10-14 16:37:23.000 288 21187.40 163.06 42921.70 47866.45 2016-10-14 16:37:24.000 288 21187.38 163.08 42921.70 47866.50 2016-10-14 16:37:25.000 288 21187.39 163.12 42921.65 47866.49 2016-10-14 16:37:26.000 288 21187.41 163.14 42921.65 47866.48 2016-10-14 16:37:27.000 288 21187.43 163.14 42921.67 47866.49 2016-10-14 16:37:28.000 288 21187.43 163.16 42921.67 47866.48 2016-10-14 16:37:29.000 288 21187.46 163.20 42921.63 47866.47 2016-10-14 16:37:30.000 288 21187.48 163.22 42921.59 47866.47 2016-10-14 16:37:31.000 288 21187.49 163.21 42921.62 47866.48 2016-10-14 16:37:32.000 288 21187.50 163.21 42921.63 47866.50 2016-10-14 16:37:33.000 288 21187.50 163.25 42921.62 47866.48 2016-10-14 16:37:34.000 288 21187.48 163.29 42921.59 47866.48 2016-10-14 16:37:35.000 288 21187.49 163.30 42921.56 47866.46 2016-10-14 16:37:36.000 288 21187.52 163.27 42921.57 47866.47 2016-10-14 16:37:37.000 288 21187.54 163.26 42921.60 47866.47 2016-10-14 16:37:38.000 288 21187.54 163.26 42921.62 47866.50 2016-10-14 16:37:39.000 288 21187.51 163.30 42921.59 47866.50 2016-10-14 16:37:40.000 288 21187.52 163.32 42921.55 47866.51 2016-10-14 16:37:41.000 288 21187.54 163.32 42921.52 47866.47 2016-10-14 16:37:42.000 288 21187.53 163.38 42921.49 47866.45 2016-10-14 16:37:43.000 288 21187.46 163.47 42921.48 47866.41 2016-10-14 16:37:44.000 288 21187.44 163.54 42921.45 47866.33 2016-10-14 16:37:45.000 288 21187.45 163.60 42921.38 47866.32 2016-10-14 16:37:46.000 288 21187.45 163.61 42921.36 47866.28 2016-10-14 16:37:47.000 288 21187.48 163.63 42921.34 47866.22 2016-10-14 16:37:48.000 288 21187.52 163.61 42921.31 47866.22 2016-10-14 16:37:49.000 288 21187.52 163.60 42921.31 47866.20 2016-10-14 16:37:50.000 288 21187.53 163.58 42921.31 47866.21 2016-10-14 16:37:51.000 288 21187.54 163.56 42921.33 47866.25 2016-10-14 16:37:52.000 288 21187.55 163.55 42921.36 47866.25 2016-10-14 16:37:53.000 288 21187.54 163.60 42921.34 47866.27 2016-10-14 16:37:54.000 288 21187.56 163.62 42921.34 47866.28 2016-10-14 16:37:55.000 288 21187.62 163.67 42921.32 47866.29 2016-10-14 16:37:56.000 288 21187.66 163.75 42921.28 47866.28 2016-10-14 16:37:57.000 288 21187.73 163.78 42921.27 47866.29 2016-10-14 16:37:58.000 288 21187.76 163.74 42921.28 47866.27 2016-10-14 16:37:59.000 288 21187.75 163.77 42921.26 47866.31 2016-10-14 16:38:00.000 288 21187.71 163.80 42921.27 47866.26 2016-10-14 16:38:01.000 288 21187.73 163.84 42921.26 47866.30 2016-10-14 16:38:02.000 288 21187.78 163.80 42921.26 47866.30 2016-10-14 16:38:03.000 288 21187.77 163.80 42921.26 47866.29 2016-10-14 16:38:04.000 288 21187.75 163.79 42921.24 47866.30 2016-10-14 16:38:05.000 288 21187.73 163.81 42921.26 47866.31 2016-10-14 16:38:06.000 288 21187.70 163.87 42921.29 47866.29 2016-10-14 16:38:07.000 288 21187.68 163.92 42921.27 47866.28 2016-10-14 16:38:08.000 288 21187.67 163.99 42921.26 47866.23 2016-10-14 16:38:09.000 288 21187.64 164.03 42921.20 47866.25 2016-10-14 16:38:10.000 288 21187.66 164.01 42921.15 47866.18 2016-10-14 16:38:11.000 288 21187.66 163.99 42921.13 47866.16 2016-10-14 16:38:12.000 288 21187.70 164.00 42921.14 47866.13 2016-10-14 16:38:13.000 288 21187.70 164.00 42921.16 47866.20 2016-10-14 16:38:14.000 288 21187.73 164.01 42921.16 47866.15 2016-10-14 16:38:15.000 288 21187.74 164.02 42921.16 47866.17 2016-10-14 16:38:16.000 288 21187.72 164.06 42921.13 47866.17 2016-10-14 16:38:17.000 288 21187.70 164.04 42921.13 47866.15 2016-10-14 16:38:18.000 288 21187.71 163.99 42921.17 47866.15 2016-10-14 16:38:19.000 288 21187.73 164.02 42921.13 47866.13 2016-10-14 16:38:20.000 288 21187.73 164.02 42921.11 47866.14 2016-10-14 16:38:21.000 288 21187.71 164.02 42921.12 47866.15 2016-10-14 16:38:22.000 288 21187.71 163.97 42921.17 47866.14 2016-10-14 16:38:23.000 288 21187.73 163.94 42921.16 47866.16 2016-10-14 16:38:24.000 288 21187.68 163.91 42921.16 47866.18 2016-10-14 16:38:25.000 288 21187.68 163.90 42921.17 47866.18 2016-10-14 16:38:26.000 288 21187.72 163.89 42921.18 47866.18 2016-10-14 16:38:27.000 288 21187.67 163.91 42921.18 47866.19 2016-10-14 16:38:28.000 288 21187.63 163.89 42921.18 47866.19 2016-10-14 16:38:29.000 288 21187.59 163.90 42921.21 47866.21 2016-10-14 16:38:30.000 288 21187.56 163.92 42921.21 47866.18 2016-10-14 16:38:31.000 288 21187.50 163.93 42921.16 47866.14 2016-10-14 16:38:32.000 288 21187.48 163.93 42921.16 47866.12 2016-10-14 16:38:33.000 288 21187.45 163.93 42921.16 47866.08 2016-10-14 16:38:34.000 288 21187.42 163.94 42921.15 47866.05 2016-10-14 16:38:35.000 288 21187.43 163.93 42921.12 47866.07 2016-10-14 16:38:36.000 288 21187.41 163.94 42921.11 47866.02 2016-10-14 16:38:37.000 288 21187.39 164.00 42921.08 47866.01 2016-10-14 16:38:38.000 288 21187.34 164.04 42921.05 47865.97 2016-10-14 16:38:39.000 288 21187.35 164.07 42920.97 47865.91 2016-10-14 16:38:40.000 288 21187.37 164.06 42920.97 47865.88 2016-10-14 16:38:41.000 288 21187.38 164.06 42920.96 47865.86 2016-10-14 16:38:42.000 288 21187.41 164.03 42920.95 47865.82 2016-10-14 16:38:43.000 288 21187.45 164.00 42920.96 47865.87 2016-10-14 16:38:44.000 288 21187.47 163.94 42920.98 47865.88 2016-10-14 16:38:45.000 288 21187.53 163.92 42921.03 47865.91 2016-10-14 16:38:46.000 288 21187.57 163.89 42921.05 47865.98 2016-10-14 16:38:47.000 288 21187.60 163.86 42921.07 47865.99 2016-10-14 16:38:48.000 288 21187.59 163.88 42921.11 47866.05 2016-10-14 16:38:49.000 288 21187.57 163.90 42921.10 47866.07 2016-10-14 16:38:50.000 288 21187.58 163.88 42921.09 47866.08 2016-10-14 16:38:51.000 288 21187.61 163.87 42921.15 47866.10 2016-10-14 16:38:52.000 288 21187.62 163.89 42921.15 47866.10 2016-10-14 16:38:53.000 288 21187.64 163.86 42921.16 47866.14 2016-10-14 16:38:54.000 288 21187.63 163.83 42921.17 47866.16 2016-10-14 16:38:55.000 288 21187.62 163.83 42921.18 47866.14 2016-10-14 16:38:56.000 288 21187.66 163.81 42921.24 47866.18 2016-10-14 16:38:57.000 288 21187.63 163.82 42921.24 47866.21 2016-10-14 16:38:58.000 288 21187.65 163.82 42921.25 47866.22 2016-10-14 16:38:59.000 288 21187.63 163.83 42921.29 47866.24 2016-10-14 16:39:00.000 288 21187.66 163.84 42921.31 47866.28 2016-10-14 16:39:01.000 288 21187.65 163.90 42921.31 47866.28 2016-10-14 16:39:02.000 288 21187.58 163.99 42921.29 47866.23 2016-10-14 16:39:03.000 288 21187.57 164.07 42921.23 47866.20 2016-10-14 16:39:04.000 288 21187.55 164.09 42921.20 47866.14 2016-10-14 16:39:05.000 288 21187.55 164.11 42921.20 47866.11 2016-10-14 16:39:06.000 288 21187.55 164.09 42921.19 47866.12 2016-10-14 16:39:07.000 288 21187.52 164.13 42921.13 47866.11 2016-10-14 16:39:08.000 288 21187.49 164.13 42921.11 47866.07 2016-10-14 16:39:09.000 288 21187.53 164.12 42921.14 47866.08 2016-10-14 16:39:10.000 288 21187.56 164.11 42921.13 47866.09 2016-10-14 16:39:11.000 288 21187.56 164.15 42921.13 47866.06 2016-10-14 16:39:12.000 288 21187.57 164.14 42921.15 47866.09 2016-10-14 16:39:13.000 288 21187.59 164.11 42921.16 47866.13 2016-10-14 16:39:14.000 288 21187.61 164.10 42921.22 47866.14 2016-10-14 16:39:15.000 288 21187.60 164.10 42921.30 47866.18 2016-10-14 16:39:16.000 288 21187.60 164.14 42921.29 47866.22 2016-10-14 16:39:17.000 288 21187.61 164.18 42921.31 47866.28 2016-10-14 16:39:18.000 288 21187.63 164.21 42921.32 47866.27 2016-10-14 16:39:19.000 288 21187.67 164.24 42921.35 47866.29 2016-10-14 16:39:20.000 288 21187.67 164.25 42921.33 47866.29 2016-10-14 16:39:21.000 288 21187.65 164.24 42921.33 47866.31 2016-10-14 16:39:22.000 288 21187.62 164.29 42921.33 47866.30 2016-10-14 16:39:23.000 288 21187.57 164.35 42921.30 47866.26 2016-10-14 16:39:24.000 288 21187.52 164.43 42921.28 47866.20 2016-10-14 16:39:25.000 288 21187.54 164.46 42921.28 47866.20 2016-10-14 16:39:26.000 288 21187.53 164.47 42921.26 47866.19 2016-10-14 16:39:27.000 288 21187.55 164.46 42921.23 47866.16 2016-10-14 16:39:28.000 288 21187.56 164.47 42921.24 47866.15 2016-10-14 16:39:29.000 288 21187.54 164.49 42921.21 47866.16 2016-10-14 16:39:30.000 288 21187.59 164.49 42921.20 47866.18 2016-10-14 16:39:31.000 288 21187.59 164.51 42921.21 47866.20 2016-10-14 16:39:32.000 288 21187.65 164.49 42921.22 47866.19 2016-10-14 16:39:33.000 288 21187.65 164.48 42921.29 47866.24 2016-10-14 16:39:34.000 288 21187.65 164.48 42921.33 47866.23 2016-10-14 16:39:35.000 288 21187.67 164.50 42921.33 47866.28 2016-10-14 16:39:36.000 288 21187.68 164.52 42921.34 47866.27 2016-10-14 16:39:37.000 288 21187.69 164.54 42921.38 47866.29 2016-10-14 16:39:38.000 288 21187.72 164.55 42921.35 47866.32 2016-10-14 16:39:39.000 288 21187.72 164.57 42921.36 47866.31 2016-10-14 16:39:40.000 288 21187.71 164.60 42921.34 47866.29 2016-10-14 16:39:41.000 288 21187.73 164.60 42921.33 47866.32 2016-10-14 16:39:42.000 288 21187.72 164.58 42921.31 47866.28 2016-10-14 16:39:43.000 288 21187.69 164.56 42921.33 47866.35 2016-10-14 16:39:44.000 288 21187.70 164.57 42921.34 47866.30 2016-10-14 16:39:45.000 288 21187.70 164.60 42921.32 47866.31 2016-10-14 16:39:46.000 288 21187.70 164.65 42921.31 47866.32 2016-10-14 16:39:47.000 288 21187.70 164.68 42921.33 47866.30 2016-10-14 16:39:48.000 288 21187.74 164.68 42921.30 47866.31 2016-10-14 16:39:49.000 288 21187.73 164.71 42921.27 47866.29 2016-10-14 16:39:50.000 288 21187.74 164.73 42921.28 47866.28 2016-10-14 16:39:51.000 288 21187.78 164.70 42921.29 47866.28 2016-10-14 16:39:52.000 288 21187.85 164.70 42921.31 47866.32 2016-10-14 16:39:53.000 288 21187.83 164.71 42921.30 47866.33 2016-10-14 16:39:54.000 288 21187.83 164.72 42921.27 47866.33 2016-10-14 16:39:55.000 288 21187.85 164.71 42921.29 47866.33 2016-10-14 16:39:56.000 288 21187.84 164.69 42921.27 47866.34 2016-10-14 16:39:57.000 288 21187.89 164.64 42921.28 47866.35 2016-10-14 16:39:58.000 288 21187.91 164.63 42921.30 47866.36 2016-10-14 16:39:59.000 288 21187.95 164.60 42921.28 47866.38 2016-10-14 16:40:00.000 288 21187.92 164.58 42921.30 47866.37 2016-10-14 16:40:01.000 288 21187.91 164.54 42921.32 47866.42 2016-10-14 16:40:02.000 288 21187.89 164.51 42921.32 47866.37 2016-10-14 16:40:03.000 288 21187.85 164.52 42921.34 47866.40 2016-10-14 16:40:04.000 288 21187.86 164.54 42921.34 47866.39 2016-10-14 16:40:05.000 288 21187.87 164.54 42921.33 47866.40 2016-10-14 16:40:06.000 288 21187.86 164.53 42921.32 47866.37 2016-10-14 16:40:07.000 288 21187.85 164.52 42921.29 47866.36 2016-10-14 16:40:08.000 288 21187.87 164.48 42921.29 47866.37 2016-10-14 16:40:09.000 288 21187.85 164.50 42921.29 47866.35 2016-10-14 16:40:10.000 288 21187.84 164.52 42921.30 47866.36 2016-10-14 16:40:11.000 288 21187.83 164.54 42921.25 47866.31 2016-10-14 16:40:12.000 288 21187.85 164.51 42921.26 47866.32 2016-10-14 16:40:13.000 288 21187.87 164.50 42921.26 47866.32 2016-10-14 16:40:14.000 288 21187.85 164.51 42921.23 47866.33 2016-10-14 16:40:15.000 288 21187.86 164.52 42921.24 47866.35 2016-10-14 16:40:16.000 288 21187.86 164.54 42921.22 47866.34 2016-10-14 16:40:17.000 288 21187.84 164.59 42921.21 47866.31 2016-10-14 16:40:18.000 288 21187.85 164.63 42921.21 47866.31 2016-10-14 16:40:19.000 288 21187.81 164.68 42921.21 47866.28 2016-10-14 16:40:20.000 288 21187.80 164.71 42921.16 47866.26 2016-10-14 16:40:21.000 288 21187.77 164.73 42921.12 47866.22 2016-10-14 16:40:22.000 288 21187.79 164.72 42921.09 47866.17 2016-10-14 16:40:23.000 288 21187.80 164.76 42921.05 47866.15 2016-10-14 16:40:24.000 288 21187.79 164.80 42921.03 47866.10 2016-10-14 16:40:25.000 288 21187.81 164.79 42921.02 47866.12 2016-10-14 16:40:26.000 288 21187.84 164.74 42921.04 47866.11 2016-10-14 16:40:27.000 288 21187.84 164.75 42921.04 47866.13 2016-10-14 16:40:28.000 288 21187.85 164.75 42921.07 47866.17 2016-10-14 16:40:29.000 288 21187.91 164.77 42921.07 47866.16 2016-10-14 16:40:30.000 288 21187.95 164.76 42921.06 47866.20 2016-10-14 16:40:31.000 288 21187.97 164.74 42921.11 47866.19 2016-10-14 16:40:32.000 288 21188.02 164.72 42921.13 47866.24 2016-10-14 16:40:33.000 288 21188.05 164.69 42921.16 47866.28 2016-10-14 16:40:34.000 288 21188.08 164.67 42921.18 47866.32 2016-10-14 16:40:35.000 288 21188.13 164.64 42921.23 47866.35 2016-10-14 16:40:36.000 288 21188.15 164.59 42921.27 47866.44 2016-10-14 16:40:37.000 288 21188.13 164.56 42921.30 47866.46 2016-10-14 16:40:38.000 288 21188.15 164.57 42921.31 47866.49 2016-10-14 16:40:39.000 288 21188.18 164.56 42921.37 47866.53 2016-10-14 16:40:40.000 288 21188.22 164.56 42921.40 47866.53 2016-10-14 16:40:41.000 288 21188.23 164.53 42921.41 47866.58 2016-10-14 16:40:42.000 288 21188.25 164.51 42921.41 47866.61 2016-10-14 16:40:43.000 288 21188.27 164.47 42921.42 47866.62 2016-10-14 16:40:44.000 288 21188.32 164.41 42921.43 47866.66 2016-10-14 16:40:45.000 288 21188.33 164.35 42921.49 47866.70 2016-10-14 16:40:46.000 288 21188.34 164.33 42921.52 47866.73 2016-10-14 16:40:47.000 288 21188.35 164.30 42921.54 47866.74 2016-10-14 16:40:48.000 288 21188.33 164.26 42921.54 47866.75 2016-10-14 16:40:49.000 288 21188.29 164.21 42921.55 47866.80 2016-10-14 16:40:50.000 288 21188.30 164.17 42921.59 47866.75 2016-10-14 16:40:51.000 288 21188.28 164.18 42921.58 47866.78 2016-10-14 16:40:52.000 288 21188.29 164.15 42921.59 47866.79 2016-10-14 16:40:53.000 288 21188.26 164.17 42921.60 47866.80 2016-10-14 16:40:54.000 288 21188.25 164.17 42921.59 47866.76 2016-10-14 16:40:55.000 288 21188.20 164.22 42921.55 47866.73 2016-10-14 16:40:56.000 288 21188.15 164.23 42921.52 47866.71 2016-10-14 16:40:57.000 288 21188.11 164.24 42921.48 47866.61 2016-10-14 16:40:58.000 288 21188.08 164.24 42921.45 47866.62 2016-10-14 16:40:59.000 288 21188.06 164.23 42921.42 47866.59 2016-10-14 16:41:00.000 288 21188.05 164.24 42921.38 47866.55 2016-10-14 16:41:01.000 288 21188.03 164.25 42921.39 47866.54 2016-10-14 16:41:02.000 288 21188.00 164.23 42921.38 47866.48 2016-10-14 16:41:03.000 288 21187.99 164.22 42921.37 47866.47 2016-10-14 16:41:04.000 288 21187.97 164.24 42921.36 47866.47 2016-10-14 16:41:05.000 288 21187.99 164.23 42921.36 47866.46 2016-10-14 16:41:06.000 288 21188.00 164.20 42921.35 47866.47 2016-10-14 16:41:07.000 288 21188.00 164.20 42921.36 47866.45 2016-10-14 16:41:08.000 288 21188.07 164.20 42921.34 47866.46 2016-10-14 16:41:09.000 288 21188.07 164.18 42921.34 47866.48 2016-10-14 16:41:10.000 288 21188.10 164.18 42921.35 47866.48 2016-10-14 16:41:11.000 288 21188.05 164.22 42921.33 47866.49 2016-10-14 16:41:12.000 288 21188.05 164.26 42921.33 47866.47 2016-10-14 16:41:13.000 288 21188.08 164.25 42921.35 47866.49 2016-10-14 16:41:14.000 288 21188.06 164.25 42921.34 47866.48 2016-10-14 16:41:15.000 288 21188.05 164.28 42921.31 47866.47 2016-10-14 16:41:16.000 288 21188.05 164.32 42921.28 47866.47 2016-10-14 16:41:17.000 288 21188.04 164.31 42921.28 47866.43 2016-10-14 16:41:18.000 288 21188.03 164.30 42921.32 47866.44 2016-10-14 16:41:19.000 288 21188.02 164.28 42921.32 47866.44 2016-10-14 16:41:20.000 288 21188.03 164.30 42921.31 47866.43 2016-10-14 16:41:21.000 288 21188.02 164.33 42921.31 47866.44 2016-10-14 16:41:22.000 288 21188.04 164.32 42921.32 47866.44 2016-10-14 16:41:23.000 288 21188.09 164.33 42921.34 47866.47 2016-10-14 16:41:24.000 288 21188.08 164.36 42921.32 47866.46 2016-10-14 16:41:25.000 288 21188.11 164.41 42921.34 47866.50 2016-10-14 16:41:26.000 288 21188.10 164.44 42921.33 47866.51 2016-10-14 16:41:27.000 288 21188.12 164.43 42921.36 47866.50 2016-10-14 16:41:28.000 288 21188.15 164.45 42921.36 47866.53 2016-10-14 16:41:29.000 288 21188.15 164.46 42921.39 47866.56 2016-10-14 16:41:30.000 288 21188.14 164.44 42921.42 47866.60 2016-10-14 16:41:31.000 288 21188.13 164.47 42921.43 47866.59 2016-10-14 16:41:32.000 288 21188.13 164.48 42921.44 47866.63 2016-10-14 16:41:33.000 288 21188.14 164.53 42921.44 47866.66 2016-10-14 16:41:34.000 288 21188.19 164.57 42921.43 47866.66 2016-10-14 16:41:35.000 288 21188.18 164.57 42921.48 47866.69 2016-10-14 16:41:36.000 288 21188.18 164.53 42921.50 47866.69 2016-10-14 16:41:37.000 288 21188.18 164.46 42921.51 47866.70 2016-10-14 16:41:38.000 288 21188.16 164.48 42921.52 47866.72 2016-10-14 16:41:39.000 288 21188.18 164.53 42921.55 47866.72 2016-10-14 16:41:40.000 288 21188.26 164.57 42921.52 47866.75 2016-10-14 16:41:41.000 288 21188.24 164.59 42921.51 47866.76 2016-10-14 16:41:42.000 288 21188.26 164.61 42921.50 47866.75 2016-10-14 16:41:43.000 288 21188.27 164.66 42921.47 47866.71 2016-10-14 16:41:44.000 288 21188.25 164.69 42921.42 47866.72 2016-10-14 16:41:45.000 288 21188.24 164.69 42921.45 47866.69 2016-10-14 16:41:46.000 288 21188.23 164.68 42921.43 47866.69 2016-10-14 16:41:47.000 288 21188.23 164.67 42921.45 47866.68 2016-10-14 16:41:48.000 288 21188.25 164.69 42921.47 47866.69 2016-10-14 16:41:49.000 288 21188.25 164.71 42921.47 47866.71 2016-10-14 16:41:50.000 288 21188.27 164.70 42921.44 47866.69 2016-10-14 16:41:51.000 288 21188.25 164.69 42921.48 47866.72 2016-10-14 16:41:52.000 288 21188.23 164.68 42921.51 47866.74 2016-10-14 16:41:53.000 288 21188.26 164.70 42921.49 47866.74 2016-10-14 16:41:54.000 288 21188.27 164.69 42921.51 47866.74 2016-10-14 16:41:55.000 288 21188.27 164.70 42921.52 47866.75 2016-10-14 16:41:56.000 288 21188.31 164.72 42921.52 47866.76 2016-10-14 16:41:57.000 288 21188.32 164.72 42921.49 47866.79 2016-10-14 16:41:58.000 288 21188.33 164.74 42921.51 47866.76 2016-10-14 16:41:59.000 288 21188.30 164.76 42921.53 47866.77 2016-10-14 16:42:00.000 288 21188.28 164.77 42921.56 47866.77 2016-10-14 16:42:01.000 288 21188.28 164.77 42921.52 47866.77 2016-10-14 16:42:02.000 288 21188.29 164.79 42921.52 47866.79 2016-10-14 16:42:03.000 288 21188.28 164.82 42921.53 47866.80 2016-10-14 16:42:04.000 288 21188.29 164.78 42921.53 47866.78 2016-10-14 16:42:05.000 288 21188.25 164.69 42921.54 47866.78 2016-10-14 16:42:06.000 288 21188.24 164.65 42921.56 47866.77 2016-10-14 16:42:07.000 288 21188.22 164.60 42921.56 47866.78 2016-10-14 16:42:08.000 288 21188.24 164.57 42921.55 47866.80 2016-10-14 16:42:09.000 288 21188.21 164.53 42921.59 47866.79 2016-10-14 16:42:10.000 288 21188.15 164.51 42921.58 47866.76 2016-10-14 16:42:11.000 288 21188.16 164.51 42921.55 47866.71 2016-10-14 16:42:12.000 288 21188.19 164.49 42921.55 47866.75 2016-10-14 16:42:13.000 288 21188.15 164.49 42921.56 47866.72 2016-10-14 16:42:14.000 288 21188.13 164.50 42921.53 47866.72 2016-10-14 16:42:15.000 288 21188.13 164.52 42921.53 47866.73 2016-10-14 16:42:16.000 288 21188.17 164.52 42921.55 47866.70 2016-10-14 16:42:17.000 288 21188.20 164.51 42921.54 47866.69 2016-10-14 16:42:18.000 288 21188.21 164.49 42921.56 47866.70 2016-10-14 16:42:19.000 288 21188.19 164.50 42921.52 47866.69 2016-10-14 16:42:20.000 288 21188.12 164.51 42921.54 47866.72 2016-10-14 16:42:21.000 288 21188.15 164.51 42921.54 47866.73 2016-10-14 16:42:22.000 288 21188.16 164.49 42921.52 47866.70 2016-10-14 16:42:23.000 288 21188.13 164.41 42921.51 47866.68 2016-10-14 16:42:24.000 288 21188.09 164.34 42921.49 47866.66 2016-10-14 16:42:25.000 288 21188.07 164.28 42921.44 47866.64 2016-10-14 16:42:26.000 288 21188.07 164.22 42921.45 47866.60 2016-10-14 16:42:27.000 288 21188.08 164.15 42921.45 47866.60 2016-10-14 16:42:28.000 288 21188.12 164.11 42921.43 47866.58 2016-10-14 16:42:29.000 288 21188.11 164.11 42921.41 47866.58 2016-10-14 16:42:30.000 288 21188.11 164.10 42921.41 47866.58 2016-10-14 16:42:31.000 288 21188.12 164.12 42921.41 47866.60 2016-10-14 16:42:32.000 288 21188.15 164.13 42921.42 47866.60 2016-10-14 16:42:33.000 288 21188.16 164.13 42921.44 47866.62 2016-10-14 16:42:34.000 288 21188.20 164.15 42921.41 47866.62 2016-10-14 16:42:35.000 288 21188.21 164.14 42921.43 47866.66 2016-10-14 16:42:36.000 288 21188.22 164.15 42921.42 47866.64 2016-10-14 16:42:37.000 288 21188.22 164.15 42921.43 47866.64 2016-10-14 16:42:38.000 288 21188.26 164.13 42921.42 47866.65 2016-10-14 16:42:39.000 288 21188.23 164.12 42921.42 47866.63 2016-10-14 16:42:40.000 288 21188.24 164.12 42921.42 47866.64 2016-10-14 16:42:41.000 288 21188.27 164.11 42921.42 47866.66 2016-10-14 16:42:42.000 288 21188.28 164.09 42921.44 47866.66 2016-10-14 16:42:43.000 288 21188.27 164.05 42921.44 47866.67 2016-10-14 16:42:44.000 288 21188.26 164.07 42921.45 47866.66 2016-10-14 16:42:45.000 288 21188.24 164.08 42921.45 47866.63 2016-10-14 16:42:46.000 288 21188.24 164.12 42921.42 47866.65 2016-10-14 16:42:47.000 288 21188.22 164.11 42921.44 47866.64 2016-10-14 16:42:48.000 288 21188.17 164.11 42921.44 47866.61 2016-10-14 16:42:49.000 288 21188.16 164.08 42921.47 47866.64 2016-10-14 16:42:50.000 288 21188.17 164.12 42921.47 47866.64 2016-10-14 16:42:51.000 288 21188.15 164.14 42921.46 47866.63 2016-10-14 16:42:52.000 288 21188.16 164.18 42921.47 47866.66 2016-10-14 16:42:53.000 288 21188.18 164.22 42921.45 47866.65 2016-10-14 16:42:54.000 288 21188.19 164.22 42921.39 47866.62 2016-10-14 16:42:55.000 288 21188.15 164.22 42921.35 47866.61 2016-10-14 16:42:56.000 288 21188.12 164.23 42921.35 47866.56 2016-10-14 16:42:57.000 288 21188.07 164.22 42921.31 47866.52 2016-10-14 16:42:58.000 288 21188.07 164.22 42921.26 47866.47 2016-10-14 16:42:59.000 288 21188.06 164.20 42921.27 47866.44 2016-10-14 16:43:00.000 288 21188.01 164.26 42921.23 47866.40 2016-10-14 16:43:01.000 288 21188.00 164.29 42921.16 47866.36 2016-10-14 16:43:02.000 288 21188.00 164.29 42921.14 47866.31 2016-10-14 16:43:03.000 288 21187.97 164.26 42921.14 47866.27 2016-10-14 16:43:04.000 288 21187.95 164.22 42921.13 47866.21 2016-10-14 16:43:05.000 288 21187.94 164.24 42921.12 47866.23 2016-10-14 16:43:06.000 288 21187.96 164.21 42921.06 47866.22 2016-10-14 16:43:07.000 288 21187.92 164.19 42921.08 47866.21 2016-10-14 16:43:08.000 288 21187.95 164.18 42921.07 47866.21 2016-10-14 16:43:09.000 288 21187.97 164.17 42921.05 47866.19 2016-10-14 16:43:10.000 288 21188.02 164.16 42921.05 47866.20 2016-10-14 16:43:11.000 288 21188.01 164.15 42921.03 47866.20 2016-10-14 16:43:12.000 288 21188.06 164.12 42921.03 47866.20 2016-10-14 16:43:13.000 288 21188.13 164.06 42921.07 47866.20 2016-10-14 16:43:14.000 288 21188.18 163.98 42921.08 47866.28 2016-10-14 16:43:15.000 288 21188.22 163.91 42921.14 47866.31 2016-10-14 16:43:16.000 288 21188.27 163.88 42921.19 47866.36 2016-10-14 16:43:17.000 288 21188.31 163.86 42921.17 47866.41 2016-10-14 16:43:18.000 288 21188.35 163.85 42921.19 47866.47 2016-10-14 16:43:19.000 288 21188.41 163.83 42921.21 47866.47 2016-10-14 16:43:20.000 288 21188.47 163.81 42921.22 47866.54 2016-10-14 16:43:21.000 288 21188.50 163.77 42921.23 47866.58 2016-10-14 16:43:22.000 288 21188.52 163.72 42921.26 47866.59 2016-10-14 16:43:23.000 288 21188.49 163.76 42921.28 47866.62 2016-10-14 16:43:24.000 288 21188.48 163.79 42921.27 47866.61 2016-10-14 16:43:25.000 288 21188.50 163.79 42921.24 47866.58 2016-10-14 16:43:26.000 288 21188.54 163.81 42921.20 47866.60 2016-10-14 16:43:27.000 288 21188.56 163.84 42921.19 47866.57 2016-10-14 16:43:28.000 288 21188.57 163.85 42921.17 47866.56 2016-10-14 16:43:29.000 288 21188.59 163.88 42921.14 47866.57 2016-10-14 16:43:30.000 288 21188.62 163.88 42921.08 47866.55 2016-10-14 16:43:31.000 288 21188.60 163.86 42921.12 47866.53 2016-10-14 16:43:32.000 288 21188.60 163.83 42921.09 47866.49 2016-10-14 16:43:33.000 288 21188.63 163.82 42921.06 47866.54 2016-10-14 16:43:34.000 288 21188.65 163.78 42921.06 47866.50 2016-10-14 16:43:35.000 288 21188.64 163.79 42921.07 47866.52 2016-10-14 16:43:36.000 288 21188.64 163.80 42921.07 47866.54 2016-10-14 16:43:37.000 288 21188.67 163.83 42921.08 47866.52 2016-10-14 16:43:38.000 288 21188.65 163.84 42921.08 47866.53 2016-10-14 16:43:39.000 288 21188.65 163.84 42921.06 47866.54 2016-10-14 16:43:40.000 288 21188.71 163.87 42921.09 47866.53 2016-10-14 16:43:41.000 288 21188.78 163.90 42921.12 47866.59 2016-10-14 16:43:42.000 288 21188.81 163.95 42921.12 47866.65 2016-10-14 16:43:43.000 288 21188.83 164.01 42921.15 47866.66 2016-10-14 16:43:44.000 288 21188.83 164.04 42921.16 47866.69 2016-10-14 16:43:45.000 288 21188.85 164.08 42921.15 47866.67 2016-10-14 16:43:46.000 288 21188.86 164.08 42921.15 47866.69 2016-10-14 16:43:47.000 288 21188.90 164.08 42921.18 47866.71 2016-10-14 16:43:48.000 288 21188.91 164.05 42921.18 47866.70 2016-10-14 16:43:49.000 288 21188.94 164.00 42921.20 47866.73 2016-10-14 16:43:50.000 288 21188.95 164.03 42921.23 47866.77 2016-10-14 16:43:51.000 288 21188.92 164.06 42921.24 47866.77 2016-10-14 16:43:52.000 288 21188.90 164.10 42921.22 47866.76 2016-10-14 16:43:53.000 288 21188.94 164.11 42921.24 47866.75 2016-10-14 16:43:54.000 288 21188.94 164.10 42921.19 47866.77 2016-10-14 16:43:55.000 288 21188.99 164.11 42921.14 47866.74 2016-10-14 16:43:56.000 288 21188.99 164.10 42921.15 47866.77 2016-10-14 16:43:57.000 288 21189.01 164.09 42921.15 47866.75 2016-10-14 16:43:58.000 288 21188.98 164.09 42921.14 47866.75 2016-10-14 16:43:59.000 288 21189.01 164.08 42921.15 47866.75 2016-10-14 16:44:00.000 288 21189.03 164.09 42921.15 47866.77 2016-10-14 16:44:01.000 288 21189.05 164.10 42921.18 47866.79 2016-10-14 16:44:02.000 288 21189.08 164.07 42921.19 47866.79 2016-10-14 16:44:03.000 288 21189.05 164.01 42921.22 47866.81 2016-10-14 16:44:04.000 288 21189.05 163.98 42921.25 47866.82 2016-10-14 16:44:05.000 288 21189.06 164.00 42921.23 47866.85 2016-10-14 16:44:06.000 288 21189.07 164.00 42921.23 47866.86 2016-10-14 16:44:07.000 288 21189.09 163.98 42921.26 47866.88 2016-10-14 16:44:08.000 288 21189.12 163.89 42921.25 47866.88 2016-10-14 16:44:09.000 288 21189.08 163.86 42921.19 47866.89 2016-10-14 16:44:10.000 288 21189.08 163.81 42921.18 47866.85 2016-10-14 16:44:11.000 288 21189.05 163.73 42921.20 47866.82 2016-10-14 16:44:12.000 288 21189.01 163.67 42921.20 47866.78 2016-10-14 16:44:13.000 288 21189.01 163.61 42921.22 47866.81 2016-10-14 16:44:14.000 288 21189.04 163.58 42921.24 47866.82 2016-10-14 16:44:15.000 288 21189.06 163.57 42921.28 47866.85 2016-10-14 16:44:16.000 288 21189.08 163.57 42921.27 47866.86 2016-10-14 16:44:17.000 288 21189.10 163.59 42921.26 47866.87 2016-10-14 16:44:18.000 288 21189.14 163.60 42921.25 47866.90 2016-10-14 16:44:19.000 288 21189.15 163.64 42921.27 47866.93 2016-10-14 16:44:20.000 288 21189.21 163.71 42921.28 47866.91 2016-10-14 16:44:21.000 288 21189.27 163.85 42921.30 47866.94 2016-10-14 16:44:22.000 288 21189.32 163.93 42921.27 47866.96 2016-10-14 16:44:23.000 288 21189.33 164.03 42921.24 47866.95 2016-10-14 16:44:24.000 288 21189.36 164.12 42921.22 47866.95 2016-10-14 16:44:25.000 288 21189.37 164.17 42921.20 47866.98 2016-10-14 16:44:26.000 288 21189.39 164.22 42921.23 47867.01 2016-10-14 16:44:27.000 288 21189.42 164.25 42921.26 47866.98 2016-10-14 16:44:28.000 288 21189.41 164.31 42921.28 47867.01 2016-10-14 16:44:29.000 288 21189.39 164.33 42921.25 47866.99 2016-10-14 16:44:30.000 288 21189.38 164.34 42921.26 47867.01 2016-10-14 16:44:31.000 288 21189.36 164.37 42921.24 47867.02 2016-10-14 16:44:32.000 288 21189.36 164.38 42921.23 47867.02 2016-10-14 16:44:33.000 288 21189.36 164.36 42921.25 47866.98 2016-10-14 16:44:34.000 288 21189.34 164.37 42921.25 47866.99 2016-10-14 16:44:35.000 288 21189.34 164.36 42921.26 47866.98 2016-10-14 16:44:36.000 288 21189.29 164.29 42921.24 47866.99 2016-10-14 16:44:37.000 288 21189.24 164.22 42921.20 47866.97 2016-10-14 16:44:38.000 288 21189.25 164.22 42921.16 47866.91 2016-10-14 16:44:39.000 288 21189.29 164.24 42921.13 47866.90 2016-10-14 16:44:40.000 288 21189.30 164.27 42921.13 47866.88 2016-10-14 16:44:41.000 288 21189.33 164.30 42921.12 47866.87 2016-10-14 16:44:42.000 288 21189.33 164.32 42921.12 47866.87 2016-10-14 16:44:43.000 288 21189.32 164.32 42921.11 47866.87 2016-10-14 16:44:44.000 288 21189.32 164.35 42921.12 47866.86 2016-10-14 16:44:45.000 288 21189.33 164.34 42921.16 47866.88 2016-10-14 16:44:46.000 288 21189.33 164.36 42921.17 47866.90 2016-10-14 16:44:47.000 288 21189.34 164.40 42921.15 47866.88 2016-10-14 16:44:48.000 288 21189.37 164.41 42921.11 47866.89 2016-10-14 16:44:49.000 288 21189.35 164.41 42921.11 47866.83 2016-10-14 16:44:50.000 288 21189.31 164.37 42921.09 47866.84 2016-10-14 16:44:51.000 288 21189.30 164.33 42921.09 47866.82 2016-10-14 16:44:52.000 288 21189.27 164.32 42921.11 47866.83 2016-10-14 16:44:53.000 288 21189.29 164.30 42921.07 47866.83 2016-10-14 16:44:54.000 288 21189.29 164.30 42921.08 47866.83 2016-10-14 16:44:55.000 288 21189.34 164.24 42921.08 47866.84 2016-10-14 16:44:56.000 288 21189.34 164.26 42921.09 47866.85 2016-10-14 16:44:57.000 288 21189.37 164.24 42921.10 47866.88 2016-10-14 16:44:58.000 288 21189.38 164.26 42921.11 47866.89 2016-10-14 16:44:59.000 288 21189.40 164.27 42921.15 47866.95 2016-10-14 16:45:00.000 288 21189.42 164.25 42921.19 47866.93 2016-10-14 16:45:01.000 288 21189.41 164.25 42921.19 47866.95 2016-10-14 16:45:02.000 288 21189.42 164.22 42921.18 47866.93 2016-10-14 16:45:03.000 288 21189.40 164.25 42921.16 47866.97 2016-10-14 16:45:04.000 288 21189.43 164.25 42921.13 47866.94 2016-10-14 16:45:05.000 288 21189.40 164.29 42921.16 47866.95 2016-10-14 16:45:06.000 288 21189.38 164.30 42921.17 47866.95 2016-10-14 16:45:07.000 288 21189.37 164.31 42921.19 47866.89 2016-10-14 16:45:08.000 288 21189.35 164.32 42921.18 47866.94 2016-10-14 16:45:09.000 288 21189.36 164.33 42921.17 47866.92 2016-10-14 16:45:10.000 288 21189.34 164.36 42921.20 47866.94 2016-10-14 16:45:11.000 288 21189.28 164.36 42921.17 47866.92 2016-10-14 16:45:12.000 288 21189.27 164.39 42921.18 47866.93 2016-10-14 16:45:13.000 288 21189.29 164.39 42921.21 47866.91 2016-10-14 16:45:14.000 288 21189.23 164.42 42921.21 47866.90 2016-10-14 16:45:15.000 288 21189.18 164.47 42921.20 47866.90 2016-10-14 16:45:16.000 288 21189.19 164.47 42921.21 47866.89 2016-10-14 16:45:17.000 288 21189.17 164.49 42921.19 47866.87 2016-10-14 16:45:18.000 288 21189.14 164.47 42921.19 47866.87 2016-10-14 16:45:19.000 288 21189.18 164.44 42921.18 47866.85 2016-10-14 16:45:20.000 288 21189.21 164.43 42921.19 47866.85 2016-10-14 16:45:21.000 288 21189.23 164.41 42921.17 47866.84 2016-10-14 16:45:22.000 288 21189.23 164.41 42921.19 47866.87 2016-10-14 16:45:23.000 288 21189.23 164.42 42921.20 47866.88 2016-10-14 16:45:24.000 288 21189.21 164.44 42921.20 47866.89 2016-10-14 16:45:25.000 288 21189.23 164.42 42921.16 47866.86 2016-10-14 16:45:26.000 288 21189.25 164.43 42921.14 47866.89 2016-10-14 16:45:27.000 288 21189.23 164.46 42921.18 47866.90 2016-10-14 16:45:28.000 288 21189.25 164.46 42921.20 47866.88 2016-10-14 16:45:29.000 288 21189.26 164.46 42921.17 47866.90 2016-10-14 16:45:30.000 288 21189.30 164.47 42921.13 47866.88 2016-10-14 16:45:31.000 288 21189.31 164.45 42921.14 47866.88 2016-10-14 16:45:32.000 288 21189.31 164.49 42921.16 47866.91 2016-10-14 16:45:33.000 288 21189.34 164.49 42921.14 47866.89 2016-10-14 16:45:34.000 288 21189.33 164.49 42921.11 47866.87 2016-10-14 16:45:35.000 288 21189.35 164.49 42921.09 47866.89 2016-10-14 16:45:36.000 288 21189.39 164.53 42921.08 47866.88 2016-10-14 16:45:37.000 288 21189.41 164.57 42921.10 47866.90 2016-10-14 16:45:38.000 288 21189.46 164.59 42921.09 47866.90 2016-10-14 16:45:39.000 288 21189.45 164.58 42921.11 47866.87 2016-10-14 16:45:40.000 288 21189.45 164.61 42921.06 47866.90 2016-10-14 16:45:41.000 288 21189.48 164.65 42921.05 47866.88 2016-10-14 16:45:42.000 288 21189.48 164.64 42921.06 47866.91 2016-10-14 16:45:43.000 288 21189.50 164.62 42921.06 47866.86 2016-10-14 16:45:44.000 288 21189.49 164.63 42921.07 47866.91 2016-10-14 16:45:45.000 288 21189.49 164.61 42921.08 47866.89 2016-10-14 16:45:46.000 288 21189.46 164.57 42921.08 47866.89 2016-10-14 16:45:47.000 288 21189.47 164.56 42921.10 47866.87 2016-10-14 16:45:48.000 288 21189.44 164.59 42921.10 47866.93 2016-10-14 16:45:49.000 288 21189.40 164.58 42921.10 47866.93 2016-10-14 16:45:50.000 288 21189.42 164.53 42921.11 47866.90 2016-10-14 16:45:51.000 288 21189.44 164.54 42921.16 47866.91 2016-10-14 16:45:52.000 288 21189.47 164.54 42921.16 47866.95 2016-10-14 16:45:53.000 288 21189.47 164.52 42921.18 47866.96 2016-10-14 16:45:54.000 288 21189.47 164.50 42921.20 47866.96 2016-10-14 16:45:55.000 288 21189.44 164.53 42921.25 47866.94 2016-10-14 16:45:56.000 288 21189.44 164.52 42921.22 47866.98 2016-10-14 16:45:57.000 288 21189.46 164.52 42921.26 47867.02 2016-10-14 16:45:58.000 288 21189.46 164.52 42921.30 47867.02 2016-10-14 16:45:59.000 288 21189.46 164.53 42921.34 47867.07 2016-10-14 16:46:00.000 288 21189.46 164.57 42921.35 47867.12 2016-10-14 16:46:01.000 288 21189.47 164.61 42921.39 47867.13 2016-10-14 16:46:02.000 288 21189.50 164.66 42921.42 47867.17 2016-10-14 16:46:03.000 288 21189.50 164.69 42921.45 47867.19 2016-10-14 16:46:04.000 288 21189.51 164.71 42921.45 47867.20 2016-10-14 16:46:05.000 288 21189.52 164.76 42921.42 47867.23 2016-10-14 16:46:06.000 288 21189.56 164.81 42921.45 47867.26 2016-10-14 16:46:07.000 288 21189.54 164.86 42921.44 47867.26 2016-10-14 16:46:08.000 288 21189.57 164.96 42921.45 47867.25 2016-10-14 16:46:09.000 288 21189.60 165.01 42921.44 47867.26 2016-10-14 16:46:10.000 288 21189.59 165.06 42921.41 47867.27 2016-10-14 16:46:11.000 288 21189.55 165.08 42921.41 47867.26 2016-10-14 16:46:12.000 288 21189.54 165.10 42921.40 47867.23 2016-10-14 16:46:13.000 288 21189.52 165.13 42921.37 47867.24 2016-10-14 16:46:14.000 288 21189.53 165.13 42921.37 47867.19 2016-10-14 16:46:15.000 288 21189.49 165.15 42921.36 47867.20 2016-10-14 16:46:16.000 288 21189.48 165.16 42921.34 47867.18 2016-10-14 16:46:17.000 288 21189.45 165.11 42921.35 47867.16 2016-10-14 16:46:18.000 288 21189.35 165.09 42921.39 47867.16 2016-10-14 16:46:19.000 288 21189.34 165.08 42921.41 47867.15 2016-10-14 16:46:20.000 288 21189.29 165.07 42921.42 47867.16 2016-10-14 16:46:21.000 288 21189.28 165.06 42921.40 47867.11 2016-10-14 16:46:22.000 288 21189.22 165.07 42921.41 47867.10 2016-10-14 16:46:23.000 288 21189.21 165.08 42921.41 47867.08 2016-10-14 16:46:24.000 288 21189.23 165.06 42921.41 47867.13 2016-10-14 16:46:25.000 288 21189.24 165.05 42921.41 47867.07 2016-10-14 16:46:26.000 288 21189.25 165.05 42921.46 47867.12 2016-10-14 16:46:27.000 288 21189.26 165.05 42921.45 47867.10 2016-10-14 16:46:28.000 288 21189.26 165.04 42921.44 47867.12 2016-10-14 16:46:29.000 288 21189.27 165.02 42921.44 47867.13 2016-10-14 16:46:30.000 288 21189.29 165.03 42921.45 47867.14 2016-10-14 16:46:31.000 288 21189.30 165.02 42921.46 47867.14 2016-10-14 16:46:32.000 288 21189.35 165.02 42921.49 47867.18 2016-10-14 16:46:33.000 288 21189.40 165.00 42921.47 47867.19 2016-10-14 16:46:34.000 288 21189.42 165.03 42921.48 47867.20 2016-10-14 16:46:35.000 288 21189.41 165.06 42921.46 47867.24 2016-10-14 16:46:36.000 288 21189.48 165.06 42921.46 47867.25 2016-10-14 16:46:37.000 288 21189.51 165.08 42921.48 47867.25 2016-10-14 16:46:38.000 288 21189.54 165.08 42921.49 47867.27 2016-10-14 16:46:39.000 288 21189.55 165.06 42921.49 47867.29 2016-10-14 16:46:40.000 288 21189.60 165.05 42921.52 47867.28 2016-10-14 16:46:41.000 288 21189.65 165.05 42921.51 47867.34 2016-10-14 16:46:42.000 288 21189.69 165.05 42921.49 47867.34 2016-10-14 16:46:43.000 288 21189.71 165.05 42921.52 47867.37 2016-10-14 16:46:44.000 288 21189.73 165.06 42921.54 47867.39 2016-10-14 16:46:45.000 288 21189.71 165.02 42921.55 47867.40 2016-10-14 16:46:46.000 288 21189.69 165.01 42921.58 47867.42 2016-10-14 16:46:47.000 288 21189.71 165.00 42921.58 47867.43 2016-10-14 16:46:48.000 288 21189.72 165.01 42921.58 47867.46 2016-10-14 16:46:49.000 288 21189.71 165.02 42921.63 47867.48 2016-10-14 16:46:50.000 288 21189.72 165.04 42921.61 47867.48 2016-10-14 16:46:51.000 288 21189.69 165.04 42921.60 47867.47 2016-10-14 16:46:52.000 288 21189.67 165.04 42921.58 47867.45 2016-10-14 16:46:53.000 288 21189.64 165.05 42921.56 47867.44 2016-10-14 16:46:54.000 288 21189.65 165.09 42921.53 47867.43 2016-10-14 16:46:55.000 288 21189.63 165.10 42921.55 47867.38 2016-10-14 16:46:56.000 288 21189.66 165.07 42921.56 47867.40 2016-10-14 16:46:57.000 288 21189.69 165.05 42921.52 47867.38 2016-10-14 16:46:58.000 288 21189.69 165.04 42921.50 47867.40 2016-10-14 16:46:59.000 288 21189.74 165.02 42921.52 47867.43 2016-10-14 16:47:00.000 288 21189.74 165.03 42921.51 47867.39 2016-10-14 16:47:01.000 288 21189.72 165.05 42921.49 47867.40 2016-10-14 16:47:02.000 288 21189.72 165.08 42921.47 47867.40 2016-10-14 16:47:03.000 288 21189.71 165.15 42921.44 47867.39 2016-10-14 16:47:04.000 288 21189.71 165.19 42921.38 47867.32 2016-10-14 16:47:05.000 288 21189.69 165.20 42921.34 47867.27 2016-10-14 16:47:06.000 288 21189.69 165.22 42921.28 47867.23 2016-10-14 16:47:07.000 288 21189.69 165.22 42921.25 47867.20 2016-10-14 16:47:08.000 288 21189.75 165.17 42921.24 47867.18 2016-10-14 16:47:09.000 288 21189.72 165.12 42921.22 47867.17 2016-10-14 16:47:10.000 288 21189.75 165.07 42921.24 47867.17 2016-10-14 16:47:11.000 288 21189.77 165.03 42921.25 47867.16 2016-10-14 16:47:12.000 288 21189.76 165.01 42921.22 47867.18 2016-10-14 16:47:13.000 288 21189.79 164.99 42921.21 47867.16 2016-10-14 16:47:14.000 288 21189.80 164.96 42921.19 47867.15 2016-10-14 16:47:15.000 288 21189.82 164.90 42921.17 47867.15 2016-10-14 16:47:16.000 288 21189.84 164.86 42921.18 47867.21 2016-10-14 16:47:17.000 288 21189.87 164.83 42921.18 47867.22 2016-10-14 16:47:18.000 288 21189.91 164.82 42921.23 47867.23 2016-10-14 16:47:19.000 288 21189.95 164.82 42921.25 47867.27 2016-10-14 16:47:20.000 288 21189.97 164.80 42921.26 47867.28 2016-10-14 16:47:21.000 288 21190.01 164.80 42921.27 47867.29 2016-10-14 16:47:22.000 288 21190.05 164.82 42921.24 47867.33 2016-10-14 16:47:23.000 288 21190.07 164.83 42921.27 47867.32 2016-10-14 16:47:24.000 288 21190.09 164.84 42921.21 47867.36 2016-10-14 16:47:25.000 288 21190.06 164.91 42921.15 47867.33 2016-10-14 16:47:26.000 288 21190.06 164.98 42921.11 47867.28 2016-10-14 16:47:27.000 288 21190.06 165.04 42921.04 47867.22 2016-10-14 16:47:28.000 288 21190.06 165.07 42920.99 47867.16 2016-10-14 16:47:29.000 288 21190.09 165.07 42920.98 47867.12 2016-10-14 16:47:30.000 288 21190.12 165.04 42920.96 47867.09 2016-10-14 16:47:31.000 288 21190.12 165.01 42920.95 47867.10 2016-10-14 16:47:32.000 288 21190.07 165.02 42920.96 47867.09 2016-10-14 16:47:33.000 288 21190.05 165.05 42920.98 47867.08 2016-10-14 16:47:34.000 288 21190.03 165.03 42920.96 47867.10 2016-10-14 16:47:35.000 288 21190.03 165.02 42920.98 47867.07 2016-10-14 16:47:36.000 288 21190.06 165.01 42920.99 47867.12 2016-10-14 16:47:37.000 288 21190.12 165.00 42921.02 47867.13 2016-10-14 16:47:38.000 288 21190.14 164.97 42921.05 47867.15 2016-10-14 16:47:39.000 288 21190.13 164.94 42921.01 47867.19 2016-10-14 16:47:40.000 288 21190.14 164.95 42921.02 47867.21 2016-10-14 16:47:41.000 288 21190.23 164.94 42921.05 47867.23 2016-10-14 16:47:42.000 288 21190.26 164.92 42921.09 47867.27 2016-10-14 16:47:43.000 288 21190.29 164.85 42921.13 47867.34 2016-10-14 16:47:44.000 288 21190.34 164.80 42921.18 47867.34 2016-10-14 16:47:45.000 288 21190.36 164.77 42921.20 47867.39 2016-10-14 16:47:46.000 288 21190.36 164.77 42921.15 47867.40 2016-10-14 16:47:47.000 288 21190.34 164.82 42921.16 47867.40 2016-10-14 16:47:48.000 288 21190.35 164.88 42921.16 47867.39 2016-10-14 16:47:49.000 288 21190.40 164.90 42921.11 47867.39 2016-10-14 16:47:50.000 288 21190.44 164.91 42921.09 47867.38 2016-10-14 16:47:51.000 288 21190.46 164.93 42921.06 47867.35 2016-10-14 16:47:52.000 288 21190.46 164.93 42921.02 47867.36 2016-10-14 16:47:53.000 288 21190.49 164.91 42921.03 47867.34 2016-10-14 16:47:54.000 288 21190.53 164.86 42921.01 47867.34 2016-10-14 16:47:55.000 288 21190.55 164.86 42921.05 47867.35 2016-10-14 16:47:56.000 288 21190.57 164.84 42921.03 47867.36 2016-10-14 16:47:57.000 288 21190.55 164.83 42921.02 47867.34 2016-10-14 16:47:58.000 288 21190.54 164.84 42921.01 47867.37 2016-10-14 16:47:59.000 288 21190.58 164.79 42921.02 47867.35 2016-10-14 16:48:00.000 288 21190.62 164.74 42921.00 47867.37 2016-10-14 16:48:01.000 288 21190.62 164.73 42921.02 47867.34 2016-10-14 16:48:02.000 288 21190.63 164.71 42921.05 47867.36 2016-10-14 16:48:03.000 288 21190.64 164.73 42921.05 47867.38 2016-10-14 16:48:04.000 288 21190.66 164.77 42921.01 47867.39 2016-10-14 16:48:05.000 288 21190.68 164.77 42921.01 47867.35 2016-10-14 16:48:06.000 288 21190.74 164.75 42920.98 47867.37 2016-10-14 16:48:07.000 288 21190.75 164.73 42920.95 47867.37 2016-10-14 16:48:08.000 288 21190.76 164.71 42920.94 47867.40 2016-10-14 16:48:09.000 288 21190.79 164.73 42920.99 47867.44 2016-10-14 16:48:10.000 288 21190.81 164.79 42921.02 47867.44 2016-10-14 16:48:11.000 288 21190.84 164.83 42921.04 47867.47 2016-10-14 16:48:12.000 288 21190.84 164.86 42921.00 47867.46 2016-10-14 16:48:13.000 288 21190.82 164.93 42920.96 47867.46 2016-10-14 16:48:14.000 288 21190.84 164.97 42920.96 47867.44 2016-10-14 16:48:15.000 288 21190.87 165.01 42920.94 47867.41 2016-10-14 16:48:16.000 288 21190.87 165.03 42920.89 47867.40 2016-10-14 16:48:17.000 288 21190.89 165.02 42920.90 47867.40 2016-10-14 16:48:18.000 288 21190.92 165.01 42920.92 47867.40 2016-10-14 16:48:19.000 288 21190.95 165.03 42920.93 47867.45 2016-10-14 16:48:20.000 288 21190.97 165.03 42920.91 47867.45 2016-10-14 16:48:21.000 288 21190.99 165.05 42920.92 47867.49 2016-10-14 16:48:22.000 288 21191.04 165.04 42920.95 47867.49 2016-10-14 16:48:23.000 288 21191.04 165.04 42920.98 47867.54 2016-10-14 16:48:24.000 288 21191.06 165.05 42920.98 47867.53 2016-10-14 16:48:25.000 288 21191.07 165.11 42920.99 47867.56 2016-10-14 16:48:26.000 288 21191.09 165.13 42920.96 47867.55 2016-10-14 16:48:27.000 288 21191.12 165.12 42920.99 47867.54 2016-10-14 16:48:28.000 288 21191.09 165.11 42920.95 47867.55 2016-10-14 16:48:29.000 288 21191.10 165.11 42920.96 47867.50 2016-10-14 16:48:30.000 288 21191.13 165.14 42920.97 47867.55 2016-10-14 16:48:31.000 288 21191.12 165.15 42920.96 47867.53 2016-10-14 16:48:32.000 288 21191.12 165.13 42920.95 47867.54 2016-10-14 16:48:33.000 288 21191.16 165.13 42920.98 47867.53 2016-10-14 16:48:34.000 288 21191.18 165.11 42920.98 47867.56 2016-10-14 16:48:35.000 288 21191.17 165.12 42920.98 47867.57 2016-10-14 16:48:36.000 288 21191.21 165.09 42921.02 47867.59 2016-10-14 16:48:37.000 288 21191.25 165.03 42921.04 47867.58 2016-10-14 16:48:38.000 288 21191.27 165.00 42921.03 47867.63 2016-10-14 16:48:39.000 288 21191.26 164.99 42921.10 47867.67 2016-10-14 16:48:40.000 288 21191.27 165.02 42921.12 47867.71 2016-10-14 16:48:41.000 288 21191.25 165.10 42921.09 47867.69 2016-10-14 16:48:42.000 288 21191.25 165.11 42921.07 47867.67 2016-10-14 16:48:43.000 288 21191.24 165.07 42921.06 47867.65 2016-10-14 16:48:44.000 288 21191.26 165.08 42921.05 47867.65 2016-10-14 16:48:45.000 288 21191.27 165.09 42921.03 47867.64 2016-10-14 16:48:46.000 288 21191.27 165.10 42921.05 47867.65 2016-10-14 16:48:47.000 288 21191.25 165.15 42921.03 47867.66 2016-10-14 16:48:48.000 288 21191.22 165.18 42921.02 47867.63 2016-10-14 16:48:49.000 288 21191.20 165.19 42920.97 47867.59 2016-10-14 16:48:50.000 288 21191.22 165.18 42920.97 47867.56 2016-10-14 16:48:51.000 288 21191.21 165.18 42920.95 47867.59 2016-10-14 16:48:52.000 288 21191.27 165.13 42920.95 47867.56 2016-10-14 16:48:53.000 288 21191.31 165.11 42921.00 47867.60 2016-10-14 16:48:54.000 288 21191.33 165.07 42921.01 47867.65 2016-10-14 16:48:55.000 288 21191.35 165.04 42921.03 47867.69 2016-10-14 16:48:56.000 288 21191.42 165.01 42921.06 47867.72 2016-10-14 16:48:57.000 288 21191.46 164.94 42921.11 47867.77 2016-10-14 16:48:58.000 288 21191.49 164.92 42921.14 47867.82 2016-10-14 16:48:59.000 288 21191.49 164.91 42921.18 47867.87 2016-10-14 16:49:00.000 288 21191.49 164.92 42921.19 47867.89 2016-10-14 16:49:01.000 288 21191.51 164.88 42921.20 47867.92 2016-10-14 16:49:02.000 288 21191.51 164.88 42921.24 47867.92 2016-10-14 16:49:03.000 288 21191.53 164.91 42921.24 47867.95 2016-10-14 16:49:04.000 288 21191.53 164.98 42921.21 47867.93 2016-10-14 16:49:05.000 288 21191.50 165.00 42921.19 47867.95 2016-10-14 16:49:06.000 288 21191.48 165.06 42921.14 47867.92 2016-10-14 16:49:07.000 288 21191.44 165.06 42921.13 47867.84 2016-10-14 16:49:08.000 288 21191.48 165.05 42921.16 47867.87 2016-10-14 16:49:09.000 288 21191.49 165.03 42921.11 47867.86 2016-10-14 16:49:10.000 288 21191.53 165.02 42921.12 47867.88 2016-10-14 16:49:11.000 288 21191.54 165.02 42921.13 47867.88 2016-10-14 16:49:12.000 288 21191.56 165.02 42921.13 47867.87 2016-10-14 16:49:13.000 288 21191.56 165.03 42921.13 47867.88 2016-10-14 16:49:14.000 288 21191.59 165.04 42921.12 47867.89 2016-10-14 16:49:15.000 288 21191.61 165.09 42921.14 47867.88 2016-10-14 16:49:16.000 288 21191.60 165.08 42921.14 47867.89 2016-10-14 16:49:17.000 288 21191.59 165.06 42921.10 47867.84 2016-10-14 16:49:18.000 288 21191.62 165.04 42921.10 47867.88 2016-10-14 16:49:19.000 288 21191.61 165.03 42921.11 47867.88 2016-10-14 16:49:20.000 288 21191.57 165.05 42921.13 47867.90 2016-10-14 16:49:21.000 288 21191.60 165.04 42921.14 47867.93 2016-10-14 16:49:22.000 288 21191.65 165.04 42921.15 47867.96 2016-10-14 16:49:23.000 288 21191.67 165.04 42921.16 47867.95 2016-10-14 16:49:24.000 288 21191.63 165.05 42921.15 47867.97 2016-10-14 16:49:25.000 288 21191.67 165.04 42921.16 47868.00 2016-10-14 16:49:26.000 288 21191.71 165.07 42921.18 47867.99 2016-10-14 16:49:27.000 288 21191.73 165.06 42921.19 47868.04 2016-10-14 16:49:28.000 288 21191.73 165.05 42921.21 47868.04 2016-10-14 16:49:29.000 288 21191.73 165.02 42921.20 47868.05 2016-10-14 16:49:30.000 288 21191.74 164.99 42921.23 47868.06 2016-10-14 16:49:31.000 288 21191.72 164.96 42921.30 47868.10 2016-10-14 16:49:32.000 288 21191.72 164.97 42921.30 47868.12 2016-10-14 16:49:33.000 288 21191.77 164.96 42921.32 47868.15 2016-10-14 16:49:34.000 288 21191.82 164.97 42921.33 47868.19 2016-10-14 16:49:35.000 288 21191.84 164.96 42921.34 47868.22 2016-10-14 16:49:36.000 288 21191.86 164.95 42921.37 47868.25 2016-10-14 16:49:37.000 288 21191.91 164.97 42921.37 47868.26 2016-10-14 16:49:38.000 288 21191.93 164.99 42921.35 47868.25 2016-10-14 16:49:39.000 288 21191.95 164.98 42921.33 47868.27 2016-10-14 16:49:40.000 288 21191.98 165.00 42921.35 47868.28 2016-10-14 16:49:41.000 288 21192.02 165.01 42921.36 47868.29 2016-10-14 16:49:42.000 288 21192.05 165.02 42921.36 47868.29 2016-10-14 16:49:43.000 288 21192.08 165.02 42921.37 47868.32 2016-10-14 16:49:44.000 288 21192.07 165.06 42921.31 47868.32 2016-10-14 16:49:45.000 288 21192.08 165.08 42921.31 47868.31 2016-10-14 16:49:46.000 288 21192.12 165.06 42921.34 47868.33 2016-10-14 16:49:47.000 288 21192.13 165.02 42921.34 47868.36 2016-10-14 16:49:48.000 288 21192.16 165.02 42921.37 47868.34 2016-10-14 16:49:49.000 288 21192.17 165.03 42921.36 47868.39 2016-10-14 16:49:50.000 288 21192.17 165.05 42921.38 47868.40 2016-10-14 16:49:51.000 288 21192.19 165.07 42921.41 47868.44 2016-10-14 16:49:52.000 288 21192.23 165.06 42921.40 47868.43 2016-10-14 16:49:53.000 288 21192.24 165.06 42921.44 47868.46 2016-10-14 16:49:54.000 288 21192.27 165.10 42921.41 47868.47 2016-10-14 16:49:55.000 288 21192.29 165.11 42921.37 47868.49 2016-10-14 16:49:56.000 288 21192.35 165.11 42921.37 47868.46 2016-10-14 16:49:57.000 288 21192.37 165.09 42921.39 47868.48 2016-10-14 16:49:58.000 288 21192.38 165.10 42921.37 47868.52 2016-10-14 16:49:59.000 288 21192.41 165.10 42921.41 47868.54 2016-10-14 16:50:00.000 288 21192.45 165.11 42921.42 47868.51 2016-10-14 16:50:01.000 288 21192.44 165.13 42921.40 47868.56 2016-10-14 16:50:02.000 288 21192.44 165.13 42921.40 47868.55 2016-10-14 16:50:03.000 288 21192.39 165.14 42921.39 47868.51 2016-10-14 16:50:04.000 288 21192.39 165.12 42921.39 47868.55 2016-10-14 16:50:05.000 288 21192.39 165.11 42921.38 47868.51 2016-10-14 16:50:06.000 288 21192.36 165.12 42921.41 47868.52 2016-10-14 16:50:07.000 288 21192.36 165.14 42921.44 47868.53 2016-10-14 16:50:08.000 288 21192.35 165.18 42921.43 47868.53 2016-10-14 16:50:09.000 288 21192.34 165.20 42921.45 47868.54 2016-10-14 16:50:10.000 288 21192.32 165.22 42921.43 47868.53 2016-10-14 16:50:11.000 288 21192.34 165.26 42921.39 47868.53 2016-10-14 16:50:12.000 288 21192.34 165.34 42921.39 47868.53 2016-10-14 16:50:13.000 288 21192.31 165.37 42921.34 47868.46 2016-10-14 16:50:14.000 288 21192.31 165.34 42921.32 47868.46 2016-10-14 16:50:15.000 288 21192.30 165.30 42921.35 47868.47 2016-10-14 16:50:16.000 288 21192.30 165.28 42921.37 47868.47 2016-10-14 16:50:17.000 288 21192.31 165.28 42921.43 47868.50 2016-10-14 16:50:18.000 288 21192.28 165.34 42921.41 47868.53 2016-10-14 16:50:19.000 288 21192.24 165.37 42921.41 47868.52 2016-10-14 16:50:20.000 288 21192.23 165.39 42921.39 47868.51 2016-10-14 16:50:21.000 288 21192.19 165.43 42921.31 47868.44 2016-10-14 16:50:22.000 288 21192.23 165.39 42921.30 47868.45 2016-10-14 16:50:23.000 288 21192.23 165.40 42921.28 47868.39 2016-10-14 16:50:24.000 288 21192.23 165.38 42921.27 47868.36 2016-10-14 16:50:25.000 288 21192.21 165.39 42921.26 47868.35 2016-10-14 16:50:26.000 288 21192.27 165.35 42921.29 47868.39 2016-10-14 16:50:27.000 288 21192.33 165.31 42921.29 47868.38 2016-10-14 16:50:28.000 288 21192.33 165.28 42921.30 47868.41 2016-10-14 16:50:29.000 288 21192.32 165.30 42921.30 47868.42 2016-10-14 16:50:30.000 288 21192.29 165.30 42921.29 47868.41 2016-10-14 16:50:31.000 288 21192.31 165.31 42921.30 47868.42 2016-10-14 16:50:32.000 288 21192.33 165.27 42921.28 47868.41 2016-10-14 16:50:33.000 288 21192.34 165.25 42921.27 47868.41 2016-10-14 16:50:34.000 288 21192.31 165.28 42921.28 47868.41 2016-10-14 16:50:35.000 288 21192.32 165.28 42921.26 47868.41 2016-10-14 16:50:36.000 288 21192.34 165.28 42921.28 47868.42 2016-10-14 16:50:37.000 288 21192.33 165.25 42921.27 47868.40 2016-10-14 16:50:38.000 288 21192.30 165.24 42921.27 47868.40 2016-10-14 16:50:39.000 288 21192.30 165.23 42921.24 47868.40 2016-10-14 16:50:40.000 288 21192.26 165.20 42921.26 47868.37 2016-10-14 16:50:41.000 288 21192.26 165.17 42921.26 47868.36 2016-10-14 16:50:42.000 288 21192.23 165.19 42921.27 47868.36 2016-10-14 16:50:43.000 288 21192.20 165.22 42921.31 47868.37 2016-10-14 16:50:44.000 288 21192.21 165.24 42921.28 47868.32 2016-10-14 16:50:45.000 288 21192.20 165.24 42921.25 47868.33 2016-10-14 16:50:46.000 288 21192.21 165.22 42921.24 47868.30 2016-10-14 16:50:47.000 288 21192.17 165.23 42921.19 47868.29 2016-10-14 16:50:48.000 288 21192.17 165.23 42921.21 47868.28 2016-10-14 16:50:49.000 288 21192.15 165.21 42921.22 47868.27 2016-10-14 16:50:50.000 288 21192.17 165.17 42921.22 47868.29 2016-10-14 16:50:51.000 288 21192.17 165.16 42921.26 47868.29 2016-10-14 16:50:52.000 288 21192.22 165.20 42921.26 47868.31 2016-10-14 16:50:53.000 288 21192.20 165.29 42921.24 47868.35 2016-10-14 16:50:54.000 288 21192.23 165.35 42921.24 47868.29 2016-10-14 16:50:55.000 288 21192.25 165.35 42921.22 47868.30 2016-10-14 16:50:56.000 288 21192.29 165.31 42921.20 47868.31 2016-10-14 16:50:57.000 288 21192.32 165.23 42921.25 47868.33 2016-10-14 16:50:58.000 288 21192.34 165.15 42921.28 47868.36 2016-10-14 16:50:59.000 288 21192.36 165.12 42921.34 47868.41 2016-10-14 16:51:00.000 288 21192.39 165.10 42921.39 47868.49 2016-10-14 16:51:01.000 288 21192.42 165.06 42921.43 47868.51 2016-10-14 16:51:02.000 288 21192.46 165.00 42921.48 47868.57 2016-10-14 16:51:03.000 288 21192.51 164.95 42921.52 47868.62 2016-10-14 16:51:04.000 288 21192.51 164.90 42921.56 47868.66 2016-10-14 16:51:05.000 288 21192.51 164.89 42921.56 47868.72 2016-10-14 16:51:06.000 288 21192.54 164.86 42921.65 47868.76 2016-10-14 16:51:07.000 288 21192.56 164.82 42921.65 47868.79 2016-10-14 16:51:08.000 288 21192.58 164.81 42921.68 47868.82 2016-10-14 16:51:09.000 288 21192.59 164.80 42921.69 47868.87 2016-10-14 16:51:10.000 288 21192.61 164.80 42921.71 47868.87 2016-10-14 16:51:11.000 288 21192.64 164.82 42921.71 47868.90 2016-10-14 16:51:12.000 288 21192.69 164.82 42921.70 47868.90 2016-10-14 16:51:13.000 288 21192.72 164.85 42921.67 47868.92 2016-10-14 16:51:14.000 288 21192.75 164.85 42921.64 47868.92 2016-10-14 16:51:15.000 288 21192.75 164.88 42921.66 47868.95 2016-10-14 16:51:16.000 288 21192.77 164.89 42921.67 47868.93 2016-10-14 16:51:17.000 288 21192.84 164.87 42921.63 47868.94 2016-10-14 16:51:18.000 288 21192.88 164.85 42921.64 47868.94 2016-10-14 16:51:19.000 288 21192.90 164.79 42921.67 47868.96 2016-10-14 16:51:20.000 288 21192.93 164.75 42921.73 47869.00 2016-10-14 16:51:21.000 288 21192.98 164.73 42921.74 47869.06 2016-10-14 16:51:22.000 288 21193.04 164.69 42921.76 47869.11 2016-10-14 16:51:23.000 288 21193.09 164.70 42921.78 47869.15 2016-10-14 16:51:24.000 288 21193.12 164.69 42921.80 47869.18 2016-10-14 16:51:25.000 288 21193.12 164.74 42921.81 47869.25 2016-10-14 16:51:26.000 288 21193.10 164.81 42921.80 47869.23 2016-10-14 16:51:27.000 288 21193.09 164.91 42921.73 47869.19 2016-10-14 16:51:28.000 288 21193.08 164.97 42921.67 47869.13 2016-10-14 16:51:29.000 288 21193.06 164.98 42921.60 47869.07 2016-10-14 16:51:30.000 288 21193.05 165.00 42921.57 47869.05 2016-10-14 16:51:31.000 288 21193.03 165.03 42921.54 47868.98 2016-10-14 16:51:32.000 288 21193.03 165.04 42921.52 47868.98 2016-10-14 16:51:33.000 288 21193.03 165.01 42921.50 47868.95 2016-10-14 16:51:34.000 288 21193.07 164.96 42921.47 47868.89 2016-10-14 16:51:35.000 288 21193.08 164.97 42921.46 47868.90 2016-10-14 16:51:36.000 288 21193.08 165.00 42921.41 47868.89 2016-10-14 16:51:37.000 288 21193.05 165.04 42921.36 47868.87 2016-10-14 16:51:38.000 288 21193.06 165.04 42921.33 47868.83 2016-10-14 16:51:39.000 288 21193.07 165.04 42921.29 47868.79 2016-10-14 16:51:40.000 288 21193.09 165.05 42921.27 47868.80 2016-10-14 16:51:41.000 288 21193.12 165.04 42921.29 47868.75 2016-10-14 16:51:42.000 288 21193.15 165.05 42921.29 47868.77 2016-10-14 16:51:43.000 288 21193.21 165.06 42921.26 47868.78 2016-10-14 16:51:44.000 288 21193.26 165.05 42921.26 47868.78 2016-10-14 16:51:45.000 288 21193.24 165.07 42921.23 47868.76 2016-10-14 16:51:46.000 288 21193.23 165.11 42921.23 47868.77 2016-10-14 16:51:47.000 288 21193.25 165.14 42921.18 47868.75 2016-10-14 16:51:48.000 288 21193.30 165.13 42921.16 47868.75 2016-10-14 16:51:49.000 288 21193.31 165.11 42921.18 47868.73 2016-10-14 16:51:50.000 288 21193.31 165.17 42921.16 47868.75 2016-10-14 16:51:51.000 288 21193.32 165.18 42921.15 47868.73 2016-10-14 16:51:52.000 288 21193.36 165.19 42921.14 47868.75 2016-10-14 16:51:53.000 288 21193.40 165.19 42921.12 47868.76 2016-10-14 16:51:54.000 288 21193.43 165.16 42921.14 47868.78 2016-10-14 16:51:55.000 288 21193.46 165.12 42921.20 47868.80 2016-10-14 16:51:56.000 288 21193.47 165.07 42921.22 47868.84 2016-10-14 16:51:57.000 288 21193.51 165.06 42921.23 47868.89 2016-10-14 16:51:58.000 288 21193.53 165.06 42921.28 47868.93 2016-10-14 16:51:59.000 288 21193.53 165.05 42921.30 47868.95 2016-10-14 16:52:00.000 288 21193.54 165.03 42921.28 47868.97 2016-10-14 16:52:01.000 288 21193.58 164.98 42921.31 47868.99 2016-10-14 16:52:02.000 288 21193.61 164.97 42921.34 47869.02 2016-10-14 16:52:03.000 288 21193.63 164.95 42921.31 47869.04 2016-10-14 16:52:04.000 288 21193.65 164.88 42921.35 47869.04 2016-10-14 16:52:05.000 288 21193.67 164.84 42921.36 47869.04 2016-10-14 16:52:06.000 288 21193.67 164.78 42921.36 47869.06 2016-10-14 16:52:07.000 288 21193.68 164.76 42921.38 47869.09 2016-10-14 16:52:08.000 288 21193.69 164.77 42921.38 47869.12 2016-10-14 16:52:09.000 288 21193.68 164.80 42921.35 47869.11 2016-10-14 16:52:10.000 288 21193.68 164.86 42921.27 47869.06 2016-10-14 16:52:11.000 288 21193.75 164.87 42921.22 47869.03 2016-10-14 16:52:12.000 288 21193.82 164.86 42921.19 47869.01 2016-10-14 16:52:13.000 288 21193.88 164.81 42921.14 47868.96 2016-10-14 16:52:14.000 288 21193.91 164.77 42921.15 47869.01 2016-10-14 16:52:15.000 288 21193.94 164.74 42921.15 47869.01 2016-10-14 16:52:16.000 288 21193.94 164.68 42921.17 47868.99 2016-10-14 16:52:17.000 288 21193.98 164.66 42921.15 47869.02 2016-10-14 16:52:18.000 288 21193.97 164.67 42921.16 47869.05 2016-10-14 16:52:19.000 288 21193.96 164.68 42921.15 47869.03 2016-10-14 16:52:20.000 288 21194.02 164.68 42921.17 47869.02 2016-10-14 16:52:21.000 288 21194.03 164.68 42921.15 47869.03 2016-10-14 16:52:22.000 288 21194.00 164.71 42921.15 47869.02 2016-10-14 16:52:23.000 288 21194.04 164.70 42921.14 47869.03 2016-10-14 16:52:24.000 288 21194.12 164.68 42921.11 47869.06 2016-10-14 16:52:25.000 288 21194.16 164.69 42921.13 47869.07 2016-10-14 16:52:26.000 288 21194.18 164.71 42921.10 47869.09 2016-10-14 16:52:27.000 288 21194.19 164.73 42921.08 47869.07 2016-10-14 16:52:28.000 288 21194.21 164.73 42921.10 47869.10 2016-10-14 16:52:29.000 288 21194.23 164.74 42921.06 47869.06 2016-10-14 16:52:30.000 288 21194.25 164.75 42921.06 47869.05 2016-10-14 16:52:31.000 288 21194.26 164.75 42921.06 47869.03 2016-10-14 16:52:32.000 288 21194.27 164.74 42921.03 47869.05 2016-10-14 16:52:33.000 288 21194.29 164.72 42921.01 47869.07 2016-10-14 16:52:34.000 288 21194.30 164.69 42920.99 47869.03 2016-10-14 16:52:35.000 288 21194.36 164.67 42921.05 47869.05 2016-10-14 16:52:36.000 288 21194.35 164.68 42921.06 47869.06 2016-10-14 16:52:37.000 288 21194.37 164.69 42921.05 47869.07 2016-10-14 16:52:38.000 288 21194.37 164.66 42921.05 47869.12 2016-10-14 16:52:39.000 288 21194.38 164.66 42921.02 47869.11 2016-10-14 16:52:40.000 288 21194.40 164.65 42921.04 47869.12 2016-10-14 16:52:41.000 288 21194.42 164.62 42921.04 47869.12 2016-10-14 16:52:42.000 288 21194.43 164.58 42921.05 47869.15 2016-10-14 16:52:43.000 288 21194.43 164.58 42921.07 47869.13 2016-10-14 16:52:44.000 288 21194.42 164.56 42921.07 47869.15 2016-10-14 16:52:45.000 288 21194.44 164.57 42921.05 47869.14 2016-10-14 16:52:46.000 288 21194.48 164.60 42921.05 47869.13 2016-10-14 16:52:47.000 288 21194.50 164.58 42921.07 47869.18 2016-10-14 16:52:48.000 288 21194.50 164.56 42921.07 47869.16 2016-10-14 16:52:49.000 288 21194.49 164.56 42921.07 47869.18 2016-10-14 16:52:50.000 288 21194.49 164.58 42921.07 47869.18 2016-10-14 16:52:51.000 288 21194.52 164.61 42921.03 47869.19 2016-10-14 16:52:52.000 288 21194.49 164.64 42921.03 47869.14 2016-10-14 16:52:53.000 288 21194.46 164.69 42921.02 47869.15 2016-10-14 16:52:54.000 288 21194.44 164.71 42921.02 47869.13 2016-10-14 16:52:55.000 288 21194.45 164.74 42920.99 47869.13 2016-10-14 16:52:56.000 288 21194.49 164.77 42920.97 47869.11 2016-10-14 16:52:57.000 288 21194.53 164.80 42920.96 47869.09 2016-10-14 16:52:58.000 288 21194.58 164.84 42920.95 47869.12 2016-10-14 16:52:59.000 288 21194.61 164.85 42920.95 47869.10 2016-10-14 16:53:00.000 288 21194.64 164.84 42920.95 47869.11 2016-10-14 16:53:01.000 288 21194.68 164.83 42920.95 47869.17 2016-10-14 16:53:02.000 288 21194.72 164.86 42920.94 47869.15 2016-10-14 16:53:03.000 288 21194.77 164.88 42920.94 47869.19 2016-10-14 16:53:04.000 288 21194.80 164.89 42920.96 47869.19 2016-10-14 16:53:05.000 288 21194.80 164.92 42920.94 47869.19 2016-10-14 16:53:06.000 288 21194.81 164.93 42920.92 47869.24 2016-10-14 16:53:07.000 288 21194.85 164.98 42920.90 47869.21 2016-10-14 16:53:08.000 288 21194.84 164.99 42920.91 47869.21 2016-10-14 16:53:09.000 288 21194.86 165.01 42920.89 47869.20 2016-10-14 16:53:10.000 288 21194.89 165.03 42920.86 47869.19 2016-10-14 16:53:11.000 288 21194.91 165.04 42920.85 47869.17 2016-10-14 16:53:12.000 288 21194.89 165.04 42920.84 47869.17 2016-10-14 16:53:13.000 288 21194.91 165.05 42920.81 47869.15 2016-10-14 16:53:14.000 288 21194.94 165.03 42920.79 47869.17 2016-10-14 16:53:15.000 288 21194.95 165.01 42920.82 47869.16 2016-10-14 16:53:16.000 288 21195.01 165.03 42920.80 47869.20 2016-10-14 16:53:17.000 288 21195.05 165.00 42920.83 47869.22 2016-10-14 16:53:18.000 288 21195.12 164.97 42920.84 47869.26 2016-10-14 16:53:19.000 288 21195.14 164.95 42920.87 47869.28 2016-10-14 16:53:20.000 288 21195.18 164.93 42920.91 47869.31 2016-10-14 16:53:21.000 288 21195.20 164.84 42920.92 47869.34 2016-10-14 16:53:22.000 288 21195.18 164.78 42920.96 47869.34 2016-10-14 16:53:23.000 288 21195.18 164.76 42920.98 47869.39 2016-10-14 16:53:24.000 288 21195.20 164.73 42920.98 47869.41 2016-10-14 16:53:25.000 288 21195.22 164.70 42920.96 47869.41 2016-10-14 16:53:26.000 288 21195.25 164.71 42920.92 47869.43 2016-10-14 16:53:27.000 288 21195.30 164.70 42920.93 47869.40 2016-10-14 16:53:28.000 288 21195.33 164.65 42920.94 47869.42 2016-10-14 16:53:29.000 288 21195.37 164.61 42920.94 47869.42 2016-10-14 16:53:30.000 288 21195.45 164.57 42920.93 47869.48 2016-10-14 16:53:31.000 288 21195.46 164.55 42920.88 47869.48 2016-10-14 16:53:32.000 288 21195.51 164.52 42920.87 47869.45 2016-10-14 16:53:33.000 288 21195.55 164.50 42920.90 47869.47 2016-10-14 16:53:34.000 288 21195.57 164.48 42920.92 47869.51 2016-10-14 16:53:35.000 288 21195.62 164.47 42920.94 47869.53 2016-10-14 16:53:36.000 288 21195.64 164.50 42920.93 47869.56 2016-10-14 16:53:37.000 288 21195.65 164.53 42920.94 47869.55 2016-10-14 16:53:38.000 288 21195.69 164.50 42920.94 47869.59 2016-10-14 16:53:39.000 288 21195.74 164.48 42920.96 47869.60 2016-10-14 16:53:40.000 288 21195.76 164.46 42920.96 47869.63 2016-10-14 16:53:41.000 288 21195.76 164.38 42920.94 47869.63 2016-10-14 16:53:42.000 288 21195.76 164.31 42920.97 47869.66 2016-10-14 16:53:43.000 288 21195.79 164.27 42920.96 47869.69 2016-10-14 16:53:44.000 288 21195.83 164.23 42920.96 47869.66 2016-10-14 16:53:45.000 288 21195.89 164.15 42920.99 47869.67 2016-10-14 16:53:46.000 288 21195.89 164.13 42920.98 47869.69 2016-10-14 16:53:47.000 288 21195.90 164.12 42920.98 47869.73 2016-10-14 16:53:48.000 288 21195.93 164.11 42920.97 47869.74 2016-10-14 16:53:49.000 288 21195.94 164.11 42920.96 47869.75 2016-10-14 16:53:50.000 288 21195.97 164.14 42921.00 47869.76 2016-10-14 16:53:51.000 288 21195.91 164.13 42921.01 47869.75 2016-10-14 16:53:52.000 288 21195.88 164.11 42920.99 47869.74 2016-10-14 16:53:53.000 288 21195.87 164.12 42920.99 47869.74 2016-10-14 16:53:54.000 288 21195.90 164.11 42921.00 47869.74 2016-10-14 16:53:55.000 288 21195.91 164.12 42921.02 47869.73 2016-10-14 16:53:56.000 288 21195.94 164.13 42920.97 47869.73 2016-10-14 16:53:57.000 288 21195.92 164.16 42920.92 47869.72 2016-10-14 16:53:58.000 288 21195.94 164.19 42920.96 47869.70 2016-10-14 16:53:59.000 288 21195.95 164.18 42920.98 47869.72 2016-10-14 16:54:00.000 288 21195.98 164.18 42920.91 47869.71 2016-10-14 16:54:01.000 288 21195.99 164.25 42920.92 47869.70 2016-10-14 16:54:02.000 288 21195.98 164.28 42920.93 47869.69 2016-10-14 16:54:03.000 288 21195.99 164.35 42920.92 47869.69 2016-10-14 16:54:04.000 288 21195.99 164.36 42920.89 47869.65 2016-10-14 16:54:05.000 288 21195.99 164.36 42920.90 47869.66 2016-10-14 16:54:06.000 288 21195.99 164.41 42920.87 47869.64 2016-10-14 16:54:07.000 288 21196.00 164.41 42920.84 47869.65 2016-10-14 16:54:08.000 288 21196.01 164.43 42920.85 47869.66 2016-10-14 16:54:09.000 288 21196.02 164.46 42920.85 47869.65 2016-10-14 16:54:10.000 288 21196.07 164.48 42920.84 47869.64 2016-10-14 16:54:11.000 288 21196.10 164.47 42920.80 47869.67 2016-10-14 16:54:12.000 288 21196.09 164.49 42920.81 47869.63 2016-10-14 16:54:13.000 288 21196.14 164.47 42920.82 47869.66 2016-10-14 16:54:14.000 288 21196.12 164.49 42920.82 47869.67 2016-10-14 16:54:15.000 288 21196.14 164.49 42920.85 47869.66 2016-10-14 16:54:16.000 288 21196.20 164.49 42920.82 47869.70 2016-10-14 16:54:17.000 288 21196.21 164.53 42920.81 47869.70 2016-10-14 16:54:18.000 288 21196.23 164.54 42920.83 47869.73 2016-10-14 16:54:19.000 288 21196.23 164.57 42920.83 47869.74 2016-10-14 16:54:20.000 288 21196.26 164.61 42920.82 47869.74 2016-10-14 16:54:21.000 288 21196.31 164.59 42920.84 47869.77 2016-10-14 16:54:22.000 288 21196.32 164.64 42920.79 47869.77 2016-10-14 16:54:23.000 288 21196.30 164.69 42920.81 47869.76 2016-10-14 16:54:24.000 288 21196.31 164.77 42920.80 47869.74 2016-10-14 16:54:25.000 288 21196.30 164.81 42920.79 47869.74 2016-10-14 16:54:26.000 288 21196.32 164.82 42920.76 47869.73 2016-10-14 16:54:27.000 288 21196.32 164.87 42920.75 47869.73 2016-10-14 16:54:28.000 288 21196.28 164.93 42920.77 47869.70 2016-10-14 16:54:29.000 288 21196.27 164.98 42920.75 47869.67 2016-10-14 16:54:30.000 288 21196.26 165.02 42920.67 47869.66 2016-10-14 16:54:31.000 288 21196.27 165.04 42920.65 47869.61 2016-10-14 16:54:32.000 288 21196.28 165.05 42920.64 47869.63 2016-10-14 16:54:33.000 288 21196.33 165.04 42920.64 47869.61 2016-10-14 16:54:34.000 288 21196.33 165.04 42920.63 47869.60 2016-10-14 16:54:35.000 288 21196.35 165.04 42920.65 47869.61 2016-10-14 16:54:36.000 288 21196.36 165.01 42920.65 47869.63 2016-10-14 16:54:37.000 288 21196.39 165.01 42920.63 47869.63 2016-10-14 16:54:38.000 288 21196.37 164.97 42920.66 47869.64 2016-10-14 16:54:39.000 288 21196.36 164.94 42920.65 47869.64 2016-10-14 16:54:40.000 288 21196.32 164.92 42920.65 47869.65 2016-10-14 16:54:41.000 288 21196.33 164.92 42920.64 47869.67 2016-10-14 16:54:42.000 288 21196.35 164.93 42920.66 47869.65 2016-10-14 16:54:43.000 288 21196.35 164.93 42920.67 47869.68 2016-10-14 16:54:44.000 288 21196.37 164.92 42920.67 47869.66 2016-10-14 16:54:45.000 288 21196.35 164.93 42920.63 47869.67 2016-10-14 16:54:46.000 288 21196.35 164.90 42920.65 47869.64 2016-10-14 16:54:47.000 288 21196.33 164.92 42920.66 47869.65 2016-10-14 16:54:48.000 288 21196.33 164.89 42920.65 47869.64 2016-10-14 16:54:49.000 288 21196.34 164.88 42920.66 47869.64 2016-10-14 16:54:50.000 288 21196.31 164.91 42920.66 47869.65 2016-10-14 16:54:51.000 288 21196.34 164.94 42920.67 47869.66 2016-10-14 16:54:52.000 288 21196.34 164.99 42920.66 47869.64 2016-10-14 16:54:53.000 288 21196.35 165.05 42920.62 47869.65 2016-10-14 16:54:54.000 288 21196.38 165.07 42920.60 47869.60 2016-10-14 16:54:55.000 288 21196.41 165.09 42920.55 47869.62 2016-10-14 16:54:56.000 288 21196.41 165.11 42920.56 47869.59 2016-10-14 16:54:57.000 288 21196.43 165.14 42920.58 47869.60 2016-10-14 16:54:58.000 288 21196.38 165.18 42920.53 47869.57 2016-10-14 16:54:59.000 288 21196.33 165.24 42920.52 47869.54 2016-10-14 16:55:00.000 288 21196.32 165.21 42920.49 47869.48 2016-10-14 16:55:01.000 288 21196.30 165.23 42920.44 47869.45 2016-10-14 16:55:02.000 288 21196.31 165.22 42920.43 47869.44 2016-10-14 16:55:03.000 288 21196.34 165.19 42920.44 47869.43 2016-10-14 16:55:04.000 288 21196.41 165.17 42920.43 47869.45 2016-10-14 16:55:05.000 288 21196.41 165.11 42920.46 47869.45 2016-10-14 16:55:06.000 288 21196.38 165.02 42920.47 47869.53 2016-10-14 16:55:07.000 288 21196.38 164.90 42920.53 47869.50 2016-10-14 16:55:08.000 288 21196.36 164.83 42920.57 47869.53 2016-10-14 16:55:09.000 288 21196.38 164.80 42920.60 47869.56 2016-10-14 16:55:10.000 288 21196.39 164.79 42920.62 47869.58 2016-10-14 16:55:11.000 288 21196.40 164.77 42920.64 47869.61 2016-10-14 16:55:12.000 288 21196.45 164.78 42920.65 47869.62 2016-10-14 16:55:13.000 288 21196.53 164.77 42920.64 47869.64 2016-10-14 16:55:14.000 288 21196.56 164.77 42920.64 47869.67 2016-10-14 16:55:15.000 288 21196.60 164.76 42920.65 47869.70 2016-10-14 16:55:16.000 288 21196.65 164.72 42920.66 47869.70 2016-10-14 16:55:17.000 288 21196.71 164.71 42920.62 47869.76 2016-10-14 16:55:18.000 288 21196.70 164.68 42920.66 47869.80 2016-10-14 16:55:19.000 288 21196.71 164.71 42920.68 47869.81 2016-10-14 16:55:20.000 288 21196.78 164.69 42920.67 47869.84 2016-10-14 16:55:21.000 288 21196.78 164.68 42920.70 47869.85 2016-10-14 16:55:22.000 288 21196.78 164.69 42920.67 47869.85 2016-10-14 16:55:23.000 288 21196.79 164.72 42920.68 47869.83 2016-10-14 16:55:24.000 288 21196.80 164.75 42920.68 47869.84 2016-10-14 16:55:25.000 288 21196.78 164.75 42920.63 47869.84 2016-10-14 16:55:26.000 288 21196.78 164.75 42920.61 47869.83 2016-10-14 16:55:27.000 288 21196.81 164.72 42920.62 47869.83 2016-10-14 16:55:28.000 288 21196.82 164.70 42920.63 47869.83 2016-10-14 16:55:29.000 288 21196.85 164.70 42920.62 47869.81 2016-10-14 16:55:30.000 288 21196.87 164.70 42920.62 47869.82 2016-10-14 16:55:31.000 288 21196.87 164.69 42920.65 47869.84 2016-10-14 16:55:32.000 288 21196.89 164.65 42920.60 47869.84 2016-10-14 16:55:33.000 288 21196.94 164.64 42920.65 47869.82 2016-10-14 16:55:34.000 288 21196.96 164.65 42920.65 47869.84 2016-10-14 16:55:35.000 288 21196.98 164.65 42920.65 47869.91 2016-10-14 16:55:36.000 288 21196.98 164.70 42920.65 47869.90 2016-10-14 16:55:37.000 288 21197.01 164.73 42920.69 47869.92 2016-10-14 16:55:38.000 288 21197.04 164.77 42920.70 47869.95 2016-10-14 16:55:39.000 288 21197.04 164.77 42920.69 47869.97 2016-10-14 16:55:40.000 288 21197.03 164.81 42920.68 47869.97 2016-10-14 16:55:41.000 288 21197.06 164.79 42920.71 47869.98 2016-10-14 16:55:42.000 288 21197.06 164.77 42920.74 47869.98 2016-10-14 16:55:43.000 288 21197.06 164.79 42920.72 47870.02 2016-10-14 16:55:44.000 288 21197.05 164.82 42920.72 47870.02 2016-10-14 16:55:45.000 288 21197.05 164.83 42920.71 47870.01 2016-10-14 16:55:46.000 288 21197.04 164.82 42920.69 47870.02 2016-10-14 16:55:47.000 288 21197.07 164.81 42920.72 47869.96 2016-10-14 16:55:48.000 288 21197.10 164.81 42920.73 47869.99 2016-10-14 16:55:49.000 288 21197.09 164.81 42920.71 47869.97 2016-10-14 16:55:50.000 288 21197.09 164.84 42920.68 47870.03 2016-10-14 16:55:51.000 288 21197.13 164.84 42920.70 47870.01 2016-10-14 16:55:52.000 288 21197.10 164.85 42920.72 47870.04 2016-10-14 16:55:53.000 288 21197.09 164.89 42920.66 47869.97 2016-10-14 16:55:54.000 288 21197.09 164.90 42920.64 47869.97 2016-10-14 16:55:55.000 288 21197.14 164.87 42920.66 47869.97 2016-10-14 16:55:56.000 288 21197.15 164.83 42920.68 47870.02 2016-10-14 16:55:57.000 288 21197.16 164.80 42920.70 47870.00 2016-10-14 16:55:58.000 288 21197.20 164.79 42920.68 47870.06 2016-10-14 16:55:59.000 288 21197.19 164.78 42920.71 47870.08 2016-10-14 16:56:00.000 288 21197.17 164.82 42920.73 47870.07 2016-10-14 16:56:01.000 288 21197.22 164.83 42920.73 47870.08 2016-10-14 16:56:02.000 288 21197.20 164.85 42920.68 47870.07 2016-10-14 16:56:03.000 288 21197.21 164.80 42920.70 47870.10 2016-10-14 16:56:04.000 288 21197.24 164.82 42920.70 47870.10 2016-10-14 16:56:05.000 288 21197.25 164.83 42920.74 47870.09 2016-10-14 16:56:06.000 288 21197.24 164.78 42920.76 47870.12 2016-10-14 16:56:07.000 288 21197.22 164.78 42920.76 47870.11 2016-10-14 16:56:08.000 288 21197.24 164.80 42920.80 47870.15 2016-10-14 16:56:09.000 288 21197.24 164.80 42920.79 47870.14 2016-10-14 16:56:10.000 288 21197.24 164.85 42920.76 47870.15 2016-10-14 16:56:11.000 288 21197.22 164.88 42920.75 47870.12 2016-10-14 16:56:12.000 288 21197.20 164.86 42920.77 47870.11 2016-10-14 16:56:13.000 288 21197.19 164.84 42920.78 47870.14 2016-10-14 16:56:14.000 288 21197.19 164.83 42920.79 47870.10 2016-10-14 16:56:15.000 288 21197.18 164.83 42920.78 47870.10 2016-10-14 16:56:16.000 288 21197.18 164.84 42920.76 47870.10 2016-10-14 16:56:17.000 288 21197.17 164.87 42920.73 47870.08 2016-10-14 16:56:18.000 288 21197.16 164.90 42920.73 47870.08 2016-10-14 16:56:19.000 288 21197.17 164.96 42920.73 47870.04 2016-10-14 16:56:20.000 288 21197.15 165.01 42920.72 47870.04 2016-10-14 16:56:21.000 288 21197.12 165.03 42920.71 47870.04 2016-10-14 16:56:22.000 288 21197.14 165.02 42920.71 47870.04 2016-10-14 16:56:23.000 288 21197.13 165.04 42920.73 47870.04 2016-10-14 16:56:24.000 288 21197.15 165.04 42920.71 47870.03 2016-10-14 16:56:25.000 288 21197.18 165.05 42920.69 47870.07 2016-10-14 16:56:26.000 288 21197.20 165.06 42920.67 47870.04 2016-10-14 16:56:27.000 288 21197.25 165.09 42920.68 47870.07 2016-10-14 16:56:28.000 288 21197.27 165.09 42920.68 47870.07 2016-10-14 16:56:29.000 288 21197.31 165.11 42920.68 47870.07 2016-10-14 16:56:30.000 288 21197.32 165.10 42920.65 47870.07 2016-10-14 16:56:31.000 288 21197.39 165.08 42920.64 47870.09 2016-10-14 16:56:32.000 288 21197.40 165.09 42920.63 47870.11 2016-10-14 16:56:33.000 288 21197.40 165.09 42920.64 47870.10 2016-10-14 16:56:34.000 288 21197.40 165.08 42920.64 47870.10 2016-10-14 16:56:35.000 288 21197.41 165.08 42920.64 47870.11 2016-10-14 16:56:36.000 288 21197.42 165.08 42920.65 47870.11 2016-10-14 16:56:37.000 288 21197.51 165.10 42920.62 47870.09 2016-10-14 16:56:38.000 288 21197.51 165.10 42920.61 47870.12 2016-10-14 16:56:39.000 288 21197.51 165.08 42920.62 47870.12 2016-10-14 16:56:40.000 288 21197.55 165.04 42920.62 47870.13 2016-10-14 16:56:41.000 288 21197.55 165.04 42920.61 47870.17 2016-10-14 16:56:42.000 288 21197.53 165.05 42920.63 47870.14 2016-10-14 16:56:43.000 288 21197.55 165.07 42920.67 47870.18 2016-10-14 16:56:44.000 288 21197.55 165.04 42920.66 47870.15 2016-10-14 16:56:45.000 288 21197.55 165.03 42920.63 47870.16 2016-10-14 16:56:46.000 288 21197.54 165.03 42920.63 47870.16 2016-10-14 16:56:47.000 288 21197.57 165.03 42920.65 47870.17 2016-10-14 16:56:48.000 288 21197.58 165.02 42920.65 47870.18 2016-10-14 16:56:49.000 288 21197.60 164.98 42920.66 47870.19 2016-10-14 16:56:50.000 288 21197.65 164.99 42920.70 47870.24 2016-10-14 16:56:51.000 288 21197.66 164.98 42920.70 47870.25 2016-10-14 16:56:52.000 288 21197.67 164.98 42920.74 47870.31 2016-10-14 16:56:53.000 288 21197.69 164.98 42920.74 47870.33 2016-10-14 16:56:54.000 288 21197.73 164.98 42920.77 47870.31 2016-10-14 16:56:55.000 288 21197.76 164.99 42920.77 47870.36 2016-10-14 16:56:56.000 288 21197.76 165.02 42920.77 47870.37 2016-10-14 16:56:57.000 288 21197.80 165.02 42920.76 47870.36 2016-10-14 16:56:58.000 288 21197.85 164.99 42920.78 47870.37 2016-10-14 16:56:59.000 288 21197.86 165.00 42920.78 47870.41 2016-10-14 16:57:00.000 288 21197.91 164.98 42920.80 47870.42 2016-10-14 16:57:01.000 288 21197.94 164.95 42920.80 47870.45 2016-10-14 16:57:02.000 288 21197.97 164.97 42920.77 47870.47 2016-10-14 16:57:03.000 288 21197.98 164.97 42920.81 47870.50 2016-10-14 16:57:04.000 288 21198.03 164.98 42920.83 47870.49 2016-10-14 16:57:05.000 288 21198.07 165.05 42920.82 47870.52 2016-10-14 16:57:06.000 288 21198.08 165.05 42920.80 47870.52 2016-10-14 16:57:07.000 288 21198.05 165.08 42920.79 47870.51 2016-10-14 16:57:08.000 288 21198.07 165.09 42920.78 47870.52 2016-10-14 16:57:09.000 288 21198.08 165.08 42920.76 47870.50 2016-10-14 16:57:10.000 288 21198.09 165.08 42920.72 47870.50 2016-10-14 16:57:11.000 288 21198.10 165.08 42920.71 47870.51 2016-10-14 16:57:12.000 288 21198.10 165.08 42920.72 47870.49 2016-10-14 16:57:13.000 288 21198.10 165.07 42920.72 47870.52 2016-10-14 16:57:14.000 288 21198.11 165.05 42920.75 47870.51 2016-10-14 16:57:15.000 288 21198.15 165.03 42920.75 47870.51 2016-10-14 16:57:16.000 288 21198.18 165.01 42920.75 47870.53 2016-10-14 16:57:17.000 288 21198.17 165.01 42920.76 47870.53 2016-10-14 16:57:18.000 288 21198.19 164.97 42920.81 47870.53 2016-10-14 16:57:19.000 288 21198.19 164.96 42920.81 47870.51 2016-10-14 16:57:20.000 288 21198.14 164.96 42920.77 47870.57 2016-10-14 16:57:21.000 288 21198.07 165.02 42920.74 47870.55 2016-10-14 16:57:22.000 288 21198.00 165.11 42920.74 47870.53 2016-10-14 16:57:23.000 288 21197.94 165.18 42920.72 47870.47 2016-10-14 16:57:24.000 288 21197.90 165.26 42920.66 47870.41 2016-10-14 16:57:25.000 288 21197.83 165.36 42920.62 47870.34 2016-10-14 16:57:26.000 288 21197.84 165.38 42920.58 47870.30 2016-10-14 16:57:27.000 288 21197.79 165.38 42920.57 47870.26 2016-10-14 16:57:28.000 288 21197.77 165.39 42920.56 47870.23 2016-10-14 16:57:29.000 288 21197.80 165.34 42920.60 47870.22 2016-10-14 16:57:30.000 288 21197.81 165.29 42920.62 47870.23 2016-10-14 16:57:31.000 288 21197.80 165.27 42920.66 47870.29 2016-10-14 16:57:32.000 288 21197.77 165.29 42920.65 47870.27 2016-10-14 16:57:33.000 288 21197.74 165.33 42920.64 47870.26 2016-10-14 16:57:34.000 288 21197.73 165.36 42920.63 47870.25 2016-10-14 16:57:35.000 288 21197.77 165.36 42920.63 47870.24 2016-10-14 16:57:36.000 288 21197.77 165.40 42920.65 47870.25 2016-10-14 16:57:37.000 288 21197.74 165.38 42920.61 47870.26 2016-10-14 16:57:38.000 288 21197.77 165.36 42920.61 47870.25 2016-10-14 16:57:39.000 288 21197.76 165.35 42920.61 47870.20 2016-10-14 16:57:40.000 288 21197.71 165.40 42920.59 47870.23 2016-10-14 16:57:41.000 288 21197.72 165.39 42920.59 47870.22 2016-10-14 16:57:42.000 288 21197.70 165.40 42920.58 47870.19 2016-10-14 16:57:43.000 288 21197.74 165.38 42920.55 47870.16 2016-10-14 16:57:44.000 288 21197.75 165.36 42920.54 47870.16 2016-10-14 16:57:45.000 288 21197.78 165.32 42920.57 47870.18 2016-10-14 16:57:46.000 288 21197.86 165.30 42920.58 47870.19 2016-10-14 16:57:47.000 288 21197.88 165.29 42920.58 47870.23 2016-10-14 16:57:48.000 288 21197.92 165.27 42920.60 47870.27 2016-10-14 16:57:49.000 288 21198.00 165.26 42920.66 47870.30 2016-10-14 16:57:50.000 288 21198.00 165.27 42920.69 47870.33 2016-10-14 16:57:51.000 288 21198.03 165.25 42920.74 47870.37 2016-10-14 16:57:52.000 288 21198.02 165.25 42920.78 47870.44 2016-10-14 16:57:53.000 288 21197.99 165.28 42920.77 47870.46 2016-10-14 16:57:54.000 288 21197.98 165.33 42920.73 47870.49 2016-10-14 16:57:55.000 288 21197.93 165.37 42920.74 47870.42 2016-10-14 16:57:56.000 288 21197.91 165.38 42920.67 47870.40 2016-10-14 16:57:57.000 288 21197.87 165.43 42920.64 47870.35 2016-10-14 16:57:58.000 288 21197.86 165.47 42920.59 47870.32 2016-10-14 16:57:59.000 288 21197.86 165.50 42920.52 47870.25 2016-10-14 16:58:00.000 288 21197.85 165.53 42920.49 47870.23 2016-10-14 16:58:01.000 288 21197.83 165.56 42920.46 47870.20 2016-10-14 16:58:02.000 288 21197.86 165.51 42920.44 47870.15 2016-10-14 16:58:03.000 288 21197.89 165.47 42920.47 47870.14 2016-10-14 16:58:04.000 288 21197.89 165.43 42920.46 47870.14 2016-10-14 16:58:05.000 288 21197.94 165.36 42920.48 47870.18 2016-10-14 16:58:06.000 288 21197.97 165.34 42920.49 47870.19 2016-10-14 16:58:07.000 288 21198.01 165.32 42920.49 47870.25 2016-10-14 16:58:08.000 288 21198.00 165.32 42920.50 47870.23 2016-10-14 16:58:09.000 288 21198.01 165.28 42920.48 47870.25 2016-10-14 16:58:10.000 288 21198.06 165.23 42920.53 47870.29 2016-10-14 16:58:11.000 288 21198.06 165.22 42920.55 47870.30 2016-10-14 16:58:12.000 288 21198.10 165.18 42920.60 47870.30 2016-10-14 16:58:13.000 288 21198.15 165.13 42920.63 47870.36 2016-10-14 16:58:14.000 288 21198.20 165.09 42920.65 47870.37 2016-10-14 16:58:15.000 288 21198.21 164.96 42920.74 47870.44 2016-10-14 16:58:16.000 288 21198.22 164.85 42920.77 47870.47 2016-10-14 16:58:17.000 288 21198.23 164.76 42920.82 47870.51 2016-10-14 16:58:18.000 288 21198.27 164.70 42920.90 47870.59 2016-10-14 16:58:19.000 288 21198.30 164.68 42920.91 47870.66 2016-10-14 16:58:20.000 288 21198.35 164.69 42920.92 47870.71 2016-10-14 16:58:21.000 288 21198.36 164.72 42920.93 47870.72 2016-10-14 16:58:22.000 288 21198.33 164.78 42920.88 47870.73 2016-10-14 16:58:23.000 288 21198.33 164.87 42920.82 47870.70 2016-10-14 16:58:24.000 288 21198.29 164.91 42920.77 47870.66 2016-10-14 16:58:25.000 288 21198.29 164.88 42920.71 47870.58 2016-10-14 16:58:26.000 288 21198.29 164.86 42920.71 47870.56 2016-10-14 16:58:27.000 288 21198.32 164.79 42920.71 47870.54 2016-10-14 16:58:28.000 288 21198.32 164.76 42920.72 47870.56 2016-10-14 16:58:29.000 288 21198.33 164.71 42920.76 47870.60 2016-10-14 16:58:30.000 288 21198.35 164.73 42920.79 47870.60 2016-10-14 16:58:31.000 288 21198.39 164.74 42920.80 47870.66 2016-10-14 16:58:32.000 288 21198.47 164.69 42920.86 47870.67 2016-10-14 16:58:33.000 288 21198.50 164.67 42920.90 47870.74 2016-10-14 16:58:34.000 288 21198.52 164.69 42920.90 47870.80 2016-10-14 16:58:35.000 288 21198.58 164.71 42920.95 47870.82 2016-10-14 16:58:36.000 288 21198.61 164.70 42920.97 47870.89 2016-10-14 16:58:37.000 288 21198.64 164.67 42920.97 47870.90 2016-10-14 16:58:38.000 288 21198.67 164.68 42920.95 47870.93 2016-10-14 16:58:39.000 288 21198.72 164.61 42920.96 47870.92 2016-10-14 16:58:40.000 288 21198.76 164.57 42921.00 47870.99 2016-10-14 16:58:41.000 288 21198.81 164.52 42921.04 47871.02 2016-10-14 16:58:42.000 288 21198.84 164.49 42921.08 47871.08 2016-10-14 16:58:43.000 288 21198.84 164.48 42921.10 47871.13 2016-10-14 16:58:44.000 288 21198.87 164.49 42921.09 47871.14 2016-10-14 16:58:45.000 288 21198.90 164.49 42921.08 47871.17 2016-10-14 16:58:46.000 288 21198.91 164.49 42921.12 47871.20 2016-10-14 16:58:47.000 288 21198.92 164.52 42921.16 47871.23 2016-10-14 16:58:48.000 288 21198.91 164.53 42921.19 47871.25 2016-10-14 16:58:49.000 288 21198.89 164.52 42921.20 47871.27 2016-10-14 16:58:50.000 288 21198.90 164.53 42921.24 47871.30 2016-10-14 16:58:51.000 288 21198.90 164.53 42921.27 47871.30 2016-10-14 16:58:52.000 288 21198.90 164.54 42921.29 47871.32 2016-10-14 16:58:53.000 288 21198.90 164.55 42921.28 47871.34 2016-10-14 16:58:54.000 288 21198.88 164.59 42921.27 47871.34 2016-10-14 16:58:55.000 288 21198.85 164.64 42921.27 47871.33 2016-10-14 16:58:56.000 288 21198.82 164.70 42921.26 47871.30 2016-10-14 16:58:57.000 288 21198.85 164.75 42921.25 47871.32 2016-10-14 16:58:58.000 288 21198.84 164.77 42921.26 47871.28 2016-10-14 16:58:59.000 288 21198.85 164.75 42921.25 47871.29 2016-10-14 16:59:00.000 288 21198.86 164.69 42921.24 47871.28 2016-10-14 16:59:01.000 288 21198.87 164.66 42921.24 47871.26 2016-10-14 16:59:02.000 288 21198.85 164.65 42921.22 47871.29 2016-10-14 16:59:03.000 288 21198.84 164.64 42921.20 47871.26 2016-10-14 16:59:04.000 288 21198.82 164.63 42921.18 47871.25 2016-10-14 16:59:05.000 288 21198.82 164.61 42921.17 47871.19 2016-10-14 16:59:06.000 288 21198.85 164.61 42921.13 47871.20 2016-10-14 16:59:07.000 288 21198.82 164.60 42921.11 47871.16 2016-10-14 16:59:08.000 288 21198.80 164.60 42921.13 47871.17 2016-10-14 16:59:09.000 288 21198.77 164.60 42921.14 47871.13 2016-10-14 16:59:10.000 288 21198.72 164.63 42921.11 47871.12 2016-10-14 16:59:11.000 288 21198.72 164.61 42921.14 47871.10 2016-10-14 16:59:12.000 288 21198.72 164.64 42921.12 47871.13 2016-10-14 16:59:13.000 288 21198.71 164.65 42921.10 47871.08 2016-10-14 16:59:14.000 288 21198.67 164.69 42921.06 47871.10 2016-10-14 16:59:15.000 288 21198.65 164.69 42921.05 47871.04 2016-10-14 16:59:16.000 288 21198.62 164.72 42921.01 47871.01 2016-10-14 16:59:17.000 288 21198.63 164.76 42921.00 47870.98 2016-10-14 16:59:18.000 288 21198.62 164.77 42920.99 47870.98 2016-10-14 16:59:19.000 288 21198.58 164.78 42920.94 47870.94 2016-10-14 16:59:20.000 288 21198.60 164.77 42920.95 47870.92 2016-10-14 16:59:21.000 288 21198.63 164.74 42920.93 47870.91 2016-10-14 16:59:22.000 288 21198.60 164.71 42920.94 47870.91 2016-10-14 16:59:23.000 288 21198.58 164.70 42920.95 47870.93 2016-10-14 16:59:24.000 288 21198.58 164.72 42920.92 47870.88 2016-10-14 16:59:25.000 288 21198.54 164.75 42920.89 47870.88 2016-10-14 16:59:26.000 288 21198.52 164.74 42920.88 47870.85 2016-10-14 16:59:27.000 288 21198.49 164.73 42920.84 47870.81 2016-10-14 16:59:28.000 288 21198.50 164.72 42920.81 47870.78 2016-10-14 16:59:29.000 288 21198.52 164.69 42920.84 47870.78 2016-10-14 16:59:30.000 288 21198.48 164.69 42920.85 47870.77 2016-10-14 16:59:31.000 288 21198.47 164.70 42920.82 47870.74 2016-10-14 16:59:32.000 288 21198.50 164.68 42920.85 47870.73 2016-10-14 16:59:33.000 288 21198.50 164.69 42920.81 47870.74 2016-10-14 16:59:34.000 288 21198.50 164.68 42920.83 47870.75 2016-10-14 16:59:35.000 288 21198.52 164.70 42920.83 47870.74 2016-10-14 16:59:36.000 288 21198.48 164.74 42920.83 47870.76 2016-10-14 16:59:37.000 288 21198.46 164.76 42920.83 47870.74 2016-10-14 16:59:38.000 288 21198.44 164.80 42920.80 47870.76 2016-10-14 16:59:39.000 288 21198.46 164.86 42920.80 47870.71 2016-10-14 16:59:40.000 288 21198.44 164.89 42920.78 47870.70 2016-10-14 16:59:41.000 288 21198.40 164.93 42920.78 47870.70 2016-10-14 16:59:42.000 288 21198.43 164.94 42920.76 47870.68 2016-10-14 16:59:43.000 288 21198.46 164.91 42920.78 47870.66 2016-10-14 16:59:44.000 288 21198.48 164.85 42920.84 47870.68 2016-10-14 16:59:45.000 288 21198.48 164.82 42920.84 47870.70 2016-10-14 16:59:46.000 288 21198.50 164.79 42920.87 47870.74 2016-10-14 16:59:47.000 288 21198.53 164.76 42920.88 47870.78 2016-10-14 16:59:48.000 288 21198.54 164.73 42920.90 47870.79 2016-10-14 16:59:49.000 288 21198.55 164.68 42920.90 47870.83 2016-10-14 16:59:50.000 288 21198.54 164.66 42920.92 47870.84 2016-10-14 16:59:51.000 288 21198.55 164.61 42920.96 47870.84 2016-10-14 16:59:52.000 288 21198.57 164.56 42920.95 47870.86 2016-10-14 16:59:53.000 288 21198.56 164.52 42920.98 47870.92 2016-10-14 16:59:54.000 288 21198.56 164.50 42921.02 47870.93 2016-10-14 16:59:55.000 288 21198.58 164.45 42921.03 47870.95 2016-10-14 16:59:56.000 288 21198.61 164.37 42921.08 47870.96 2016-10-14 16:59:57.000 288 21198.66 164.29 42921.14 47870.99 2016-10-14 16:59:58.000 288 21198.68 164.24 42921.13 47871.02 2016-10-14 16:59:59.000 288 21198.63 164.23 42921.09 47871.01 2016-10-14 17:00:00.000 288 21198.60 164.20 42921.06 47871.00 2016-10-14 17:00:01.000 288 21198.58 164.15 42921.02 47870.98 2016-10-14 17:00:02.000 288 21198.54 164.08 42921.05 47870.94 2016-10-14 17:00:03.000 288 21198.53 164.04 42921.05 47870.97 2016-10-14 17:00:04.000 288 21198.53 164.02 42921.08 47870.96 2016-10-14 17:00:05.000 288 21198.54 164.01 42921.12 47870.94 2016-10-14 17:00:06.000 288 21198.52 163.99 42921.12 47871.01 2016-10-14 17:00:07.000 288 21198.49 163.94 42921.12 47870.98 2016-10-14 17:00:08.000 288 21198.50 163.89 42921.14 47870.99 2016-10-14 17:00:09.000 288 21198.54 163.91 42921.18 47871.04 2016-10-14 17:00:10.000 288 21198.52 163.90 42921.19 47871.05 2016-10-14 17:00:11.000 288 21198.50 163.89 42921.18 47871.06 2016-10-14 17:00:12.000 288 21198.49 163.93 42921.20 47871.09 2016-10-14 17:00:13.000 288 21198.51 163.93 42921.22 47871.05 2016-10-14 17:00:14.000 288 21198.49 163.91 42921.20 47871.06 2016-10-14 17:00:15.000 288 21198.50 163.87 42921.23 47871.06 2016-10-14 17:00:16.000 288 21198.49 163.85 42921.24 47871.10 2016-10-14 17:00:17.000 288 21198.51 163.87 42921.28 47871.14 2016-10-14 17:00:18.000 288 21198.51 163.90 42921.32 47871.14 2016-10-14 17:00:19.000 288 21198.52 163.96 42921.37 47871.21 2016-10-14 17:00:20.000 288 21198.55 163.98 42921.40 47871.22 2016-10-14 17:00:21.000 288 21198.60 164.00 42921.44 47871.30 2016-10-14 17:00:22.000 288 21198.61 164.02 42921.50 47871.32 2016-10-14 17:00:23.000 288 21198.62 164.06 42921.49 47871.36 2016-10-14 17:00:24.000 288 21198.64 164.12 42921.50 47871.40 2016-10-14 17:00:25.000 288 21198.65 164.18 42921.53 47871.42 2016-10-14 17:00:26.000 288 21198.65 164.19 42921.55 47871.45 2016-10-14 17:00:27.000 288 21198.64 164.20 42921.53 47871.41 2016-10-14 17:00:28.000 288 21198.63 164.17 42921.57 47871.43 2016-10-14 17:00:29.000 288 21198.64 164.17 42921.60 47871.45 2016-10-14 17:00:30.000 288 21198.62 164.17 42921.60 47871.46 2016-10-14 17:00:31.000 288 21198.55 164.21 42921.57 47871.45 2016-10-14 17:00:32.000 288 21198.54 164.22 42921.57 47871.48 2016-10-14 17:00:33.000 288 21198.57 164.22 42921.59 47871.47 2016-10-14 17:00:34.000 288 21198.56 164.24 42921.57 47871.45 2016-10-14 17:00:35.000 288 21198.54 164.27 42921.54 47871.42 2016-10-14 17:00:36.000 288 21198.52 164.26 42921.56 47871.40 2016-10-14 17:00:37.000 288 21198.51 164.24 42921.56 47871.39 2016-10-14 17:00:38.000 288 21198.51 164.24 42921.54 47871.40 2016-10-14 17:00:39.000 288 21198.55 164.23 42921.58 47871.41 2016-10-14 17:00:40.000 288 21198.59 164.19 42921.60 47871.40 2016-10-14 17:00:41.000 288 21198.57 164.18 42921.60 47871.47 2016-10-14 17:00:42.000 288 21198.56 164.19 42921.57 47871.47 2016-10-14 17:00:43.000 288 21198.57 164.23 42921.58 47871.48 2016-10-14 17:00:44.000 288 21198.55 164.27 42921.62 47871.47 2016-10-14 17:00:45.000 288 21198.52 164.31 42921.59 47871.45 2016-10-14 17:00:46.000 288 21198.49 164.31 42921.55 47871.42 2016-10-14 17:00:47.000 288 21198.45 164.32 42921.53 47871.39 2016-10-14 17:00:48.000 288 21198.42 164.29 42921.52 47871.36 2016-10-14 17:00:49.000 288 21198.39 164.27 42921.49 47871.33 2016-10-14 17:00:50.000 288 21198.40 164.30 42921.48 47871.29 2016-10-14 17:00:51.000 288 21198.39 164.29 42921.49 47871.29 2016-10-14 17:00:52.000 288 21198.36 164.27 42921.45 47871.24 2016-10-14 17:00:53.000 288 21198.34 164.30 42921.45 47871.24 2016-10-14 17:00:54.000 288 21198.34 164.30 42921.44 47871.22 2016-10-14 17:00:55.000 288 21198.37 164.33 42921.40 47871.18 2016-10-14 17:00:56.000 288 21198.40 164.38 42921.33 47871.21 2016-10-14 17:00:57.000 288 21198.39 164.40 42921.30 47871.17 2016-10-14 17:00:58.000 288 21198.40 164.42 42921.32 47871.14 2016-10-14 17:00:59.000 288 21198.40 164.40 42921.31 47871.12 2016-10-14 17:01:00.000 288 21198.42 164.38 42921.33 47871.12 2016-10-14 17:01:01.000 288 21198.46 164.38 42921.30 47871.14 2016-10-14 17:01:02.000 288 21198.48 164.38 42921.29 47871.13 2016-10-14 17:01:03.000 288 21198.50 164.41 42921.29 47871.13 2016-10-14 17:01:04.000 288 21198.54 164.42 42921.28 47871.14 2016-10-14 17:01:05.000 288 21198.56 164.43 42921.29 47871.16 2016-10-14 17:01:06.000 288 21198.59 164.45 42921.30 47871.15 2016-10-14 17:01:07.000 288 21198.59 164.50 42921.26 47871.18 2016-10-14 17:01:08.000 288 21198.64 164.52 42921.27 47871.19 2016-10-14 17:01:09.000 288 21198.63 164.52 42921.30 47871.22 2016-10-14 17:01:10.000 288 21198.63 164.54 42921.34 47871.24 2016-10-14 17:01:11.000 288 21198.65 164.52 42921.37 47871.26 2016-10-14 17:01:12.000 288 21198.68 164.53 42921.39 47871.28 2016-10-14 17:01:13.000 288 21198.68 164.56 42921.45 47871.32 2016-10-14 17:01:14.000 288 21198.64 164.57 42921.44 47871.35 2016-10-14 17:01:15.000 288 21198.66 164.57 42921.42 47871.36 2016-10-14 17:01:16.000 288 21198.66 164.57 42921.43 47871.39 2016-10-14 17:01:17.000 288 21198.67 164.58 42921.52 47871.41 2016-10-14 17:01:18.000 288 21198.67 164.59 42921.52 47871.41 2016-10-14 17:01:19.000 288 21198.66 164.62 42921.51 47871.42 2016-10-14 17:01:20.000 288 21198.67 164.66 42921.50 47871.42 2016-10-14 17:01:21.000 288 21198.66 164.69 42921.49 47871.42 2016-10-14 17:01:22.000 288 21198.65 164.73 42921.46 47871.41 2016-10-14 17:01:23.000 288 21198.62 164.77 42921.40 47871.35 2016-10-14 17:01:24.000 288 21198.59 164.79 42921.42 47871.33 2016-10-14 17:01:25.000 288 21198.57 164.87 42921.40 47871.28 2016-10-14 17:01:26.000 288 21198.56 164.94 42921.34 47871.24 2016-10-14 17:01:27.000 288 21198.50 164.93 42921.31 47871.23 2016-10-14 17:01:28.000 288 21198.47 164.96 42921.27 47871.17 2016-10-14 17:01:29.000 288 21198.43 164.99 42921.22 47871.09 2016-10-14 17:01:30.000 288 21198.39 165.01 42921.20 47871.04 2016-10-14 17:01:31.000 288 21198.37 165.02 42921.17 47871.03 2016-10-14 17:01:32.000 288 21198.37 165.00 42921.14 47870.99 2016-10-14 17:01:33.000 288 21198.37 164.99 42921.12 47870.93 2016-10-14 17:01:34.000 288 21198.33 165.00 42921.10 47870.92 2016-10-14 17:01:35.000 288 21198.32 164.96 42921.15 47870.93 2016-10-14 17:01:36.000 288 21198.29 164.91 42921.13 47870.90 2016-10-14 17:01:37.000 288 21198.23 164.88 42921.11 47870.86 2016-10-14 17:01:38.000 288 21198.23 164.86 42921.12 47870.90 2016-10-14 17:01:39.000 288 21198.21 164.85 42921.12 47870.87 2016-10-14 17:01:40.000 288 21198.24 164.81 42921.12 47870.90 2016-10-14 17:01:41.000 288 21198.21 164.82 42921.16 47870.90 2016-10-14 17:01:42.000 288 21198.21 164.83 42921.18 47870.88 2016-10-14 17:01:43.000 288 21198.25 164.84 42921.15 47870.88 2016-10-14 17:01:44.000 288 21198.27 164.86 42921.13 47870.89 2016-10-14 17:01:45.000 288 21198.26 164.87 42921.12 47870.89 2016-10-14 17:01:46.000 288 21198.25 164.87 42921.09 47870.89 2016-10-14 17:01:47.000 288 21198.31 164.83 42921.13 47870.89 2016-10-14 17:01:48.000 288 21198.32 164.84 42921.13 47870.92 2016-10-14 17:01:49.000 288 21198.28 164.85 42921.13 47870.90 2016-10-14 17:01:50.000 288 21198.30 164.88 42921.12 47870.93 2016-10-14 17:01:51.000 288 21198.28 164.93 42921.10 47870.93 2016-10-14 17:01:52.000 288 21198.23 164.96 42921.06 47870.84 2016-10-14 17:01:53.000 288 21198.20 165.01 42921.02 47870.85 2016-10-14 17:01:54.000 288 21198.18 165.04 42921.01 47870.76 2016-10-14 17:01:55.000 288 21198.13 165.05 42920.97 47870.75 2016-10-14 17:01:56.000 288 21198.12 165.04 42920.94 47870.69 2016-10-14 17:01:57.000 288 21198.09 165.06 42920.91 47870.64 2016-10-14 17:01:58.000 288 21198.10 165.04 42920.91 47870.64 2016-10-14 17:01:59.000 288 21198.12 165.01 42920.93 47870.63 2016-10-14 17:02:00.000 288 21198.13 164.99 42920.95 47870.66 2016-10-14 17:02:01.000 288 21198.12 165.01 42920.91 47870.65 2016-10-14 17:02:02.000 288 21198.11 165.01 42920.94 47870.69 2016-10-14 17:02:03.000 288 21198.10 165.02 42920.95 47870.69 2016-10-14 17:02:04.000 288 21198.09 165.04 42920.90 47870.66 2016-10-14 17:02:05.000 288 21198.06 165.06 42920.86 47870.63 2016-10-14 17:02:06.000 288 21198.01 165.08 42920.83 47870.60 2016-10-14 17:02:07.000 288 21197.94 165.09 42920.80 47870.52 2016-10-14 17:02:08.000 288 21197.91 165.06 42920.76 47870.46 2016-10-14 17:02:09.000 288 21197.90 165.01 42920.71 47870.41 2016-10-14 17:02:10.000 288 21197.86 164.97 42920.74 47870.39 2016-10-14 17:02:11.000 288 21197.86 164.98 42920.75 47870.37 2016-10-14 17:02:12.000 288 21197.86 165.00 42920.71 47870.34 2016-10-14 17:02:13.000 288 21197.81 165.01 42920.68 47870.33 2016-10-14 17:02:14.000 288 21197.77 165.03 42920.66 47870.31 2016-10-14 17:02:15.000 288 21197.76 165.06 42920.62 47870.29 2016-10-14 17:02:16.000 288 21197.80 165.08 42920.62 47870.24 2016-10-14 17:02:17.000 288 21197.74 165.12 42920.60 47870.21 2016-10-14 17:02:18.000 288 21197.72 165.13 42920.55 47870.19 2016-10-14 17:02:19.000 288 21197.73 165.15 42920.50 47870.14 2016-10-14 17:02:20.000 288 21197.70 165.15 42920.49 47870.10 2016-10-14 17:02:21.000 288 21197.69 165.16 42920.47 47870.10 2016-10-14 17:02:22.000 288 21197.70 165.17 42920.47 47870.07 2016-10-14 17:02:23.000 288 21197.71 165.15 42920.48 47870.05 2016-10-14 17:02:24.000 288 21197.72 165.14 42920.49 47870.04 2016-10-14 17:02:25.000 288 21197.71 165.12 42920.47 47870.06 2016-10-14 17:02:26.000 288 21197.72 165.10 42920.47 47870.07 2016-10-14 17:02:27.000 288 21197.74 165.07 42920.53 47870.12 2016-10-14 17:02:28.000 288 21197.77 165.08 42920.56 47870.16 2016-10-14 17:02:29.000 288 21197.81 165.09 42920.60 47870.19 2016-10-14 17:02:30.000 288 21197.79 165.11 42920.61 47870.23 2016-10-14 17:02:31.000 288 21197.77 165.13 42920.60 47870.24 2016-10-14 17:02:32.000 288 21197.80 165.15 42920.62 47870.25 2016-10-14 17:02:33.000 288 21197.86 165.15 42920.60 47870.24 2016-10-14 17:02:34.000 288 21197.87 165.12 42920.60 47870.25 2016-10-14 17:02:35.000 288 21197.88 165.11 42920.64 47870.27 2016-10-14 17:02:36.000 288 21197.89 165.12 42920.65 47870.28 2016-10-14 17:02:37.000 288 21197.88 165.09 42920.65 47870.24 2016-10-14 17:02:38.000 288 21197.91 165.09 42920.65 47870.29 2016-10-14 17:02:39.000 288 21197.89 165.08 42920.64 47870.26 2016-10-14 17:02:40.000 288 21197.90 165.05 42920.65 47870.30 2016-10-14 17:02:41.000 288 21197.90 165.03 42920.67 47870.30 2016-10-14 17:02:42.000 288 21197.87 165.05 42920.68 47870.32 2016-10-14 17:02:43.000 288 21197.85 165.07 42920.68 47870.31 2016-10-14 17:02:44.000 288 21197.82 165.07 42920.67 47870.31 2016-10-14 17:02:45.000 288 21197.83 165.07 42920.69 47870.31 2016-10-14 17:02:46.000 288 21197.81 165.11 42920.68 47870.30 2016-10-14 17:02:47.000 288 21197.81 165.12 42920.69 47870.29 2016-10-14 17:02:48.000 288 21197.80 165.13 42920.70 47870.27 2016-10-14 17:02:49.000 288 21197.80 165.16 42920.67 47870.25 2016-10-14 17:02:50.000 288 21197.80 165.16 42920.68 47870.29 2016-10-14 17:02:51.000 288 21197.79 165.17 42920.70 47870.26 2016-10-14 17:02:52.000 288 21197.80 165.19 42920.68 47870.27 2016-10-14 17:02:53.000 288 21197.81 165.27 42920.67 47870.28 2016-10-14 17:02:54.000 288 21197.88 165.34 42920.67 47870.29 2016-10-14 17:02:55.000 288 21197.91 165.36 42920.65 47870.30 2016-10-14 17:02:56.000 288 21197.92 165.36 42920.67 47870.31 2016-10-14 17:02:57.000 288 21197.93 165.35 42920.64 47870.30 2016-10-14 17:02:58.000 288 21197.94 165.32 42920.65 47870.30 2016-10-14 17:02:59.000 288 21197.93 165.31 42920.65 47870.33 2016-10-14 17:03:00.000 288 21197.90 165.34 42920.61 47870.30 2016-10-14 17:03:01.000 288 21197.85 165.37 42920.61 47870.28 2016-10-14 17:03:02.000 288 21197.84 165.38 42920.56 47870.25 2016-10-14 17:03:03.000 288 21197.81 165.38 42920.54 47870.19 2016-10-14 17:03:04.000 288 21197.82 165.34 42920.53 47870.17 2016-10-14 17:03:05.000 288 21197.80 165.35 42920.49 47870.16 2016-10-14 17:03:06.000 288 21197.82 165.34 42920.53 47870.14 2016-10-14 17:03:07.000 288 21197.82 165.35 42920.53 47870.15 2016-10-14 17:03:08.000 288 21197.84 165.35 42920.56 47870.16 2016-10-14 17:03:09.000 288 21197.86 165.39 42920.55 47870.15 2016-10-14 17:03:10.000 288 21197.86 165.41 42920.52 47870.17 2016-10-14 17:03:11.000 288 21197.86 165.39 42920.56 47870.19 2016-10-14 17:03:12.000 288 21197.86 165.42 42920.54 47870.22 2016-10-14 17:03:13.000 288 21197.85 165.46 42920.52 47870.21 2016-10-14 17:03:14.000 288 21197.85 165.49 42920.51 47870.20 2016-10-14 17:03:15.000 288 21197.81 165.50 42920.51 47870.19 2016-10-14 17:03:16.000 288 21197.83 165.53 42920.49 47870.17 2016-10-14 17:03:17.000 288 21197.83 165.55 42920.48 47870.15 2016-10-14 17:03:18.000 288 21197.82 165.52 42920.52 47870.14 2016-10-14 17:03:19.000 288 21197.83 165.51 42920.52 47870.15 2016-10-14 17:03:20.000 288 21197.83 165.47 42920.52 47870.15 2016-10-14 17:03:21.000 288 21197.80 165.42 42920.54 47870.14 2016-10-14 17:03:22.000 288 21197.83 165.40 42920.55 47870.17 2016-10-14 17:03:23.000 288 21197.81 165.39 42920.58 47870.18 2016-10-14 17:03:24.000 288 21197.75 165.45 42920.56 47870.16 2016-10-14 17:03:25.000 288 21197.67 165.47 42920.55 47870.14 2016-10-14 17:03:26.000 288 21197.66 165.50 42920.52 47870.08 2016-10-14 17:03:27.000 288 21197.63 165.47 42920.45 47870.03 2016-10-14 17:03:28.000 288 21197.61 165.45 42920.40 47870.01 2016-10-14 17:03:29.000 288 21197.59 165.39 42920.41 47869.97 2016-10-14 17:03:30.000 288 21197.59 165.34 42920.41 47869.96 2016-10-14 17:03:31.000 288 21197.57 165.24 42920.42 47869.97 2016-10-14 17:03:32.000 288 21197.55 165.16 42920.46 47869.96 2016-10-14 17:03:33.000 288 21197.54 165.11 42920.48 47869.94 2016-10-14 17:03:34.000 288 21197.53 165.07 42920.49 47869.95 2016-10-14 17:03:35.000 288 21197.50 165.07 42920.48 47869.94 2016-10-14 17:03:36.000 288 21197.43 165.08 42920.47 47869.94 2016-10-14 17:03:37.000 288 21197.41 165.10 42920.44 47869.90 2016-10-14 17:03:38.000 288 21197.42 165.10 42920.41 47869.90 2016-10-14 17:03:39.000 288 21197.41 165.10 42920.41 47869.89 2016-10-14 17:03:40.000 288 21197.42 165.11 42920.40 47869.89 2016-10-14 17:03:41.000 288 21197.42 165.11 42920.40 47869.84 2016-10-14 17:03:42.000 288 21197.46 165.07 42920.36 47869.87 2016-10-14 17:03:43.000 288 21197.45 165.08 42920.39 47869.86 2016-10-14 17:03:44.000 288 21197.48 165.07 42920.41 47869.90 2016-10-14 17:03:45.000 288 21197.52 165.06 42920.42 47869.86 2016-10-14 17:03:46.000 288 21197.56 165.01 42920.43 47869.92 2016-10-14 17:03:47.000 288 21197.57 165.01 42920.45 47869.92 2016-10-14 17:03:48.000 288 21197.64 164.98 42920.46 47869.99 2016-10-14 17:03:49.000 288 21197.66 164.95 42920.49 47870.03 2016-10-14 17:03:50.000 288 21197.70 164.95 42920.52 47870.04 2016-10-14 17:03:51.000 288 21197.75 164.97 42920.55 47870.10 2016-10-14 17:03:52.000 288 21197.79 164.98 42920.60 47870.12 2016-10-14 17:03:53.000 288 21197.84 164.98 42920.60 47870.17 2016-10-14 17:03:54.000 288 21197.87 165.01 42920.61 47870.19 2016-10-14 17:03:55.000 288 21197.87 165.04 42920.60 47870.23 2016-10-14 17:03:56.000 288 21197.89 165.06 42920.64 47870.26 2016-10-14 17:03:57.000 288 21197.89 165.08 42920.66 47870.25 2016-10-14 17:03:58.000 288 21197.89 165.10 42920.68 47870.30 2016-10-14 17:03:59.000 288 21197.89 165.11 42920.73 47870.35 2016-10-14 17:04:00.000 288 21197.86 165.13 42920.77 47870.37 2016-10-14 17:04:01.000 288 21197.90 165.11 42920.78 47870.37 2016-10-14 17:04:02.000 288 21197.88 165.11 42920.85 47870.44 2016-10-14 17:04:03.000 288 21197.88 165.10 42920.89 47870.49 2016-10-14 17:04:04.000 288 21197.89 165.08 42920.90 47870.49 2016-10-14 17:04:05.000 288 21197.91 165.04 42920.93 47870.53 2016-10-14 17:04:06.000 288 21197.93 165.00 42920.92 47870.55 2016-10-14 17:04:07.000 288 21197.91 164.97 42920.98 47870.57 2016-10-14 17:04:08.000 288 21197.88 164.96 42921.01 47870.61 2016-10-14 17:04:09.000 288 21197.88 164.92 42921.05 47870.62 2016-10-14 17:04:10.000 288 21197.83 164.86 42921.06 47870.61 2016-10-14 17:04:11.000 288 21197.82 164.82 42921.07 47870.61 2016-10-14 17:04:12.000 288 21197.84 164.79 42921.11 47870.64 2016-10-14 17:04:13.000 288 21197.83 164.80 42921.11 47870.69 2016-10-14 17:04:14.000 288 21197.83 164.83 42921.10 47870.67 2016-10-14 17:04:15.000 288 21197.81 164.82 42921.12 47870.67 2016-10-14 17:04:16.000 288 21197.79 164.84 42921.06 47870.64 2016-10-14 17:04:17.000 288 21197.82 164.86 42921.07 47870.66 2016-10-14 17:04:18.000 288 21197.85 164.83 42921.07 47870.62 2016-10-14 17:04:19.000 288 21197.87 164.80 42921.05 47870.62 2016-10-14 17:04:20.000 288 21197.87 164.80 42921.04 47870.65 2016-10-14 17:04:21.000 288 21197.88 164.78 42921.04 47870.65 2016-10-14 17:04:22.000 288 21197.88 164.77 42921.09 47870.67 2016-10-14 17:04:23.000 288 21197.91 164.76 42921.09 47870.71 2016-10-14 17:04:24.000 288 21197.89 164.74 42921.10 47870.70 2016-10-14 17:04:25.000 288 21197.87 164.74 42921.12 47870.73 2016-10-14 17:04:26.000 288 21197.81 164.76 42921.10 47870.69 2016-10-14 17:04:27.000 288 21197.75 164.80 42921.08 47870.64 2016-10-14 17:04:28.000 288 21197.74 164.83 42921.01 47870.61 2016-10-14 17:04:29.000 288 21197.72 164.81 42921.00 47870.57 2016-10-14 17:04:30.000 288 21197.73 164.80 42920.99 47870.59 2016-10-14 17:04:31.000 288 21197.70 164.80 42920.94 47870.51 2016-10-14 17:04:32.000 288 21197.72 164.81 42920.93 47870.48 2016-10-14 17:04:33.000 288 21197.69 164.84 42920.91 47870.45 2016-10-14 17:04:34.000 288 21197.65 164.91 42920.87 47870.43 2016-10-14 17:04:35.000 288 21197.67 164.94 42920.81 47870.39 2016-10-14 17:04:36.000 288 21197.69 164.95 42920.81 47870.37 2016-10-14 17:04:37.000 288 21197.75 164.92 42920.82 47870.36 2016-10-14 17:04:38.000 288 21197.79 164.91 42920.82 47870.35 2016-10-14 17:04:39.000 288 21197.81 164.89 42920.82 47870.40 2016-10-14 17:04:40.000 288 21197.79 164.88 42920.87 47870.40 2016-10-14 17:04:41.000 288 21197.83 164.88 42920.88 47870.45 2016-10-14 17:04:42.000 288 21197.85 164.90 42920.89 47870.44 2016-10-14 17:04:43.000 288 21197.82 164.94 42920.87 47870.46 2016-10-14 17:04:44.000 288 21197.83 164.93 42920.88 47870.45 2016-10-14 17:04:45.000 288 21197.80 164.96 42920.90 47870.47 2016-10-14 17:04:46.000 288 21197.78 164.95 42920.91 47870.49 2016-10-14 17:04:47.000 288 21197.79 164.91 42920.88 47870.46 2016-10-14 17:04:48.000 288 21197.74 164.86 42920.86 47870.47 2016-10-14 17:04:49.000 288 21197.73 164.86 42920.89 47870.42 2016-10-14 17:04:50.000 288 21197.74 164.86 42920.92 47870.44 2016-10-14 17:04:51.000 288 21197.77 164.85 42920.90 47870.45 2016-10-14 17:04:52.000 288 21197.77 164.85 42920.91 47870.44 2016-10-14 17:04:53.000 288 21197.74 164.84 42920.90 47870.43 2016-10-14 17:04:54.000 288 21197.72 164.82 42920.93 47870.46 2016-10-14 17:04:55.000 288 21197.76 164.81 42920.94 47870.48 2016-10-14 17:04:56.000 288 21197.81 164.80 42920.94 47870.47 2016-10-14 17:04:57.000 288 21197.84 164.79 42920.92 47870.48 2016-10-14 17:04:58.000 288 21197.83 164.78 42920.94 47870.50 2016-10-14 17:04:59.000 288 21197.78 164.78 42920.94 47870.48 2016-10-14 17:05:00.000 288 21197.78 164.76 42920.95 47870.50 2016-10-14 17:05:01.000 288 21197.75 164.77 42920.94 47870.49 2016-10-14 17:05:02.000 288 21197.75 164.78 42920.88 47870.46 2016-10-14 17:05:03.000 288 21197.73 164.79 42920.89 47870.47 2016-10-14 17:05:04.000 288 21197.74 164.77 42920.90 47870.44 2016-10-14 17:05:05.000 288 21197.75 164.79 42920.86 47870.43 2016-10-14 17:05:06.000 288 21197.77 164.80 42920.84 47870.43 2016-10-14 17:05:07.000 288 21197.76 164.80 42920.81 47870.38 2016-10-14 17:05:08.000 288 21197.76 164.80 42920.83 47870.37 2016-10-14 17:05:09.000 288 21197.76 164.81 42920.80 47870.38 2016-10-14 17:05:10.000 288 21197.75 164.80 42920.83 47870.36 2016-10-14 17:05:11.000 288 21197.74 164.76 42920.83 47870.38 2016-10-14 17:05:12.000 288 21197.77 164.76 42920.84 47870.36 2016-10-14 17:05:13.000 288 21197.80 164.76 42920.84 47870.39 2016-10-14 17:05:14.000 288 21197.80 164.74 42920.85 47870.43 2016-10-14 17:05:15.000 288 21197.83 164.72 42920.84 47870.43 2016-10-14 17:05:16.000 288 21197.86 164.72 42920.88 47870.47 2016-10-14 17:05:17.000 288 21197.87 164.73 42920.92 47870.50 2016-10-14 17:05:18.000 288 21197.87 164.73 42920.89 47870.54 2016-10-14 17:05:19.000 288 21197.86 164.77 42920.93 47870.53 2016-10-14 17:05:20.000 288 21197.90 164.79 42920.93 47870.52 2016-10-14 17:05:21.000 288 21197.88 164.85 42920.90 47870.53 2016-10-14 17:05:22.000 288 21197.89 164.88 42920.84 47870.51 2016-10-14 17:05:23.000 288 21197.94 164.89 42920.85 47870.50 2016-10-14 17:05:24.000 288 21197.96 164.87 42920.80 47870.44 2016-10-14 17:05:25.000 288 21198.02 164.86 42920.77 47870.48 2016-10-14 17:05:26.000 288 21198.07 164.86 42920.81 47870.49 2016-10-14 17:05:27.000 288 21198.07 164.85 42920.84 47870.52 2016-10-14 17:05:28.000 288 21198.09 164.83 42920.84 47870.53 2016-10-14 17:05:29.000 288 21198.11 164.83 42920.84 47870.54 2016-10-14 17:05:30.000 288 21198.14 164.82 42920.86 47870.56 2016-10-14 17:05:31.000 288 21198.12 164.79 42920.90 47870.60 2016-10-14 17:05:32.000 288 21198.14 164.81 42920.90 47870.62 2016-10-14 17:05:33.000 288 21198.16 164.83 42920.91 47870.64 2016-10-14 17:05:34.000 288 21198.17 164.84 42920.93 47870.65 2016-10-14 17:05:35.000 288 21198.14 164.86 42920.94 47870.65 2016-10-14 17:05:36.000 288 21198.10 164.90 42920.91 47870.64 2016-10-14 17:05:37.000 288 21198.07 164.94 42920.89 47870.63 2016-10-14 17:05:38.000 288 21198.01 164.95 42920.87 47870.56 2016-10-14 17:05:39.000 288 21198.03 164.94 42920.85 47870.57 2016-10-14 17:05:40.000 288 21198.02 164.96 42920.84 47870.55 2016-10-14 17:05:41.000 288 21197.99 164.97 42920.82 47870.53 2016-10-14 17:05:42.000 288 21198.02 164.91 42920.86 47870.50 2016-10-14 17:05:43.000 288 21198.08 164.84 42920.88 47870.53 2016-10-14 17:05:44.000 288 21198.12 164.76 42920.99 47870.59 2016-10-14 17:05:45.000 288 21198.12 164.74 42921.01 47870.67 2016-10-14 17:05:46.000 288 21198.11 164.77 42921.00 47870.70 2016-10-14 17:05:47.000 288 21198.07 164.82 42921.00 47870.72 2016-10-14 17:05:48.000 288 21198.06 164.82 42921.00 47870.70 2016-10-14 17:05:49.000 288 21198.05 164.83 42921.02 47870.69 2016-10-14 17:05:50.000 288 21198.05 164.84 42921.02 47870.68 2016-10-14 17:05:51.000 288 21198.03 164.80 42921.04 47870.70 2016-10-14 17:05:52.000 288 21198.05 164.79 42921.03 47870.68 2016-10-14 17:05:53.000 288 21198.07 164.76 42921.05 47870.71 2016-10-14 17:05:54.000 288 21198.08 164.74 42921.07 47870.72 2016-10-14 17:05:55.000 288 21198.08 164.67 42921.09 47870.75 2016-10-14 17:05:56.000 288 21198.06 164.64 42921.12 47870.79 2016-10-14 17:05:57.000 288 21198.09 164.60 42921.18 47870.80 2016-10-14 17:05:58.000 288 21198.03 164.61 42921.23 47870.81 2016-10-14 17:05:59.000 288 21198.00 164.63 42921.22 47870.83 2016-10-14 17:06:00.000 288 21198.00 164.64 42921.20 47870.84 2016-10-14 17:06:01.000 288 21198.02 164.63 42921.23 47870.85 2016-10-14 17:06:02.000 288 21198.02 164.60 42921.24 47870.86 2016-10-14 17:06:03.000 288 21198.03 164.64 42921.22 47870.84 2016-10-14 17:06:04.000 288 21198.01 164.69 42921.19 47870.86 2016-10-14 17:06:05.000 288 21197.98 164.74 42921.16 47870.84 2016-10-14 17:06:06.000 288 21197.90 164.84 42921.17 47870.75 2016-10-14 17:06:07.000 288 21197.80 164.93 42921.10 47870.73 2016-10-14 17:06:08.000 288 21197.76 165.00 42920.97 47870.58 2016-10-14 17:06:09.000 288 21197.74 165.05 42920.89 47870.49 2016-10-14 17:06:10.000 288 21197.71 165.09 42920.85 47870.40 2016-10-14 17:06:11.000 288 21197.71 165.09 42920.82 47870.40 2016-10-14 17:06:12.000 288 21197.75 165.07 42920.78 47870.34 2016-10-14 17:06:13.000 288 21197.74 165.05 42920.78 47870.32 2016-10-14 17:06:14.000 288 21197.76 165.04 42920.81 47870.34 2016-10-14 17:06:15.000 288 21197.78 164.98 42920.86 47870.38 2016-10-14 17:06:16.000 288 21197.76 164.96 42920.93 47870.42 2016-10-14 17:06:17.000 288 21197.74 164.95 42920.95 47870.44 2016-10-14 17:06:18.000 288 21197.79 164.91 42920.97 47870.44 2016-10-14 17:06:19.000 288 21197.79 164.90 42920.95 47870.51 2016-10-14 17:06:20.000 288 21197.77 164.90 42920.99 47870.51 2016-10-14 17:06:21.000 288 21197.78 164.89 42921.03 47870.53 2016-10-14 17:06:22.000 288 21197.79 164.89 42921.06 47870.60 2016-10-14 17:06:23.000 288 21197.79 164.89 42921.08 47870.57 2016-10-14 17:06:24.000 288 21197.82 164.86 42921.10 47870.61 2016-10-14 17:06:25.000 288 21197.83 164.86 42921.13 47870.64 2016-10-14 17:06:26.000 288 21197.85 164.86 42921.13 47870.64 2016-10-14 17:06:27.000 288 21197.88 164.84 42921.13 47870.67 2016-10-14 17:06:28.000 288 21197.87 164.80 42921.14 47870.68 2016-10-14 17:06:29.000 288 21197.91 164.77 42921.15 47870.71 2016-10-14 17:06:30.000 288 21197.96 164.71 42921.18 47870.74 2016-10-14 17:06:31.000 288 21197.97 164.68 42921.18 47870.76 2016-10-14 17:06:32.000 288 21198.00 164.63 42921.22 47870.82 2016-10-14 17:06:33.000 288 21197.99 164.63 42921.28 47870.88 2016-10-14 17:06:34.000 288 21198.00 164.68 42921.29 47870.87 2016-10-14 17:06:35.000 288 21198.02 164.68 42921.31 47870.91 2016-10-14 17:06:36.000 288 21198.05 164.70 42921.32 47870.91 2016-10-14 17:06:37.000 288 21198.07 164.72 42921.31 47870.93 2016-10-14 17:06:38.000 288 21198.12 164.75 42921.29 47870.95 2016-10-14 17:06:39.000 288 21198.14 164.74 42921.30 47870.94 2016-10-14 17:06:40.000 288 21198.15 164.73 42921.32 47870.98 2016-10-14 17:06:41.000 288 21198.16 164.70 42921.34 47870.97 2016-10-14 17:06:42.000 288 21198.15 164.68 42921.35 47871.04 2016-10-14 17:06:43.000 288 21198.17 164.65 42921.39 47871.01 2016-10-14 17:06:44.000 288 21198.16 164.65 42921.42 47871.08 2016-10-14 17:06:45.000 288 21198.20 164.67 42921.44 47871.07 2016-10-14 17:06:46.000 288 21198.22 164.64 42921.43 47871.14 2016-10-14 17:06:47.000 288 21198.21 164.66 42921.44 47871.13 2016-10-14 17:06:48.000 288 21198.21 164.67 42921.46 47871.17 2016-10-14 17:06:49.000 288 21198.20 164.74 42921.48 47871.16 2016-10-14 17:06:50.000 288 21198.21 164.79 42921.49 47871.17 2016-10-14 17:06:51.000 288 21198.23 164.82 42921.50 47871.19 2016-10-14 17:06:52.000 288 21198.23 164.85 42921.48 47871.17 2016-10-14 17:06:53.000 288 21198.24 164.86 42921.47 47871.18 2016-10-14 17:06:54.000 288 21198.26 164.89 42921.45 47871.16 2016-10-14 17:06:55.000 288 21198.23 164.94 42921.44 47871.16 2016-10-14 17:06:56.000 288 21198.25 164.99 42921.44 47871.15 2016-10-14 17:06:57.000 288 21198.25 165.08 42921.38 47871.12 2016-10-14 17:06:58.000 288 21198.19 165.13 42921.36 47871.09 2016-10-14 17:06:59.000 288 21198.16 165.16 42921.28 47871.05 2016-10-14 17:07:00.000 288 21198.12 165.21 42921.27 47870.96 2016-10-14 17:07:01.000 288 21198.07 165.27 42921.20 47870.92 2016-10-14 17:07:02.000 288 21198.04 165.31 42921.15 47870.86 2016-10-14 17:07:03.000 288 21198.03 165.34 42921.13 47870.79 2016-10-14 17:07:04.000 288 21197.99 165.33 42921.08 47870.75 2016-10-14 17:07:05.000 288 21197.96 165.32 42921.03 47870.71 2016-10-14 17:07:06.000 288 21197.92 165.28 42921.00 47870.67 2016-10-14 17:07:07.000 288 21197.83 165.34 42920.99 47870.63 2016-10-14 17:07:08.000 288 21197.75 165.41 42920.95 47870.60 2016-10-14 17:07:09.000 288 21197.70 165.48 42920.88 47870.50 2016-10-14 17:07:10.000 288 21197.69 165.53 42920.85 47870.46 2016-10-14 17:07:11.000 288 21197.69 165.59 42920.83 47870.38 2016-10-14 17:07:12.000 288 21197.66 165.60 42920.80 47870.34 2016-10-14 17:07:13.000 288 21197.63 165.60 42920.72 47870.28 2016-10-14 17:07:14.000 288 21197.62 165.55 42920.73 47870.24 2016-10-14 17:07:15.000 288 21197.62 165.56 42920.73 47870.20 2016-10-14 17:07:16.000 288 21197.66 165.51 42920.74 47870.23 2016-10-14 17:07:17.000 288 21197.69 165.49 42920.77 47870.28 2016-10-14 17:07:18.000 288 21197.71 165.45 42920.75 47870.27 2016-10-14 17:07:19.000 288 21197.72 165.43 42920.75 47870.27 2016-10-14 17:07:20.000 288 21197.74 165.42 42920.73 47870.27 2016-10-14 17:07:21.000 288 21197.74 165.44 42920.71 47870.27 2016-10-14 17:07:22.000 288 21197.71 165.45 42920.72 47870.23 2016-10-14 17:07:23.000 288 21197.69 165.44 42920.69 47870.24 2016-10-14 17:07:24.000 288 21197.67 165.47 42920.67 47870.20 2016-10-14 17:07:25.000 288 21197.62 165.52 42920.64 47870.17 2016-10-14 17:07:26.000 288 21197.60 165.55 42920.58 47870.12 2016-10-14 17:07:27.000 288 21197.62 165.56 42920.54 47870.09 2016-10-14 17:07:28.000 288 21197.63 165.56 42920.53 47870.09 2016-10-14 17:07:29.000 288 21197.63 165.58 42920.53 47870.07 2016-10-14 17:07:30.000 288 21197.66 165.55 42920.55 47870.04 2016-10-14 17:07:31.000 288 21197.66 165.54 42920.57 47870.08 2016-10-14 17:07:32.000 288 21197.69 165.55 42920.57 47870.09 2016-10-14 17:07:33.000 288 21197.67 165.56 42920.57 47870.11 2016-10-14 17:07:34.000 288 21197.66 165.56 42920.57 47870.12 2016-10-14 17:07:35.000 288 21197.66 165.57 42920.55 47870.09 2016-10-14 17:07:36.000 288 21197.68 165.56 42920.57 47870.09 2016-10-14 17:07:37.000 288 21197.67 165.52 42920.61 47870.11 2016-10-14 17:07:38.000 288 21197.66 165.54 42920.57 47870.12 2016-10-14 17:07:39.000 288 21197.64 165.58 42920.52 47870.12 2016-10-14 17:07:40.000 288 21197.61 165.62 42920.50 47870.03 2016-10-14 17:07:41.000 288 21197.61 165.61 42920.48 47870.02 2016-10-14 17:07:42.000 288 21197.62 165.56 42920.51 47870.02 2016-10-14 17:07:43.000 288 21197.64 165.49 42920.50 47870.01 2016-10-14 17:07:44.000 288 21197.65 165.46 42920.53 47870.05 2016-10-14 17:07:45.000 288 21197.65 165.43 42920.58 47870.08 2016-10-14 17:07:46.000 288 21197.69 165.38 42920.58 47870.11 2016-10-14 17:07:47.000 288 21197.70 165.33 42920.61 47870.12 2016-10-14 17:07:48.000 288 21197.75 165.27 42920.64 47870.16 2016-10-14 17:07:49.000 288 21197.80 165.19 42920.68 47870.22 2016-10-14 17:07:50.000 288 21197.85 165.09 42920.77 47870.31 2016-10-14 17:07:51.000 288 21197.91 165.01 42920.86 47870.37 2016-10-14 17:07:52.000 288 21197.96 164.97 42920.92 47870.46 2016-10-14 17:07:53.000 288 21198.00 164.96 42920.97 47870.53 2016-10-14 17:07:54.000 288 21198.03 164.93 42921.03 47870.60 2016-10-14 17:07:55.000 288 21198.04 164.91 42921.05 47870.65 2016-10-14 17:07:56.000 288 21198.01 164.89 42921.06 47870.66 2016-10-14 17:07:57.000 288 21197.98 164.89 42921.10 47870.72 2016-10-14 17:07:58.000 288 21197.99 164.89 42921.08 47870.70 2016-10-14 17:07:59.000 288 21197.94 164.84 42921.12 47870.71 2016-10-14 17:08:00.000 288 21197.93 164.83 42921.12 47870.70 2016-10-14 17:08:01.000 288 21197.96 164.77 42921.15 47870.75 2016-10-14 17:08:02.000 288 21197.93 164.74 42921.14 47870.71 2016-10-14 17:08:03.000 288 21197.90 164.73 42921.14 47870.71 2016-10-14 17:08:04.000 288 21197.87 164.67 42921.16 47870.72 2016-10-14 17:08:05.000 288 21197.85 164.64 42921.18 47870.77 2016-10-14 17:08:06.000 288 21197.85 164.61 42921.20 47870.73 2016-10-14 17:08:07.000 288 21197.83 164.62 42921.18 47870.77 2016-10-14 17:08:08.000 288 21197.81 164.62 42921.21 47870.75 2016-10-14 17:08:09.000 288 21197.84 164.62 42921.22 47870.75 2016-10-14 17:08:10.000 288 21197.85 164.64 42921.23 47870.77 2016-10-14 17:08:11.000 288 21197.85 164.65 42921.22 47870.76 2016-10-14 17:08:12.000 288 21197.83 164.63 42921.18 47870.75 2016-10-14 17:08:13.000 288 21197.85 164.61 42921.17 47870.74 2016-10-14 17:08:14.000 288 21197.85 164.62 42921.19 47870.76 2016-10-14 17:08:15.000 288 21197.83 164.66 42921.14 47870.75 2016-10-14 17:08:16.000 288 21197.87 164.65 42921.14 47870.72 2016-10-14 17:08:17.000 288 21197.88 164.62 42921.17 47870.73 2016-10-14 17:08:18.000 288 21197.89 164.60 42921.19 47870.74 2016-10-14 17:08:19.000 288 21197.92 164.60 42921.19 47870.75 2016-10-14 17:08:20.000 288 21197.93 164.59 42921.20 47870.77 2016-10-14 17:08:21.000 288 21197.94 164.58 42921.23 47870.79 2016-10-14 17:08:22.000 288 21197.91 164.59 42921.20 47870.77 2016-10-14 17:08:23.000 288 21197.89 164.57 42921.22 47870.78 2016-10-14 17:08:24.000 288 21197.89 164.57 42921.23 47870.82 2016-10-14 17:08:25.000 288 21197.92 164.55 42921.26 47870.78 2016-10-14 17:08:26.000 288 21197.92 164.58 42921.23 47870.80 2016-10-14 17:08:27.000 288 21197.92 164.59 42921.20 47870.81 2016-10-14 17:08:28.000 288 21197.88 164.64 42921.22 47870.83 2016-10-14 17:08:29.000 288 21197.81 164.70 42921.17 47870.75 2016-10-14 17:08:30.000 288 21197.75 164.79 42921.10 47870.70 2016-10-14 17:08:31.000 288 21197.75 164.76 42921.06 47870.66 2016-10-14 17:08:32.000 288 21197.74 164.74 42921.06 47870.59 2016-10-14 17:08:33.000 288 21197.76 164.71 42921.07 47870.59 2016-10-14 17:08:34.000 288 21197.78 164.70 42921.08 47870.58 2016-10-14 17:08:35.000 288 21197.77 164.74 42921.03 47870.60 2016-10-14 17:08:36.000 288 21197.75 164.81 42921.01 47870.58 2016-10-14 17:08:37.000 288 21197.73 164.86 42920.97 47870.53 2016-10-14 17:08:38.000 288 21197.67 164.93 42920.93 47870.46 2016-10-14 17:08:39.000 288 21197.65 164.96 42920.88 47870.42 2016-10-14 17:08:40.000 288 21197.66 164.99 42920.83 47870.37 2016-10-14 17:08:41.000 288 21197.61 165.02 42920.78 47870.32 2016-10-14 17:08:42.000 288 21197.57 165.04 42920.77 47870.27 2016-10-14 17:08:43.000 288 21197.59 165.05 42920.70 47870.25 2016-10-14 17:08:44.000 288 21197.52 165.05 42920.68 47870.17 2016-10-14 17:08:45.000 288 21197.53 165.02 42920.65 47870.16 2016-10-14 17:08:46.000 288 21197.53 165.02 42920.63 47870.12 2016-10-14 17:08:47.000 288 21197.51 165.04 42920.60 47870.11 2016-10-14 17:08:48.000 288 21197.52 165.09 42920.59 47870.09 2016-10-14 17:08:49.000 288 21197.52 165.09 42920.56 47870.09 2016-10-14 17:08:50.000 288 21197.54 165.10 42920.54 47870.05 2016-10-14 17:08:51.000 288 21197.54 165.10 42920.52 47870.03 2016-10-14 17:08:52.000 288 21197.52 165.11 42920.52 47870.01 2016-10-14 17:08:53.000 288 21197.50 165.09 42920.52 47869.99 2016-10-14 17:08:54.000 288 21197.50 165.05 42920.49 47869.99 2016-10-14 17:08:55.000 288 21197.52 165.02 42920.51 47870.00 2016-10-14 17:08:56.000 288 21197.50 165.01 42920.51 47869.98 2016-10-14 17:08:57.000 288 21197.46 164.99 42920.52 47869.99 2016-10-14 17:08:58.000 288 21197.44 165.00 42920.53 47869.96 2016-10-14 17:08:59.000 288 21197.42 165.01 42920.49 47869.99 2016-10-14 17:09:00.000 288 21197.40 165.01 42920.51 47869.95 2016-10-14 17:09:01.000 288 21197.36 165.02 42920.49 47869.92 2016-10-14 17:09:02.000 288 21197.35 165.00 42920.46 47869.92 2016-10-14 17:09:03.000 288 21197.30 164.96 42920.48 47869.87 2016-10-14 17:09:04.000 288 21197.26 164.95 42920.47 47869.83 2016-10-14 17:09:05.000 288 21197.29 164.94 42920.42 47869.81 2016-10-14 17:09:06.000 288 21197.29 164.88 42920.44 47869.80 2016-10-14 17:09:07.000 288 21197.31 164.88 42920.42 47869.80 2016-10-14 17:09:08.000 288 21197.32 164.87 42920.39 47869.79 2016-10-14 17:09:09.000 288 21197.29 164.87 42920.40 47869.79 2016-10-14 17:09:10.000 288 21197.29 164.85 42920.42 47869.82 2016-10-14 17:09:11.000 288 21197.29 164.86 42920.40 47869.77 2016-10-14 17:09:12.000 288 21197.28 164.85 42920.39 47869.78 2016-10-14 17:09:13.000 288 21197.25 164.83 42920.44 47869.77 2016-10-14 17:09:14.000 288 21197.25 164.77 42920.45 47869.80 2016-10-14 17:09:15.000 288 21197.25 164.72 42920.44 47869.76 2016-10-14 17:09:16.000 288 21197.24 164.69 42920.46 47869.79 2016-10-14 17:09:17.000 288 21197.23 164.66 42920.50 47869.81 2016-10-14 17:09:18.000 288 21197.23 164.63 42920.47 47869.80 2016-10-14 17:09:19.000 288 21197.26 164.57 42920.50 47869.86 2016-10-14 17:09:20.000 288 21197.28 164.52 42920.51 47869.85 2016-10-14 17:09:21.000 288 21197.32 164.50 42920.52 47869.90 2016-10-14 17:09:22.000 288 21197.37 164.44 42920.56 47869.88 2016-10-14 17:09:23.000 288 21197.38 164.37 42920.59 47869.98 2016-10-14 17:09:24.000 288 21197.38 164.33 42920.61 47869.97 2016-10-14 17:09:25.000 288 21197.37 164.27 42920.65 47870.02 2016-10-14 17:09:26.000 288 21197.36 164.27 42920.71 47870.05 2016-10-14 17:09:27.000 288 21197.35 164.26 42920.72 47870.07 2016-10-14 17:09:28.000 288 21197.38 164.26 42920.76 47870.11 2016-10-14 17:09:29.000 288 21197.40 164.26 42920.79 47870.11 2016-10-14 17:09:30.000 288 21197.42 164.24 42920.82 47870.14 2016-10-14 17:09:31.000 288 21197.40 164.20 42920.83 47870.16 2016-10-14 17:09:32.000 288 21197.40 164.19 42920.85 47870.20 2016-10-14 17:09:33.000 288 21197.41 164.15 42920.89 47870.25 2016-10-14 17:09:34.000 288 21197.44 164.12 42920.92 47870.23 2016-10-14 17:09:35.000 288 21197.44 164.09 42920.98 47870.30 2016-10-14 17:09:36.000 288 21197.46 164.06 42921.00 47870.35 2016-10-14 17:09:37.000 288 21197.45 164.04 42921.02 47870.36 2016-10-14 17:09:38.000 288 21197.44 164.04 42921.05 47870.38 2016-10-14 17:09:39.000 288 21197.44 164.06 42921.05 47870.39 2016-10-14 17:09:40.000 288 21197.44 164.05 42921.04 47870.40 2016-10-14 17:09:41.000 288 21197.44 164.01 42921.01 47870.39 2016-10-14 17:09:42.000 288 21197.42 164.00 42921.02 47870.41 2016-10-14 17:09:43.000 288 21197.43 164.02 42921.04 47870.38 2016-10-14 17:09:44.000 288 21197.41 164.02 42921.03 47870.38 2016-10-14 17:09:45.000 288 21197.38 164.06 42921.04 47870.36 2016-10-14 17:09:46.000 288 21197.37 164.05 42921.02 47870.38 2016-10-14 17:09:47.000 288 21197.38 164.05 42921.03 47870.35 2016-10-14 17:09:48.000 288 21197.39 164.04 42921.01 47870.35 2016-10-14 17:09:49.000 288 21197.40 164.03 42921.03 47870.35 2016-10-14 17:09:50.000 288 21197.41 164.03 42921.05 47870.39 2016-10-14 17:09:51.000 288 21197.39 164.03 42921.02 47870.37 2016-10-14 17:09:52.000 288 21197.33 164.08 42921.01 47870.37 2016-10-14 17:09:53.000 288 21197.30 164.12 42920.99 47870.35 2016-10-14 17:09:54.000 288 21197.27 164.14 42920.98 47870.31 2016-10-14 17:09:55.000 288 21197.25 164.11 42920.97 47870.26 2016-10-14 17:09:56.000 288 21197.24 164.08 42920.95 47870.22 2016-10-14 17:09:57.000 288 21197.26 164.06 42920.94 47870.21 2016-10-14 17:09:58.000 288 21197.26 164.04 42920.95 47870.21 2016-10-14 17:09:59.000 288 21197.27 164.03 42920.99 47870.25 2016-10-14 17:10:00.000 288 21197.30 164.04 42920.98 47870.27 2016-10-14 17:10:01.000 288 21197.31 164.06 42920.96 47870.26 2016-10-14 17:10:02.000 288 21197.33 164.07 42920.97 47870.27 2016-10-14 17:10:03.000 288 21197.36 164.02 42920.92 47870.28 2016-10-14 17:10:04.000 288 21197.39 163.99 42920.96 47870.28 2016-10-14 17:10:05.000 288 21197.42 164.00 42920.99 47870.29 2016-10-14 17:10:06.000 288 21197.48 164.01 42921.00 47870.32 2016-10-14 17:10:07.000 288 21197.52 164.01 42920.95 47870.34 2016-10-14 17:10:08.000 288 21197.50 164.02 42920.93 47870.34 2016-10-14 17:10:09.000 288 21197.53 164.03 42920.95 47870.37 2016-10-14 17:10:10.000 288 21197.56 164.03 42920.98 47870.33 2016-10-14 17:10:11.000 288 21197.57 164.02 42920.97 47870.37 2016-10-14 17:10:12.000 288 21197.60 164.00 42920.95 47870.37 2016-10-14 17:10:13.000 288 21197.58 164.01 42920.95 47870.38 2016-10-14 17:10:14.000 288 21197.60 163.98 42921.00 47870.40 2016-10-14 17:10:15.000 288 21197.62 163.97 42921.01 47870.38 2016-10-14 17:10:16.000 288 21197.64 163.91 42921.01 47870.44 2016-10-14 17:10:17.000 288 21197.62 163.88 42921.05 47870.46 2016-10-14 17:10:18.000 288 21197.66 163.90 42921.06 47870.51 2016-10-14 17:10:19.000 288 21197.68 163.91 42921.05 47870.49 2016-10-14 17:10:20.000 288 21197.74 163.88 42921.05 47870.53 2016-10-14 17:10:21.000 288 21197.77 163.88 42921.05 47870.55 2016-10-14 17:10:22.000 288 21197.79 163.91 42921.09 47870.61 2016-10-14 17:10:23.000 288 21197.84 163.90 42921.09 47870.61 2016-10-14 17:10:24.000 288 21197.88 163.89 42921.10 47870.64 2016-10-14 17:10:25.000 288 21197.90 163.90 42921.10 47870.67 2016-10-14 17:10:26.000 288 21197.93 163.92 42921.12 47870.67 2016-10-14 17:10:27.000 288 21197.94 163.97 42921.09 47870.67 2016-10-14 17:10:28.000 288 21197.93 163.98 42921.08 47870.70 2016-10-14 17:10:29.000 288 21197.96 164.01 42921.07 47870.67 2016-10-14 17:10:30.000 288 21197.95 164.05 42921.08 47870.67 2016-10-14 17:10:31.000 288 21197.98 164.06 42921.08 47870.67 2016-10-14 17:10:32.000 288 21198.01 164.08 42921.08 47870.67 2016-10-14 17:10:33.000 288 21197.99 164.09 42921.06 47870.65 2016-10-14 17:10:34.000 288 21197.96 164.10 42921.07 47870.67 2016-10-14 17:10:35.000 288 21197.93 164.13 42921.08 47870.66 2016-10-14 17:10:36.000 288 21197.91 164.17 42921.05 47870.62 2016-10-14 17:10:37.000 288 21197.86 164.20 42921.04 47870.61 2016-10-14 17:10:38.000 288 21197.85 164.21 42921.01 47870.58 2016-10-14 17:10:39.000 288 21197.82 164.22 42921.01 47870.55 2016-10-14 17:10:40.000 288 21197.80 164.26 42920.97 47870.52 2016-10-14 17:10:41.000 288 21197.78 164.28 42920.93 47870.50 2016-10-14 17:10:42.000 288 21197.77 164.29 42920.92 47870.46 2016-10-14 17:10:43.000 288 21197.75 164.31 42920.88 47870.42 2016-10-14 17:10:44.000 288 21197.76 164.32 42920.82 47870.38 2016-10-14 17:10:45.000 288 21197.75 164.33 42920.83 47870.36 2016-10-14 17:10:46.000 288 21197.74 164.34 42920.84 47870.33 2016-10-14 17:10:47.000 288 21197.76 164.32 42920.88 47870.35 2016-10-14 17:10:48.000 288 21197.78 164.31 42920.86 47870.38 2016-10-14 17:10:49.000 288 21197.79 164.29 42920.89 47870.39 2016-10-14 17:10:50.000 288 21197.82 164.29 42920.89 47870.42 2016-10-14 17:10:51.000 288 21197.80 164.32 42920.88 47870.41 2016-10-14 17:10:52.000 288 21197.81 164.34 42920.86 47870.43 2016-10-14 17:10:53.000 288 21197.80 164.35 42920.83 47870.40 2016-10-14 17:10:54.000 288 21197.79 164.35 42920.83 47870.38 2016-10-14 17:10:55.000 288 21197.81 164.34 42920.85 47870.40 2016-10-14 17:10:56.000 288 21197.78 164.33 42920.79 47870.37 2016-10-14 17:10:57.000 288 21197.75 164.37 42920.76 47870.33 2016-10-14 17:10:58.000 288 21197.72 164.44 42920.72 47870.31 2016-10-14 17:10:59.000 288 21197.70 164.48 42920.69 47870.26 2016-10-14 17:11:00.000 288 21197.73 164.50 42920.63 47870.21 2016-10-14 17:11:01.000 288 21197.76 164.48 42920.62 47870.21 2016-10-14 17:11:02.000 288 21197.80 164.46 42920.62 47870.19 2016-10-14 17:11:03.000 288 21197.85 164.43 42920.64 47870.18 2016-10-14 17:11:04.000 288 21197.87 164.37 42920.65 47870.22 2016-10-14 17:11:05.000 288 21197.90 164.35 42920.68 47870.27 2016-10-14 17:11:06.000 288 21197.92 164.31 42920.71 47870.26 2016-10-14 17:11:07.000 288 21197.88 164.28 42920.70 47870.25 2016-10-14 17:11:08.000 288 21197.90 164.23 42920.69 47870.29 2016-10-14 17:11:09.000 288 21197.92 164.19 42920.70 47870.30 2016-10-14 17:11:10.000 288 21197.92 164.14 42920.71 47870.34 2016-10-14 17:11:11.000 288 21197.95 164.11 42920.74 47870.34 2016-10-14 17:11:12.000 288 21197.97 164.07 42920.75 47870.37 2016-10-14 17:11:13.000 288 21197.96 164.06 42920.74 47870.37 2016-10-14 17:11:14.000 288 21197.95 164.05 42920.75 47870.39 2016-10-14 17:11:15.000 288 21197.93 164.05 42920.74 47870.37 2016-10-14 17:11:16.000 288 21197.91 164.02 42920.75 47870.39 2016-10-14 17:11:17.000 288 21197.91 164.04 42920.73 47870.35 2016-10-14 17:11:18.000 288 21197.93 164.00 42920.74 47870.38 2016-10-14 17:11:19.000 288 21197.92 163.97 42920.72 47870.35 2016-10-14 17:11:20.000 288 21197.91 164.00 42920.73 47870.34 2016-10-14 17:11:21.000 288 21197.95 164.02 42920.69 47870.33 2016-10-14 17:11:22.000 288 21197.95 164.04 42920.67 47870.32 2016-10-14 17:11:23.000 288 21197.99 164.03 42920.66 47870.34 2016-10-14 17:11:24.000 288 21198.04 164.03 42920.68 47870.32 2016-10-14 17:11:25.000 288 21198.04 164.05 42920.70 47870.36 2016-10-14 17:11:26.000 288 21198.08 164.05 42920.68 47870.34 2016-10-14 17:11:27.000 288 21198.14 164.02 42920.70 47870.39 2016-10-14 17:11:28.000 288 21198.15 164.00 42920.74 47870.39 2016-10-14 17:11:29.000 288 21198.19 164.00 42920.74 47870.45 2016-10-14 17:11:30.000 288 21198.24 163.98 42920.73 47870.49 2016-10-14 17:11:31.000 288 21198.28 164.02 42920.73 47870.49 2016-10-14 17:11:32.000 288 21198.30 164.00 42920.76 47870.52 2016-10-14 17:11:33.000 288 21198.29 163.97 42920.80 47870.54 2016-10-14 17:11:34.000 288 21198.33 163.98 42920.80 47870.56 2016-10-14 17:11:35.000 288 21198.33 163.98 42920.77 47870.56 2016-10-14 17:11:36.000 288 21198.36 164.04 42920.76 47870.59 2016-10-14 17:11:37.000 288 21198.39 164.11 42920.72 47870.56 2016-10-14 17:11:38.000 288 21198.39 164.14 42920.65 47870.52 2016-10-14 17:11:39.000 288 21198.37 164.12 42920.65 47870.48 2016-10-14 17:11:40.000 288 21198.37 164.08 42920.65 47870.46 2016-10-14 17:11:41.000 288 21198.36 164.08 42920.61 47870.48 2016-10-14 17:11:42.000 288 21198.40 164.03 42920.63 47870.47 2016-10-14 17:11:43.000 288 21198.43 164.00 42920.64 47870.45 2016-10-14 17:11:44.000 288 21198.45 163.98 42920.66 47870.49 2016-10-14 17:11:45.000 288 21198.46 163.97 42920.67 47870.55 2016-10-14 17:11:46.000 288 21198.50 163.96 42920.69 47870.56 2016-10-14 17:11:47.000 288 21198.52 163.98 42920.68 47870.56 2016-10-14 17:11:48.000 288 21198.55 163.98 42920.68 47870.59 2016-10-14 17:11:49.000 288 21198.54 163.96 42920.69 47870.61 2016-10-14 17:11:50.000 288 21198.58 163.97 42920.71 47870.62 2016-10-14 17:11:51.000 288 21198.59 163.95 42920.70 47870.64 2016-10-14 17:11:52.000 288 21198.60 163.95 42920.70 47870.64 2016-10-14 17:11:53.000 288 21198.63 163.95 42920.73 47870.63 2016-10-14 17:11:54.000 288 21198.64 163.96 42920.74 47870.68 2016-10-14 17:11:55.000 288 21198.62 163.99 42920.70 47870.64 2016-10-14 17:11:56.000 288 21198.64 164.00 42920.69 47870.65 2016-10-14 17:11:57.000 288 21198.61 164.02 42920.66 47870.63 2016-10-14 17:11:58.000 288 21198.64 164.03 42920.65 47870.63 2016-10-14 17:11:59.000 288 21198.66 164.02 42920.62 47870.62 2016-10-14 17:12:00.000 288 21198.67 163.99 42920.63 47870.62 2016-10-14 17:12:01.000 288 21198.69 163.95 42920.63 47870.59 2016-10-14 17:12:02.000 288 21198.72 163.92 42920.63 47870.61 2016-10-14 17:12:03.000 288 21198.71 163.91 42920.64 47870.63 2016-10-14 17:12:04.000 288 21198.70 163.91 42920.64 47870.62 2016-10-14 17:12:05.000 288 21198.71 163.92 42920.63 47870.62 2016-10-14 17:12:06.000 288 21198.69 163.94 42920.63 47870.62 2016-10-14 17:12:07.000 288 21198.68 163.97 42920.60 47870.59 2016-10-14 17:12:08.000 288 21198.61 164.03 42920.55 47870.56 2016-10-14 17:12:09.000 288 21198.59 164.09 42920.50 47870.49 2016-10-14 17:12:10.000 288 21198.58 164.09 42920.44 47870.45 2016-10-14 17:12:11.000 288 21198.55 164.08 42920.42 47870.39 2016-10-14 17:12:12.000 288 21198.55 164.06 42920.41 47870.34 2016-10-14 17:12:13.000 288 21198.56 164.04 42920.36 47870.34 2016-10-14 17:12:14.000 288 21198.60 164.04 42920.33 47870.29 2016-10-14 17:12:15.000 288 21198.60 164.01 42920.31 47870.27 2016-10-14 17:12:16.000 288 21198.62 163.97 42920.33 47870.33 2016-10-14 17:12:17.000 288 21198.66 163.97 42920.34 47870.31 2016-10-14 17:12:18.000 288 21198.68 163.99 42920.36 47870.31 2016-10-14 17:12:19.000 288 21198.67 164.02 42920.31 47870.33 2016-10-14 17:12:20.000 288 21198.66 164.07 42920.28 47870.30 2016-10-14 17:12:21.000 288 21198.67 164.12 42920.25 47870.27 2016-10-14 17:12:22.000 288 21198.68 164.17 42920.20 47870.24 2016-10-14 17:12:23.000 288 21198.71 164.21 42920.13 47870.20 2016-10-14 17:12:24.000 288 21198.76 164.24 42920.11 47870.19 2016-10-14 17:12:25.000 288 21198.79 164.27 42920.09 47870.19 2016-10-14 17:12:26.000 288 21198.78 164.36 42920.05 47870.17 2016-10-14 17:12:27.000 288 21198.78 164.49 42919.97 47870.13 2016-10-14 17:12:28.000 288 21198.79 164.60 42919.88 47870.06 2016-10-14 17:12:29.000 288 21198.83 164.64 42919.84 47870.01 2016-10-14 17:12:30.000 288 21198.87 164.63 42919.80 47869.97 2016-10-14 17:12:31.000 288 21198.97 164.56 42919.84 47869.97 2016-10-14 17:12:32.000 288 21199.02 164.49 42919.88 47869.99 2016-10-14 17:12:33.000 288 21199.07 164.42 42919.91 47870.05 2016-10-14 17:12:34.000 288 21199.12 164.33 42919.97 47870.13 2016-10-14 17:12:35.000 288 21199.15 164.29 42920.04 47870.24 2016-10-14 17:12:36.000 288 21199.22 164.26 42920.13 47870.32 2016-10-14 17:12:37.000 288 21199.29 164.22 42920.22 47870.41 2016-10-14 17:12:38.000 288 21199.31 164.18 42920.25 47870.50 2016-10-14 17:12:39.000 288 21199.38 164.13 42920.31 47870.58 2016-10-14 17:12:40.000 288 21199.43 164.10 42920.40 47870.68 2016-10-14 17:12:41.000 288 21199.47 164.09 42920.47 47870.77 2016-10-14 17:12:42.000 288 21199.54 164.11 42920.50 47870.83 2016-10-14 17:12:43.000 288 21199.59 164.07 42920.55 47870.89 2016-10-14 17:12:44.000 288 21199.62 164.01 42920.60 47870.97 2016-10-14 17:12:45.000 288 21199.67 163.97 42920.65 47871.03 2016-10-14 17:12:46.000 288 21199.70 163.95 42920.71 47871.06 2016-10-14 17:12:47.000 288 21199.72 163.95 42920.73 47871.14 2016-10-14 17:12:48.000 288 21199.71 163.94 42920.79 47871.16 2016-10-14 17:12:49.000 288 21199.72 163.92 42920.80 47871.19 2016-10-14 17:12:50.000 288 21199.77 163.92 42920.78 47871.19 2016-10-14 17:12:51.000 288 21199.82 163.92 42920.79 47871.26 2016-10-14 17:12:52.000 288 21199.83 163.88 42920.83 47871.25 2016-10-14 17:12:53.000 288 21199.84 163.90 42920.85 47871.29 2016-10-14 17:12:54.000 288 21199.88 163.90 42920.85 47871.32 2016-10-14 17:12:55.000 288 21199.91 163.89 42920.84 47871.34 2016-10-14 17:12:56.000 288 21199.94 163.89 42920.83 47871.34 2016-10-14 17:12:57.000 288 21199.95 163.94 42920.82 47871.34 2016-10-14 17:12:58.000 288 21199.90 164.02 42920.81 47871.31 2016-10-14 17:12:59.000 288 21199.88 164.05 42920.78 47871.29 2016-10-14 17:13:00.000 288 21199.88 164.09 42920.71 47871.26 2016-10-14 17:13:01.000 288 21199.89 164.10 42920.71 47871.24 2016-10-14 17:13:02.000 288 21199.88 164.13 42920.70 47871.21 2016-10-14 17:13:03.000 288 21199.90 164.15 42920.67 47871.18 2016-10-14 17:13:04.000 288 21199.92 164.15 42920.66 47871.19 2016-10-14 17:13:05.000 288 21199.90 164.18 42920.65 47871.18 2016-10-14 17:13:06.000 288 21199.93 164.18 42920.64 47871.15 2016-10-14 17:13:07.000 288 21199.96 164.17 42920.65 47871.19 2016-10-14 17:13:08.000 288 21199.96 164.22 42920.59 47871.15 2016-10-14 17:13:09.000 288 21199.96 164.21 42920.60 47871.16 2016-10-14 17:13:10.000 288 21199.96 164.23 42920.60 47871.17 2016-10-14 17:13:11.000 288 21200.00 164.24 42920.63 47871.14 2016-10-14 17:13:12.000 288 21200.06 164.19 42920.61 47871.18 2016-10-14 17:13:13.000 288 21200.12 164.20 42920.66 47871.22 2016-10-14 17:13:14.000 288 21200.19 164.22 42920.69 47871.26 2016-10-14 17:13:15.000 288 21200.24 164.23 42920.70 47871.32 2016-10-14 17:13:16.000 288 21200.31 164.26 42920.71 47871.37 2016-10-14 17:13:17.000 288 21200.37 164.27 42920.71 47871.41 2016-10-14 17:13:18.000 288 21200.41 164.29 42920.74 47871.45 2016-10-14 17:13:19.000 288 21200.45 164.30 42920.76 47871.50 2016-10-14 17:13:20.000 288 21200.48 164.30 42920.78 47871.51 2016-10-14 17:13:21.000 288 21200.51 164.31 42920.80 47871.55 2016-10-14 17:13:22.000 288 21200.54 164.32 42920.84 47871.56 2016-10-14 17:13:23.000 288 21200.59 164.31 42920.84 47871.61 2016-10-14 17:13:24.000 288 21200.63 164.32 42920.84 47871.65 2016-10-14 17:13:25.000 288 21200.65 164.30 42920.86 47871.65 2016-10-14 17:13:26.000 288 21200.65 164.28 42920.90 47871.69 2016-10-14 17:13:27.000 288 21200.69 164.26 42920.90 47871.72 2016-10-14 17:13:28.000 288 21200.74 164.21 42920.92 47871.77 2016-10-14 17:13:29.000 288 21200.76 164.18 42920.94 47871.78 2016-10-14 17:13:30.000 288 21200.78 164.16 42920.98 47871.82 2016-10-14 17:13:31.000 288 21200.75 164.14 42921.00 47871.87 2016-10-14 17:13:32.000 288 21200.76 164.13 42921.02 47871.86 2016-10-14 17:13:33.000 288 21200.78 164.13 42920.99 47871.85 2016-10-14 17:13:34.000 288 21200.78 164.13 42920.97 47871.86 2016-10-14 17:13:35.000 288 21200.80 164.16 42921.00 47871.88 2016-10-14 17:13:36.000 288 21200.83 164.15 42920.96 47871.87 2016-10-14 17:13:37.000 288 21200.85 164.15 42920.98 47871.88 2016-10-14 17:13:38.000 288 21200.85 164.17 42920.97 47871.93 2016-10-14 17:13:39.000 288 21200.92 164.20 42920.99 47871.93 2016-10-14 17:13:40.000 288 21200.96 164.18 42921.03 47871.95 2016-10-14 17:13:41.000 288 21201.01 164.23 42921.05 47871.99 2016-10-14 17:13:42.000 288 21201.00 164.30 42921.07 47872.02 2016-10-14 17:13:43.000 288 21201.01 164.34 42921.06 47871.98 2016-10-14 17:13:44.000 288 21201.01 164.42 42921.05 47872.02 2016-10-14 17:13:45.000 288 21201.06 164.42 42921.07 47872.01 2016-10-14 17:13:46.000 288 21201.06 164.47 42921.05 47872.00 2016-10-14 17:13:47.000 288 21201.06 164.51 42921.02 47872.02 2016-10-14 17:13:48.000 288 21201.07 164.52 42921.02 47872.03 2016-10-14 17:13:49.000 288 21201.10 164.52 42921.04 47872.02 2016-10-14 17:13:50.000 288 21201.13 164.53 42921.00 47872.05 2016-10-14 17:13:51.000 288 21201.13 164.55 42921.03 47872.06 2016-10-14 17:13:52.000 288 21201.14 164.59 42921.02 47872.06 2016-10-14 17:13:53.000 288 21201.12 164.63 42921.01 47872.05 2016-10-14 17:13:54.000 288 21201.14 164.66 42920.98 47872.04 2016-10-14 17:13:55.000 288 21201.12 164.68 42920.98 47871.99 2016-10-14 17:13:56.000 288 21201.12 164.64 42920.95 47872.00 2016-10-14 17:13:57.000 288 21201.10 164.58 42920.98 47871.98 2016-10-14 17:13:58.000 288 21201.05 164.52 42920.97 47871.99 2016-10-14 17:13:59.000 288 21201.05 164.45 42920.97 47871.97 2016-10-14 17:14:00.000 288 21201.02 164.40 42920.95 47871.94 2016-10-14 17:14:01.000 288 21200.92 164.40 42920.88 47871.93 2016-10-14 17:14:02.000 288 21200.86 164.40 42920.85 47871.83 2016-10-14 17:14:03.000 288 21200.84 164.46 42920.81 47871.78 2016-10-14 17:14:04.000 288 21200.85 164.47 42920.72 47871.71 2016-10-14 17:14:05.000 288 21200.84 164.49 42920.70 47871.64 2016-10-14 17:14:06.000 288 21200.83 164.49 42920.65 47871.64 2016-10-14 17:14:07.000 288 21200.88 164.49 42920.64 47871.58 2016-10-14 17:14:08.000 288 21200.91 164.48 42920.62 47871.58 2016-10-14 17:14:09.000 288 21200.87 164.49 42920.61 47871.55 2016-10-14 17:14:10.000 288 21200.85 164.50 42920.59 47871.55 2016-10-14 17:14:11.000 288 21200.82 164.49 42920.58 47871.55 2016-10-14 17:14:12.000 288 21200.87 164.50 42920.59 47871.52 2016-10-14 17:14:13.000 288 21200.85 164.52 42920.58 47871.54 2016-10-14 17:14:14.000 288 21200.84 164.51 42920.58 47871.52 2016-10-14 17:14:15.000 288 21200.88 164.49 42920.57 47871.52 2016-10-14 17:14:16.000 288 21200.89 164.47 42920.56 47871.52 2016-10-14 17:14:17.000 288 21200.88 164.46 42920.58 47871.54 2016-10-14 17:14:18.000 288 21200.90 164.47 42920.58 47871.53 2016-10-14 17:14:19.000 288 21200.90 164.47 42920.59 47871.56 2016-10-14 17:14:20.000 288 21200.89 164.48 42920.59 47871.58 2016-10-14 17:14:21.000 288 21200.92 164.52 42920.61 47871.57 2016-10-14 17:14:22.000 288 21200.91 164.55 42920.58 47871.57 2016-10-14 17:14:23.000 288 21200.92 164.55 42920.57 47871.59 2016-10-14 17:14:24.000 288 21200.90 164.58 42920.57 47871.58 2016-10-14 17:14:25.000 288 21200.89 164.61 42920.54 47871.55 2016-10-14 17:14:26.000 288 21200.92 164.61 42920.57 47871.54 2016-10-14 17:14:27.000 288 21200.93 164.63 42920.57 47871.54 2016-10-14 17:14:28.000 288 21200.97 164.65 42920.56 47871.55 2016-10-14 17:14:29.000 288 21200.98 164.65 42920.55 47871.55 2016-10-14 17:14:30.000 288 21200.96 164.68 42920.54 47871.57 2016-10-14 17:14:31.000 288 21200.96 164.75 42920.49 47871.55 2016-10-14 17:14:32.000 288 21200.98 164.81 42920.48 47871.53 2016-10-14 17:14:33.000 288 21200.99 164.83 42920.44 47871.51 2016-10-14 17:14:34.000 288 21200.97 164.88 42920.42 47871.46 2016-10-14 17:14:35.000 288 21200.98 164.88 42920.39 47871.44 2016-10-14 17:14:36.000 288 21200.98 164.90 42920.37 47871.45 2016-10-14 17:14:37.000 288 21200.99 164.88 42920.40 47871.43 2016-10-14 17:14:38.000 288 21200.99 164.89 42920.40 47871.43 2016-10-14 17:14:39.000 288 21201.03 164.88 42920.41 47871.44 2016-10-14 17:14:40.000 288 21201.02 164.90 42920.41 47871.43 2016-10-14 17:14:41.000 288 21201.03 164.87 42920.40 47871.46 2016-10-14 17:14:42.000 288 21201.05 164.85 42920.40 47871.45 2016-10-14 17:14:43.000 288 21201.07 164.87 42920.41 47871.46 2016-10-14 17:14:44.000 288 21201.10 164.88 42920.44 47871.45 2016-10-14 17:14:45.000 288 21201.12 164.89 42920.44 47871.51 2016-10-14 17:14:46.000 288 21201.11 164.89 42920.44 47871.50 2016-10-14 17:14:47.000 288 21201.14 164.91 42920.45 47871.52 2016-10-14 17:14:48.000 288 21201.14 164.90 42920.46 47871.55 2016-10-14 17:14:49.000 288 21201.14 164.89 42920.50 47871.55 2016-10-14 17:14:50.000 288 21201.19 164.89 42920.54 47871.59 2016-10-14 17:14:51.000 288 21201.24 164.91 42920.56 47871.61 2016-10-14 17:14:52.000 288 21201.27 164.92 42920.54 47871.65 2016-10-14 17:14:53.000 288 21201.30 164.92 42920.55 47871.67 2016-10-14 17:14:54.000 288 21201.35 164.91 42920.57 47871.72 2016-10-14 17:14:55.000 288 21201.36 164.92 42920.60 47871.71 2016-10-14 17:14:56.000 288 21201.39 164.91 42920.58 47871.79 2016-10-14 17:14:57.000 288 21201.41 164.94 42920.61 47871.76 2016-10-14 17:14:58.000 288 21201.39 164.96 42920.61 47871.81 2016-10-14 17:14:59.000 288 21201.44 164.95 42920.59 47871.81 2016-10-14 17:15:00.000 288 21201.44 164.93 42920.62 47871.82 2016-10-14 17:15:01.000 288 21201.49 164.90 42920.65 47871.80 2016-10-14 17:15:02.000 288 21201.53 164.88 42920.62 47871.84 2016-10-14 17:15:03.000 288 21201.57 164.86 42920.61 47871.85 2016-10-14 17:15:04.000 288 21201.59 164.84 42920.65 47871.88 2016-10-14 17:15:05.000 288 21201.56 164.85 42920.68 47871.90 2016-10-14 17:15:06.000 288 21201.60 164.87 42920.67 47871.91 2016-10-14 17:15:07.000 288 21201.62 164.89 42920.62 47871.94 2016-10-14 17:15:08.000 288 21201.63 164.86 42920.63 47871.91 2016-10-14 17:15:09.000 288 21201.64 164.85 42920.66 47871.93 2016-10-14 17:15:10.000 288 21201.67 164.81 42920.67 47871.92 2016-10-14 17:15:11.000 288 21201.66 164.81 42920.65 47871.97 2016-10-14 17:15:12.000 288 21201.70 164.79 42920.64 47871.96 2016-10-14 17:15:13.000 288 21201.74 164.74 42920.69 47871.99 2016-10-14 17:15:14.000 288 21201.77 164.70 42920.76 47872.03 2016-10-14 17:15:15.000 288 21201.82 164.67 42920.78 47872.08 2016-10-14 17:15:16.000 288 21201.83 164.67 42920.80 47872.13 2016-10-14 17:15:17.000 288 21201.86 164.64 42920.81 47872.18 2016-10-14 17:15:18.000 288 21201.89 164.63 42920.85 47872.22 2016-10-14 17:15:19.000 288 21201.90 164.62 42920.89 47872.24 2016-10-14 17:15:20.000 288 21201.91 164.63 42920.93 47872.28 2016-10-14 17:15:21.000 288 21201.96 164.63 42920.96 47872.28 2016-10-14 17:15:22.000 288 21201.98 164.62 42920.94 47872.32 2016-10-14 17:15:23.000 288 21201.98 164.63 42920.99 47872.35 2016-10-14 17:15:24.000 288 21202.02 164.63 42921.00 47872.39 2016-10-14 17:15:25.000 288 21201.98 164.63 42921.00 47872.37 2016-10-14 17:15:26.000 288 21201.97 164.66 42921.01 47872.40 2016-10-14 17:15:27.000 288 21201.99 164.68 42920.99 47872.40 2016-10-14 17:15:28.000 288 21202.01 164.70 42921.01 47872.38 2016-10-14 17:15:29.000 288 21202.00 164.72 42920.99 47872.40 2016-10-14 17:15:30.000 288 21202.01 164.75 42920.99 47872.40 2016-10-14 17:15:31.000 288 21202.00 164.78 42920.97 47872.39 2016-10-14 17:15:32.000 288 21201.97 164.79 42920.94 47872.36 2016-10-14 17:15:33.000 288 21201.96 164.81 42920.91 47872.32 2016-10-14 17:15:34.000 288 21201.93 164.85 42920.86 47872.26 2016-10-14 17:15:35.000 288 21201.91 164.84 42920.81 47872.22 2016-10-14 17:15:36.000 288 21201.90 164.82 42920.75 47872.20 2016-10-14 17:15:37.000 288 21201.87 164.86 42920.74 47872.11 2016-10-14 17:15:38.000 288 21201.85 164.91 42920.73 47872.10 2016-10-14 17:15:39.000 288 21201.79 164.97 42920.66 47872.07 2016-10-14 17:15:40.000 288 21201.74 165.04 42920.62 47871.98 2016-10-14 17:15:41.000 288 21201.73 165.10 42920.57 47871.93 2016-10-14 17:15:42.000 288 21201.74 165.14 42920.52 47871.90 2016-10-14 17:15:43.000 288 21201.75 165.17 42920.49 47871.86 2016-10-14 17:15:44.000 288 21201.79 165.14 42920.49 47871.82 2016-10-14 17:15:45.000 288 21201.78 165.15 42920.47 47871.80 2016-10-14 17:15:46.000 288 21201.83 165.16 42920.44 47871.83 2016-10-14 17:15:47.000 288 21201.84 165.17 42920.43 47871.80 2016-10-14 17:15:48.000 288 21201.84 165.20 42920.43 47871.83 2016-10-14 17:15:49.000 288 21201.83 165.20 42920.40 47871.81 2016-10-14 17:15:50.000 288 21201.80 165.20 42920.38 47871.78 2016-10-14 17:15:51.000 288 21201.80 165.19 42920.38 47871.80 2016-10-14 17:15:52.000 288 21201.84 165.20 42920.38 47871.79 2016-10-14 17:15:53.000 288 21201.86 165.18 42920.36 47871.79 2016-10-14 17:15:54.000 288 21201.90 165.13 42920.40 47871.83 2016-10-14 17:15:55.000 288 21201.94 165.09 42920.40 47871.84 2016-10-14 17:15:56.000 288 21201.98 165.02 42920.46 47871.85 2016-10-14 17:15:57.000 288 21202.03 164.97 42920.51 47871.93 2016-10-14 17:15:58.000 288 21202.08 164.92 42920.58 47871.95 2016-10-14 17:15:59.000 288 21202.14 164.90 42920.61 47872.06 2016-10-14 17:16:00.000 288 21202.20 164.87 42920.66 47872.12 2016-10-14 17:16:01.000 288 21202.24 164.86 42920.69 47872.18 2016-10-14 17:16:02.000 288 21202.26 164.86 42920.71 47872.22 2016-10-14 17:16:03.000 288 21202.32 164.90 42920.73 47872.27 2016-10-14 17:16:04.000 288 21202.38 164.90 42920.73 47872.33 2016-10-14 17:16:05.000 288 21202.41 164.90 42920.76 47872.34 2016-10-14 17:16:06.000 288 21202.46 164.88 42920.77 47872.39 2016-10-14 17:16:07.000 288 21202.48 164.86 42920.82 47872.44 2016-10-14 17:16:08.000 288 21202.52 164.91 42920.84 47872.47 2016-10-14 17:16:09.000 288 21202.54 164.92 42920.83 47872.48 2016-10-14 17:16:10.000 288 21202.58 164.90 42920.84 47872.54 2016-10-14 17:16:11.000 288 21202.61 164.91 42920.86 47872.54 2016-10-14 17:16:12.000 288 21202.65 164.91 42920.88 47872.54 2016-10-14 17:16:13.000 288 21202.69 164.92 42920.90 47872.63 2016-10-14 17:16:14.000 288 21202.64 164.90 42920.90 47872.61 2016-10-14 17:16:15.000 288 21202.60 164.97 42920.91 47872.62 2016-10-14 17:16:16.000 288 21202.57 165.05 42920.91 47872.60 2016-10-14 17:16:17.000 288 21202.62 165.06 42920.89 47872.58 2016-10-14 17:16:18.000 288 21202.62 165.07 42920.92 47872.60 2016-10-14 17:16:19.000 288 21202.67 165.08 42920.92 47872.61 2016-10-14 17:16:20.000 288 21202.70 165.09 42920.89 47872.65 2016-10-14 17:16:21.000 288 21202.75 165.07 42920.96 47872.66 2016-10-14 17:16:22.000 288 21202.80 165.02 42920.96 47872.71 2016-10-14 17:16:23.000 288 21202.83 165.00 42920.96 47872.71 2016-10-14 17:16:24.000 288 21202.88 164.99 42920.99 47872.76 2016-10-14 17:16:25.000 288 21202.91 164.96 42921.03 47872.79 2016-10-14 17:16:26.000 288 21202.97 164.96 42921.07 47872.85 2016-10-14 17:16:27.000 288 21202.99 165.01 42921.10 47872.90 2016-10-14 17:16:28.000 288 21202.98 165.04 42921.12 47872.93 2016-10-14 17:16:29.000 288 21202.98 165.05 42921.15 47872.92 2016-10-14 17:16:30.000 288 21203.00 165.05 42921.13 47872.96 2016-10-14 17:16:31.000 288 21202.99 165.08 42921.15 47872.93 2016-10-14 17:16:32.000 288 21202.99 165.08 42921.09 47872.93 2016-10-14 17:16:33.000 288 21203.02 165.07 42921.06 47872.94 2016-10-14 17:16:34.000 288 21203.02 165.09 42921.05 47872.92 2016-10-14 17:16:35.000 288 21203.04 165.10 42921.08 47872.93 2016-10-14 17:16:36.000 288 21203.01 165.13 42921.10 47872.92 2016-10-14 17:16:37.000 288 21203.03 165.13 42921.05 47872.92 2016-10-14 17:16:38.000 288 21203.04 165.17 42921.05 47872.92 2016-10-14 17:16:39.000 288 21203.03 165.17 42921.05 47872.90 2016-10-14 17:16:40.000 288 21203.07 165.16 42921.06 47872.91 2016-10-14 17:16:41.000 288 21203.09 165.16 42921.05 47872.93 2016-10-14 17:16:42.000 288 21203.10 165.18 42921.08 47872.94 2016-10-14 17:16:43.000 288 21203.08 165.18 42921.09 47872.94 2016-10-14 17:16:44.000 288 21203.07 165.16 42921.10 47872.94 2016-10-14 17:16:45.000 288 21203.08 165.12 42921.12 47872.97 2016-10-14 17:16:46.000 288 21203.10 165.10 42921.13 47872.95 2016-10-14 17:16:47.000 288 21203.10 165.08 42921.13 47872.98 2016-10-14 17:16:48.000 288 21203.14 165.08 42921.15 47873.02 2016-10-14 17:16:49.000 288 21203.15 165.04 42921.19 47873.05 2016-10-14 17:16:50.000 288 21203.15 165.02 42921.19 47873.06 2016-10-14 17:16:51.000 288 21203.16 165.04 42921.18 47873.09 2016-10-14 17:16:52.000 288 21203.16 165.04 42921.20 47873.11 2016-10-14 17:16:53.000 288 21203.19 164.99 42921.21 47873.12 2016-10-14 17:16:54.000 288 21203.19 164.98 42921.26 47873.11 2016-10-14 17:16:55.000 288 21203.16 164.99 42921.24 47873.12 2016-10-14 17:16:56.000 288 21203.14 164.99 42921.23 47873.13 2016-10-14 17:16:57.000 288 21203.10 165.03 42921.24 47873.15 2016-10-14 17:16:58.000 288 21203.10 165.06 42921.26 47873.11 2016-10-14 17:16:59.000 288 21203.07 165.10 42921.22 47873.09 2016-10-14 17:17:00.000 288 21203.05 165.13 42921.20 47873.07 2016-10-14 17:17:01.000 288 21203.02 165.17 42921.16 47873.05 2016-10-14 17:17:02.000 288 21203.04 165.22 42921.15 47873.01 2016-10-14 17:17:03.000 288 21203.03 165.24 42921.13 47872.96 2016-10-14 17:17:04.000 288 21203.00 165.26 42921.10 47872.95 2016-10-14 17:17:05.000 288 21202.95 165.29 42921.07 47872.93 2016-10-14 17:17:06.000 288 21202.97 165.32 42921.04 47872.90 2016-10-14 17:17:07.000 288 21202.93 165.36 42921.01 47872.85 2016-10-14 17:17:08.000 288 21202.89 165.40 42921.01 47872.84 2016-10-14 17:17:09.000 288 21202.90 165.45 42920.95 47872.79 2016-10-14 17:17:10.000 288 21202.92 165.48 42920.91 47872.78 2016-10-14 17:17:11.000 288 21202.93 165.52 42920.94 47872.77 2016-10-14 17:17:12.000 288 21202.96 165.52 42920.98 47872.75 2016-10-14 17:17:13.000 288 21202.95 165.51 42920.98 47872.78 2016-10-14 17:17:14.000 288 21202.91 165.54 42920.97 47872.77 2016-10-14 17:17:15.000 288 21202.91 165.56 42920.99 47872.78 2016-10-14 17:17:16.000 288 21202.94 165.57 42920.98 47872.79 2016-10-14 17:17:17.000 288 21202.95 165.60 42920.99 47872.79 2016-10-14 17:17:18.000 288 21202.94 165.67 42920.99 47872.80 2016-10-14 17:17:19.000 288 21202.94 165.73 42920.93 47872.76 2016-10-14 17:17:20.000 288 21202.93 165.76 42920.87 47872.73 2016-10-14 17:17:21.000 288 21202.90 165.79 42920.85 47872.69 2016-10-14 17:17:22.000 288 21202.87 165.83 42920.82 47872.65 2016-10-14 17:17:23.000 288 21202.85 165.84 42920.80 47872.63 2016-10-14 17:17:24.000 288 21202.80 165.86 42920.78 47872.60 2016-10-14 17:17:25.000 288 21202.76 165.95 42920.75 47872.55 2016-10-14 17:17:26.000 288 21202.76 165.99 42920.72 47872.50 2016-10-14 17:17:27.000 288 21202.70 166.01 42920.70 47872.46 2016-10-14 17:17:28.000 288 21202.66 166.00 42920.65 47872.39 2016-10-14 17:17:29.000 288 21202.66 166.00 42920.67 47872.37 2016-10-14 17:17:30.000 288 21202.65 165.97 42920.65 47872.38 2016-10-14 17:17:31.000 288 21202.65 165.94 42920.61 47872.36 2016-10-14 17:17:32.000 288 21202.61 165.93 42920.65 47872.34 2016-10-14 17:17:33.000 288 21202.63 165.92 42920.63 47872.35 2016-10-14 17:17:34.000 288 21202.64 165.88 42920.63 47872.34 2016-10-14 17:17:35.000 288 21202.65 165.84 42920.65 47872.35 2016-10-14 17:17:36.000 288 21202.66 165.83 42920.65 47872.37 2016-10-14 17:17:37.000 288 21202.63 165.86 42920.62 47872.35 2016-10-14 17:17:38.000 288 21202.60 165.89 42920.54 47872.33 2016-10-14 17:17:39.000 288 21202.56 165.92 42920.51 47872.25 2016-10-14 17:17:40.000 288 21202.51 165.91 42920.51 47872.22 2016-10-14 17:17:41.000 288 21202.52 165.92 42920.48 47872.18 2016-10-14 17:17:42.000 288 21202.49 165.92 42920.47 47872.16 2016-10-14 17:17:43.000 288 21202.48 165.93 42920.45 47872.12 2016-10-14 17:17:44.000 288 21202.45 165.95 42920.44 47872.12 2016-10-14 17:17:45.000 288 21202.45 165.96 42920.43 47872.09 2016-10-14 17:17:46.000 288 21202.46 165.95 42920.43 47872.06 2016-10-14 17:17:47.000 288 21202.44 165.93 42920.43 47872.07 2016-10-14 17:17:48.000 288 21202.43 165.93 42920.44 47872.06 2016-10-14 17:17:49.000 288 21202.40 165.90 42920.45 47872.09 2016-10-14 17:17:50.000 288 21202.39 165.92 42920.47 47872.10 2016-10-14 17:17:51.000 288 21202.40 165.93 42920.49 47872.09 2016-10-14 17:17:52.000 288 21202.39 165.91 42920.49 47872.09 2016-10-14 17:17:53.000 288 21202.38 165.91 42920.48 47872.12 2016-10-14 17:17:54.000 288 21202.40 165.93 42920.48 47872.11 2016-10-14 17:17:55.000 288 21202.38 165.95 42920.48 47872.08 2016-10-14 17:17:56.000 288 21202.37 165.94 42920.48 47872.07 2016-10-14 17:17:57.000 288 21202.33 165.97 42920.46 47872.04 2016-10-14 17:17:58.000 288 21202.32 166.00 42920.49 47872.03 2016-10-14 17:17:59.000 288 21202.32 166.01 42920.48 47872.05 2016-10-14 17:18:00.000 288 21202.29 166.05 42920.41 47872.05 2016-10-14 17:18:01.000 288 21202.26 166.11 42920.38 47872.02 2016-10-14 17:18:02.000 288 21202.24 166.14 42920.40 47871.99 2016-10-14 17:18:03.000 288 21202.23 166.18 42920.41 47871.99 2016-10-14 17:18:04.000 288 21202.26 166.22 42920.41 47871.95 2016-10-14 17:18:05.000 288 21202.31 166.19 42920.43 47871.98 2016-10-14 17:18:06.000 288 21202.33 166.17 42920.43 47872.00 2016-10-14 17:18:07.000 288 21202.31 166.14 42920.48 47872.01 2016-10-14 17:18:08.000 288 21202.29 166.13 42920.51 47872.07 2016-10-14 17:18:09.000 288 21202.27 166.12 42920.54 47872.07 2016-10-14 17:18:10.000 288 21202.29 166.13 42920.55 47872.08 2016-10-14 17:18:11.000 288 21202.28 166.15 42920.55 47872.12 2016-10-14 17:18:12.000 288 21202.34 166.18 42920.53 47872.14 2016-10-14 17:18:13.000 288 21202.36 166.15 42920.53 47872.14 2016-10-14 17:18:14.000 288 21202.37 166.08 42920.56 47872.18 2016-10-14 17:18:15.000 288 21202.36 166.03 42920.56 47872.15 2016-10-14 17:18:16.000 288 21202.38 166.03 42920.61 47872.20 2016-10-14 17:18:17.000 288 21202.40 166.06 42920.63 47872.22 2016-10-14 17:18:18.000 288 21202.40 166.06 42920.66 47872.25 2016-10-14 17:18:19.000 288 21202.39 166.04 42920.66 47872.26 2016-10-14 17:18:20.000 288 21202.39 166.05 42920.69 47872.26 2016-10-14 17:18:21.000 288 21202.37 166.04 42920.72 47872.28 2016-10-14 17:18:22.000 288 21202.36 166.04 42920.73 47872.28 2016-10-14 17:18:23.000 288 21202.37 166.04 42920.72 47872.30 2016-10-14 17:18:24.000 288 21202.36 166.08 42920.72 47872.29 2016-10-14 17:18:25.000 288 21202.32 166.10 42920.73 47872.31 2016-10-14 17:18:26.000 288 21202.28 166.12 42920.69 47872.24 2016-10-14 17:18:27.000 288 21202.25 166.17 42920.64 47872.23 2016-10-14 17:18:28.000 288 21202.25 166.16 42920.60 47872.20 2016-10-14 17:18:29.000 288 21202.23 166.15 42920.59 47872.16 2016-10-14 17:18:30.000 288 21202.21 166.17 42920.59 47872.13 2016-10-14 17:18:31.000 288 21202.19 166.17 42920.56 47872.11 2016-10-14 17:18:32.000 288 21202.17 166.18 42920.55 47872.10 2016-10-14 17:18:33.000 288 21202.20 166.14 42920.59 47872.08 2016-10-14 17:18:34.000 288 21202.18 166.13 42920.57 47872.08 2016-10-14 17:18:35.000 288 21202.18 166.08 42920.57 47872.09 2016-10-14 17:18:36.000 288 21202.16 166.06 42920.61 47872.10 2016-10-14 17:18:37.000 288 21202.20 166.10 42920.57 47872.09 2016-10-14 17:18:38.000 288 21202.18 166.14 42920.56 47872.08 2016-10-14 17:18:39.000 288 21202.15 166.13 42920.56 47872.08 2016-10-14 17:18:40.000 288 21202.18 166.12 42920.55 47872.09 2016-10-14 17:18:41.000 288 21202.17 166.07 42920.50 47872.07 2016-10-14 17:18:42.000 288 21202.19 166.05 42920.49 47872.06 2016-10-14 17:18:43.000 288 21202.18 166.00 42920.49 47872.03 2016-10-14 17:18:44.000 288 21202.16 166.00 42920.48 47872.04 2016-10-14 17:18:45.000 288 21202.14 165.97 42920.48 47871.98 2016-10-14 17:18:46.000 288 21202.14 165.94 42920.51 47871.98 2016-10-14 17:18:47.000 288 21202.16 165.91 42920.53 47871.99 2016-10-14 17:18:48.000 288 21202.18 165.88 42920.52 47871.96 2016-10-14 17:18:49.000 288 21202.15 165.90 42920.47 47872.00 2016-10-14 17:18:50.000 288 21202.15 165.91 42920.46 47871.98 2016-10-14 17:18:51.000 288 21202.19 165.88 42920.46 47872.01 2016-10-14 17:18:52.000 288 21202.23 165.82 42920.45 47872.01 2016-10-14 17:18:53.000 288 21202.25 165.79 42920.48 47872.03 2016-10-14 17:18:54.000 288 21202.21 165.75 42920.50 47872.06 2016-10-14 17:18:55.000 288 21202.22 165.69 42920.57 47872.09 2016-10-14 17:18:56.000 288 21202.21 165.69 42920.62 47872.13 2016-10-14 17:18:57.000 288 21202.26 165.73 42920.62 47872.15 2016-10-14 17:18:58.000 288 21202.26 165.75 42920.61 47872.16 2016-10-14 17:18:59.000 288 21202.26 165.73 42920.59 47872.17 2016-10-14 17:19:00.000 288 21202.27 165.77 42920.57 47872.15 2016-10-14 17:19:01.000 288 21202.20 165.83 42920.53 47872.13 2016-10-14 17:19:02.000 288 21202.16 165.92 42920.47 47872.08 2016-10-14 17:19:03.000 288 21202.15 165.95 42920.42 47872.02 2016-10-14 17:19:04.000 288 21202.12 165.96 42920.38 47871.93 2016-10-14 17:19:05.000 288 21202.08 165.99 42920.36 47871.91 2016-10-14 17:19:06.000 288 21202.03 166.05 42920.30 47871.85 2016-10-14 17:19:07.000 288 21201.98 166.10 42920.23 47871.76 2016-10-14 17:19:08.000 288 21201.90 166.13 42920.17 47871.70 2016-10-14 17:19:09.000 288 21201.88 166.11 42920.15 47871.61 2016-10-14 17:19:10.000 288 21201.92 166.12 42920.13 47871.58 2016-10-14 17:19:11.000 288 21201.96 166.12 42920.13 47871.57 2016-10-14 17:19:12.000 288 21202.03 166.08 42920.15 47871.64 2016-10-14 17:19:13.000 288 21202.08 166.03 42920.14 47871.63 2016-10-14 17:19:14.000 288 21202.11 165.98 42920.18 47871.66 2016-10-14 17:19:15.000 288 21202.15 165.94 42920.20 47871.68 2016-10-14 17:19:16.000 288 21202.17 165.87 42920.23 47871.76 2016-10-14 17:19:17.000 288 21202.20 165.82 42920.27 47871.82 2016-10-14 17:19:18.000 288 21202.21 165.82 42920.31 47871.84 2016-10-14 17:19:19.000 288 21202.20 165.83 42920.33 47871.86 2016-10-14 17:19:20.000 288 21202.17 165.80 42920.33 47871.87 2016-10-14 17:19:21.000 288 21202.16 165.77 42920.33 47871.86 2016-10-14 17:19:22.000 288 21202.17 165.75 42920.32 47871.85 2016-10-14 17:19:23.000 288 21202.18 165.75 42920.31 47871.87 2016-10-14 17:19:24.000 288 21202.17 165.73 42920.34 47871.87 2016-10-14 17:19:25.000 288 21202.16 165.70 42920.35 47871.87 2016-10-14 17:19:26.000 288 21202.18 165.67 42920.34 47871.87 2016-10-14 17:19:27.000 288 21202.19 165.65 42920.33 47871.87 2016-10-14 17:19:28.000 288 21202.19 165.63 42920.35 47871.90 2016-10-14 17:19:29.000 288 21202.19 165.61 42920.36 47871.89 2016-10-14 17:19:30.000 288 21202.22 165.56 42920.34 47871.91 2016-10-14 17:19:31.000 288 21202.22 165.55 42920.35 47871.93 2016-10-14 17:19:32.000 288 21202.24 165.52 42920.37 47871.92 2016-10-14 17:19:33.000 288 21202.21 165.50 42920.38 47871.91 2016-10-14 17:19:34.000 288 21202.22 165.46 42920.37 47871.93 2016-10-14 17:19:35.000 288 21202.22 165.42 42920.37 47871.93 2016-10-14 17:19:36.000 288 21202.23 165.41 42920.38 47871.93 2016-10-14 17:19:37.000 288 21202.24 165.38 42920.36 47871.92 2016-10-14 17:19:38.000 288 21202.26 165.35 42920.35 47871.94 2016-10-14 17:19:39.000 288 21202.25 165.35 42920.39 47871.95 2016-10-14 17:19:40.000 288 21202.28 165.33 42920.40 47871.94 2016-10-14 17:19:41.000 288 21202.32 165.28 42920.38 47871.97 2016-10-14 17:19:42.000 288 21202.31 165.26 42920.41 47871.97 2016-10-14 17:19:43.000 288 21202.30 165.22 42920.42 47872.00 2016-10-14 17:19:44.000 288 21202.30 165.21 42920.43 47872.02 2016-10-14 17:19:45.000 288 21202.30 165.18 42920.44 47872.02 2016-10-14 17:19:46.000 288 21202.31 165.13 42920.49 47872.05 2016-10-14 17:19:47.000 288 21202.34 165.14 42920.51 47872.09 2016-10-14 17:19:48.000 288 21202.39 165.13 42920.52 47872.11 2016-10-14 17:19:49.000 288 21202.38 165.11 42920.52 47872.09 2016-10-14 17:19:50.000 288 21202.41 165.09 42920.55 47872.14 2016-10-14 17:19:51.000 288 21202.44 165.05 42920.55 47872.13 2016-10-14 17:19:52.000 288 21202.47 165.01 42920.57 47872.17 2016-10-14 17:19:53.000 288 21202.49 164.99 42920.59 47872.21 2016-10-14 17:19:54.000 288 21202.53 164.96 42920.59 47872.24 2016-10-14 17:19:55.000 288 21202.50 164.95 42920.64 47872.24 2016-10-14 17:19:56.000 288 21202.51 164.89 42920.64 47872.28 2016-10-14 17:19:57.000 288 21202.52 164.83 42920.69 47872.34 2016-10-14 17:19:58.000 288 21202.52 164.79 42920.74 47872.34 2016-10-14 17:19:59.000 288 21202.55 164.75 42920.76 47872.35 2016-10-14 17:20:00.000 288 21202.51 164.71 42920.80 47872.40 2016-10-14 17:20:01.000 288 21202.53 164.63 42920.85 47872.44 2016-10-14 17:20:02.000 288 21202.55 164.64 42920.84 47872.46 2016-10-14 17:20:03.000 288 21202.59 164.66 42920.84 47872.46 2016-10-14 17:20:04.000 288 21202.59 164.69 42920.86 47872.51 2016-10-14 17:20:05.000 288 21202.58 164.77 42920.89 47872.52 2016-10-14 17:20:06.000 288 21202.57 164.80 42920.85 47872.51 2016-10-14 17:20:07.000 288 21202.58 164.85 42920.82 47872.50 2016-10-14 17:20:08.000 288 21202.57 164.89 42920.78 47872.47 2016-10-14 17:20:09.000 288 21202.55 164.90 42920.76 47872.45 2016-10-14 17:20:10.000 288 21202.53 164.89 42920.77 47872.47 2016-10-14 17:20:11.000 288 21202.51 164.91 42920.77 47872.45 2016-10-14 17:20:12.000 288 21202.53 164.91 42920.77 47872.46 2016-10-14 17:20:13.000 288 21202.50 164.90 42920.78 47872.43 2016-10-14 17:20:14.000 288 21202.48 164.89 42920.78 47872.43 2016-10-14 17:20:15.000 288 21202.53 164.88 42920.77 47872.41 2016-10-14 17:20:16.000 288 21202.57 164.89 42920.78 47872.47 2016-10-14 17:20:17.000 288 21202.55 164.91 42920.85 47872.48 2016-10-14 17:20:18.000 288 21202.61 164.90 42920.86 47872.50 2016-10-14 17:20:19.000 288 21202.64 164.93 42920.85 47872.55 2016-10-14 17:20:20.000 288 21202.65 164.92 42920.88 47872.56 2016-10-14 17:20:21.000 288 21202.64 164.93 42920.90 47872.58 2016-10-14 17:20:22.000 288 21202.64 164.93 42920.90 47872.59 2016-10-14 17:20:23.000 288 21202.63 164.90 42920.93 47872.61 2016-10-14 17:20:24.000 288 21202.60 164.90 42920.93 47872.64 2016-10-14 17:20:25.000 288 21202.58 164.87 42920.92 47872.63 2016-10-14 17:20:26.000 288 21202.55 164.89 42920.93 47872.61 2016-10-14 17:20:27.000 288 21202.54 164.93 42920.95 47872.61 2016-10-14 17:20:28.000 288 21202.49 164.96 42920.96 47872.60 2016-10-14 17:20:29.000 288 21202.45 164.99 42920.93 47872.57 2016-10-14 17:20:30.000 288 21202.42 165.00 42920.91 47872.50 2016-10-14 17:20:31.000 288 21202.38 165.01 42920.89 47872.55 2016-10-14 17:20:32.000 288 21202.35 165.02 42920.86 47872.45 2016-10-14 17:20:33.000 288 21202.33 165.01 42920.82 47872.44 2016-10-14 17:20:34.000 288 21202.34 165.03 42920.77 47872.41 2016-10-14 17:20:35.000 288 21202.26 165.08 42920.70 47872.35 2016-10-14 17:20:36.000 288 21202.20 165.10 42920.70 47872.27 2016-10-14 17:20:37.000 288 21202.16 165.13 42920.69 47872.27 2016-10-14 17:20:38.000 288 21202.14 165.13 42920.62 47872.16 2016-10-14 17:20:39.000 288 21202.12 165.11 42920.56 47872.12 2016-10-14 17:20:40.000 288 21202.11 165.07 42920.57 47872.07 2016-10-14 17:20:41.000 288 21202.13 165.01 42920.60 47872.10 2016-10-14 17:20:42.000 288 21202.20 164.96 42920.62 47872.11 2016-10-14 17:20:43.000 288 21202.25 164.90 42920.69 47872.17 2016-10-14 17:20:44.000 288 21202.28 164.87 42920.71 47872.23 2016-10-14 17:20:45.000 288 21202.30 164.86 42920.73 47872.25 2016-10-14 17:20:46.000 288 21202.31 164.86 42920.74 47872.29 2016-10-14 17:20:47.000 288 21202.30 164.84 42920.78 47872.32 2016-10-14 17:20:48.000 288 21202.35 164.80 42920.82 47872.37 2016-10-14 17:20:49.000 288 21202.34 164.79 42920.82 47872.41 2016-10-14 17:20:50.000 288 21202.32 164.84 42920.83 47872.39 2016-10-14 17:20:51.000 288 21202.33 164.88 42920.86 47872.41 2016-10-14 17:20:52.000 288 21202.33 164.89 42920.84 47872.44 2016-10-14 17:20:53.000 288 21202.35 164.87 42920.88 47872.45 2016-10-14 17:20:54.000 288 21202.35 164.84 42920.91 47872.46 2016-10-14 17:20:55.000 288 21202.34 164.83 42920.90 47872.45 2016-10-14 17:20:56.000 288 21202.31 164.85 42920.89 47872.48 2016-10-14 17:20:57.000 288 21202.26 164.85 42920.94 47872.48 2016-10-14 17:20:58.000 288 21202.26 164.81 42920.94 47872.45 2016-10-14 17:20:59.000 288 21202.24 164.76 42920.91 47872.46 2016-10-14 17:21:00.000 288 21202.28 164.73 42920.95 47872.46 2016-10-14 17:21:01.000 288 21202.30 164.69 42920.98 47872.48 2016-10-14 17:21:02.000 288 21202.32 164.67 42921.00 47872.49 2016-10-14 17:21:03.000 288 21202.33 164.66 42921.03 47872.53 2016-10-14 17:21:04.000 288 21202.38 164.60 42921.01 47872.57 2016-10-14 17:21:05.000 288 21202.36 164.54 42921.06 47872.57 2016-10-14 17:21:06.000 288 21202.38 164.46 42921.03 47872.60 2016-10-14 17:21:07.000 288 21202.36 164.43 42921.04 47872.60 2016-10-14 17:21:08.000 288 21202.35 164.42 42921.02 47872.58 2016-10-14 17:21:09.000 288 21202.32 164.45 42920.97 47872.55 2016-10-14 17:21:10.000 288 21202.32 164.52 42920.95 47872.53 2016-10-14 17:21:11.000 288 21202.31 164.58 42920.93 47872.50 2016-10-14 17:21:12.000 288 21202.33 164.60 42920.89 47872.46 2016-10-14 17:21:13.000 288 21202.30 164.60 42920.87 47872.43 2016-10-14 17:21:14.000 288 21202.33 164.58 42920.89 47872.43 2016-10-14 17:21:15.000 288 21202.35 164.56 42920.90 47872.43 2016-10-14 17:21:16.000 288 21202.40 164.59 42920.95 47872.47 2016-10-14 17:21:17.000 288 21202.44 164.60 42920.98 47872.52 2016-10-14 17:21:18.000 288 21202.44 164.58 42921.03 47872.58 2016-10-14 17:21:19.000 288 21202.49 164.61 42921.10 47872.65 2016-10-14 17:21:20.000 288 21202.55 164.67 42921.11 47872.70 2016-10-14 17:21:21.000 288 21202.55 164.71 42921.13 47872.71 2016-10-14 17:21:22.000 288 21202.59 164.72 42921.15 47872.79 2016-10-14 17:21:23.000 288 21202.63 164.72 42921.19 47872.82 2016-10-14 17:21:24.000 288 21202.64 164.72 42921.20 47872.84 2016-10-14 17:21:25.000 288 21202.62 164.69 42921.20 47872.85 2016-10-14 17:21:26.000 288 21202.63 164.68 42921.22 47872.89 2016-10-14 17:21:27.000 288 21202.62 164.67 42921.25 47872.90 2016-10-14 17:21:28.000 288 21202.64 164.64 42921.27 47872.94 2016-10-14 17:21:29.000 288 21202.65 164.63 42921.29 47872.93 2016-10-14 17:21:30.000 288 21202.64 164.66 42921.33 47872.95 2016-10-14 17:21:31.000 288 21202.63 164.66 42921.33 47872.94 2016-10-14 17:21:32.000 288 21202.65 164.64 42921.33 47873.00 2016-10-14 17:21:33.000 288 21202.64 164.63 42921.35 47872.98 2016-10-14 17:21:34.000 288 21202.64 164.58 42921.37 47873.00 2016-10-14 17:21:35.000 288 21202.63 164.54 42921.37 47873.01 2016-10-14 17:21:36.000 288 21202.60 164.52 42921.37 47873.00 2016-10-14 17:21:37.000 288 21202.58 164.53 42921.36 47873.01 2016-10-14 17:21:38.000 288 21202.53 164.53 42921.37 47873.03 2016-10-14 17:21:39.000 288 21202.57 164.53 42921.38 47873.01 2016-10-14 17:21:40.000 288 21202.60 164.55 42921.38 47873.00 2016-10-14 17:21:41.000 288 21202.55 164.56 42921.38 47873.02 2016-10-14 17:21:42.000 288 21202.53 164.58 42921.37 47873.00 2016-10-14 17:21:43.000 288 21202.51 164.67 42921.32 47872.98 2016-10-14 17:21:44.000 288 21202.49 164.70 42921.31 47872.92 2016-10-14 17:21:45.000 288 21202.44 164.72 42921.24 47872.90 2016-10-14 17:21:46.000 288 21202.44 164.70 42921.19 47872.81 2016-10-14 17:21:47.000 288 21202.45 164.70 42921.16 47872.76 2016-10-14 17:21:48.000 288 21202.44 164.68 42921.13 47872.75 2016-10-14 17:21:49.000 288 21202.47 164.63 42921.12 47872.72 2016-10-14 17:21:50.000 288 21202.48 164.53 42921.16 47872.73 2016-10-14 17:21:51.000 288 21202.53 164.44 42921.21 47872.76 2016-10-14 17:21:52.000 288 21202.51 164.39 42921.24 47872.81 2016-10-14 17:21:53.000 288 21202.48 164.38 42921.24 47872.81 2016-10-14 17:21:54.000 288 21202.46 164.35 42921.23 47872.83 2016-10-14 17:21:55.000 288 21202.45 164.29 42921.25 47872.81 2016-10-14 17:21:56.000 288 21202.40 164.22 42921.27 47872.84 2016-10-14 17:21:57.000 288 21202.37 164.19 42921.29 47872.83 2016-10-14 17:21:58.000 288 21202.34 164.21 42921.33 47872.83 2016-10-14 17:21:59.000 288 21202.32 164.26 42921.33 47872.85 2016-10-14 17:22:00.000 288 21202.31 164.28 42921.33 47872.83 2016-10-14 17:22:01.000 288 21202.29 164.24 42921.35 47872.83 2016-10-14 17:22:02.000 288 21202.27 164.18 42921.33 47872.78 2016-10-14 17:22:03.000 288 21202.27 164.19 42921.33 47872.82 2016-10-14 17:22:04.000 288 21202.25 164.24 42921.33 47872.82 2016-10-14 17:22:05.000 288 21202.25 164.26 42921.33 47872.79 2016-10-14 17:22:06.000 288 21202.26 164.25 42921.31 47872.77 2016-10-14 17:22:07.000 288 21202.27 164.22 42921.33 47872.77 2016-10-14 17:22:08.000 288 21202.29 164.21 42921.29 47872.80 2016-10-14 17:22:09.000 288 21202.29 164.20 42921.26 47872.75 2016-10-14 17:22:10.000 288 21202.29 164.17 42921.27 47872.76 2016-10-14 17:22:11.000 288 21202.28 164.17 42921.30 47872.73 2016-10-14 17:22:12.000 288 21202.27 164.18 42921.24 47872.77 2016-10-14 17:22:13.000 288 21202.24 164.14 42921.27 47872.72 2016-10-14 17:22:14.000 288 21202.23 164.10 42921.24 47872.72 2016-10-14 17:22:15.000 288 21202.26 164.04 42921.27 47872.73 2016-10-14 17:22:16.000 288 21202.26 164.01 42921.28 47872.75 2016-10-14 17:22:17.000 288 21202.23 164.02 42921.30 47872.77 2016-10-14 17:22:18.000 288 21202.22 164.04 42921.26 47872.74 2016-10-14 17:22:19.000 288 21202.20 164.07 42921.27 47872.71 2016-10-14 17:22:20.000 288 21202.20 164.07 42921.20 47872.69 2016-10-14 17:22:21.000 288 21202.22 164.04 42921.21 47872.68 2016-10-14 17:22:22.000 288 21202.22 164.04 42921.20 47872.65 2016-10-14 17:22:23.000 288 21202.22 164.03 42921.21 47872.66 2016-10-14 17:22:24.000 288 21202.22 164.03 42921.20 47872.68 2016-10-14 17:22:25.000 288 21202.25 164.06 42921.16 47872.64 2016-10-14 17:22:26.000 288 21202.26 164.07 42921.18 47872.65 2016-10-14 17:22:27.000 288 21202.25 164.08 42921.16 47872.65 2016-10-14 17:22:28.000 288 21202.24 164.11 42921.15 47872.64 2016-10-14 17:22:29.000 288 21202.24 164.11 42921.16 47872.63 2016-10-14 17:22:30.000 288 21202.24 164.12 42921.15 47872.63 2016-10-14 17:22:31.000 288 21202.24 164.15 42921.16 47872.62 2016-10-14 17:22:32.000 288 21202.27 164.18 42921.18 47872.60 2016-10-14 17:22:33.000 288 21202.25 164.18 42921.17 47872.60 2016-10-14 17:22:34.000 288 21202.24 164.16 42921.18 47872.60 2016-10-14 17:22:35.000 288 21202.23 164.16 42921.15 47872.60 2016-10-14 17:22:36.000 288 21202.25 164.17 42921.15 47872.57 2016-10-14 17:22:37.000 288 21202.24 164.17 42921.13 47872.54 2016-10-14 17:22:38.000 288 21202.22 164.17 42921.11 47872.56 2016-10-14 17:22:39.000 288 21202.16 164.18 42921.07 47872.53 2016-10-14 17:22:40.000 288 21202.14 164.19 42921.07 47872.50 2016-10-14 17:22:41.000 288 21202.12 164.21 42921.07 47872.46 2016-10-14 17:22:42.000 288 21202.13 164.20 42921.03 47872.42 2016-10-14 17:22:43.000 288 21202.11 164.20 42921.01 47872.45 2016-10-14 17:22:44.000 288 21202.07 164.18 42921.03 47872.41 2016-10-14 17:22:45.000 288 21202.04 164.22 42921.02 47872.39 2016-10-14 17:22:46.000 288 21202.04 164.25 42920.97 47872.35 2016-10-14 17:22:47.000 288 21202.07 164.28 42920.93 47872.34 2016-10-14 17:22:48.000 288 21202.06 164.23 42920.95 47872.33 2016-10-14 17:22:49.000 288 21202.06 164.22 42920.95 47872.28 2016-10-14 17:22:50.000 288 21202.03 164.22 42920.95 47872.29 2016-10-14 17:22:51.000 288 21202.04 164.23 42920.93 47872.28 2016-10-14 17:22:52.000 288 21202.04 164.23 42920.94 47872.31 2016-10-14 17:22:53.000 288 21202.06 164.20 42920.96 47872.28 2016-10-14 17:22:54.000 288 21202.09 164.19 42920.94 47872.30 2016-10-14 17:22:55.000 288 21202.08 164.18 42920.93 47872.28 2016-10-14 17:22:56.000 288 21202.07 164.15 42920.97 47872.34 2016-10-14 17:22:57.000 288 21202.10 164.12 42920.98 47872.33 2016-10-14 17:22:58.000 288 21202.10 164.12 42920.97 47872.33 2016-10-14 17:22:59.000 288 21202.11 164.13 42920.97 47872.33 2016-10-14 17:23:00.000 288 21202.09 164.14 42920.97 47872.34 2016-10-14 17:23:01.000 288 21202.09 164.15 42920.97 47872.34 2016-10-14 17:23:02.000 288 21202.11 164.15 42920.97 47872.36 2016-10-14 17:23:03.000 288 21202.11 164.14 42920.99 47872.34 2016-10-14 17:23:04.000 288 21202.12 164.17 42920.96 47872.36 2016-10-14 17:23:05.000 288 21202.14 164.17 42920.96 47872.33 2016-10-14 17:23:06.000 288 21202.19 164.16 42920.96 47872.36 2016-10-14 17:23:07.000 288 21202.21 164.17 42920.96 47872.38 2016-10-14 17:23:08.000 288 21202.23 164.14 42921.02 47872.36 2016-10-14 17:23:09.000 288 21202.27 164.14 42920.99 47872.43 2016-10-14 17:23:10.000 288 21202.27 164.15 42920.99 47872.43 2016-10-14 17:23:11.000 288 21202.29 164.18 42921.01 47872.43 2016-10-14 17:23:12.000 288 21202.32 164.17 42921.03 47872.48 2016-10-14 17:23:13.000 288 21202.34 164.18 42921.07 47872.45 2016-10-14 17:23:14.000 288 21202.31 164.16 42921.05 47872.49 2016-10-14 17:23:15.000 288 21202.29 164.14 42921.01 47872.50 2016-10-14 17:23:16.000 288 21202.27 164.13 42921.01 47872.49 2016-10-14 17:23:17.000 288 21202.27 164.16 42921.01 47872.47 2016-10-14 17:23:18.000 288 21202.30 164.16 42920.96 47872.46 2016-10-14 17:23:19.000 288 21202.28 164.18 42920.96 47872.44 2016-10-14 17:23:20.000 288 21202.28 164.20 42920.93 47872.40 2016-10-14 17:23:21.000 288 21202.27 164.19 42920.90 47872.39 2016-10-14 17:23:22.000 288 21202.26 164.15 42920.95 47872.37 2016-10-14 17:23:23.000 288 21202.26 164.12 42920.92 47872.38 2016-10-14 17:23:24.000 288 21202.27 164.10 42920.95 47872.39 2016-10-14 17:23:25.000 288 21202.22 164.11 42920.98 47872.42 2016-10-14 17:23:26.000 288 21202.24 164.10 42920.98 47872.39 2016-10-14 17:23:27.000 288 21202.22 164.11 42920.97 47872.39 2016-10-14 17:23:28.000 288 21202.22 164.11 42920.96 47872.38 2016-10-14 17:23:29.000 288 21202.19 164.12 42920.94 47872.38 2016-10-14 17:23:30.000 288 21202.20 164.05 42920.92 47872.34 2016-10-14 17:23:31.000 288 21202.19 164.02 42920.95 47872.37 2016-10-14 17:23:32.000 288 21202.19 164.02 42920.91 47872.35 2016-10-14 17:23:33.000 288 21202.22 164.00 42920.86 47872.34 2016-10-14 17:23:34.000 288 21202.22 164.04 42920.82 47872.30 2016-10-14 17:23:35.000 288 21202.22 164.05 42920.80 47872.28 2016-10-14 17:23:36.000 288 21202.19 164.10 42920.75 47872.26 2016-10-14 17:23:37.000 288 21202.20 164.15 42920.72 47872.21 2016-10-14 17:23:38.000 288 21202.20 164.14 42920.67 47872.15 2016-10-14 17:23:39.000 288 21202.15 164.17 42920.65 47872.12 2016-10-14 17:23:40.000 288 21202.12 164.21 42920.62 47872.07 2016-10-14 17:23:41.000 288 21202.09 164.25 42920.55 47872.03 2016-10-14 17:23:42.000 288 21202.07 164.28 42920.53 47871.98 2016-10-14 17:23:43.000 288 21202.04 164.32 42920.47 47871.94 2016-10-14 17:23:44.000 288 21202.01 164.35 42920.40 47871.89 2016-10-14 17:23:45.000 288 21202.00 164.36 42920.45 47871.89 2016-10-14 17:23:46.000 288 21201.97 164.38 42920.40 47871.86 2016-10-14 17:23:47.000 288 21201.95 164.39 42920.38 47871.84 2016-10-14 17:23:48.000 288 21201.91 164.40 42920.36 47871.81 2016-10-14 17:23:49.000 288 21201.89 164.38 42920.34 47871.80 2016-10-14 17:23:50.000 288 21201.90 164.33 42920.37 47871.76 2016-10-14 17:23:51.000 288 21201.90 164.31 42920.38 47871.76 2016-10-14 17:23:52.000 288 21201.93 164.29 42920.34 47871.76 2016-10-14 17:23:53.000 288 21201.93 164.19 42920.39 47871.78 2016-10-14 17:23:54.000 288 21201.91 164.08 42920.44 47871.81 2016-10-14 17:23:55.000 288 21201.92 164.02 42920.48 47871.87 2016-10-14 17:23:56.000 288 21201.90 164.00 42920.55 47871.92 2016-10-14 17:23:57.000 288 21201.91 163.99 42920.61 47871.93 2016-10-14 17:23:58.000 288 21201.93 163.98 42920.64 47871.98 2016-10-14 17:23:59.000 288 21201.90 163.99 42920.67 47872.01 2016-10-14 17:24:00.000 288 21201.90 164.02 42920.66 47872.04 2016-10-14 17:24:01.000 288 21201.90 164.04 42920.64 47872.03 2016-10-14 17:24:02.000 288 21201.90 164.05 42920.60 47872.02 2016-10-14 17:24:03.000 288 21201.91 164.02 42920.56 47871.99 2016-10-14 17:24:04.000 288 21201.90 164.03 42920.56 47871.95 2016-10-14 17:24:05.000 288 21201.91 164.03 42920.54 47871.94 2016-10-14 17:24:06.000 288 21201.92 164.01 42920.54 47871.91 2016-10-14 17:24:07.000 288 21201.93 163.99 42920.55 47871.94 2016-10-14 17:24:08.000 288 21201.95 164.00 42920.56 47871.94 2016-10-14 17:24:09.000 288 21201.95 163.98 42920.55 47871.95 2016-10-14 17:24:10.000 288 21201.97 164.00 42920.57 47871.96 2016-10-14 17:24:11.000 288 21202.03 164.00 42920.60 47871.99 2016-10-14 17:24:12.000 288 21202.04 163.97 42920.62 47872.01 2016-10-14 17:24:13.000 288 21202.03 163.97 42920.64 47872.03 2016-10-14 17:24:14.000 288 21202.02 163.98 42920.65 47872.08 2016-10-14 17:24:15.000 288 21202.02 163.97 42920.67 47872.10 2016-10-14 17:24:16.000 288 21201.98 163.96 42920.70 47872.10 2016-10-14 17:24:17.000 288 21201.95 163.95 42920.73 47872.11 2016-10-14 17:24:18.000 288 21201.94 163.97 42920.73 47872.13 2016-10-14 17:24:19.000 288 21201.92 164.02 42920.69 47872.09 2016-10-14 17:24:20.000 288 21201.89 164.01 42920.72 47872.07 2016-10-14 17:24:21.000 288 21201.88 164.00 42920.72 47872.09 2016-10-14 17:24:22.000 288 21201.87 164.02 42920.72 47872.09 2016-10-14 17:24:23.000 288 21201.92 163.99 42920.73 47872.08 2016-10-14 17:24:24.000 288 21201.91 163.99 42920.77 47872.09 2016-10-14 17:24:25.000 288 21201.92 164.02 42920.74 47872.10 2016-10-14 17:24:26.000 288 21201.94 164.01 42920.72 47872.10 2016-10-14 17:24:27.000 288 21201.96 163.97 42920.70 47872.10 2016-10-14 17:24:28.000 288 21202.01 163.98 42920.76 47872.14 2016-10-14 17:24:29.000 288 21202.03 164.00 42920.79 47872.17 2016-10-14 17:24:30.000 288 21202.00 164.00 42920.76 47872.17 2016-10-14 17:24:31.000 288 21202.02 164.02 42920.76 47872.18 2016-10-14 17:24:32.000 288 21202.05 164.01 42920.81 47872.20 2016-10-14 17:24:33.000 288 21202.04 163.94 42920.77 47872.19 2016-10-14 17:24:34.000 288 21202.01 163.87 42920.76 47872.18 2016-10-14 17:24:35.000 288 21202.01 163.78 42920.74 47872.17 2016-10-14 17:24:36.000 288 21201.97 163.69 42920.77 47872.17 2016-10-14 17:24:37.000 288 21201.96 163.62 42920.74 47872.14 2016-10-14 17:24:38.000 288 21201.96 163.59 42920.70 47872.13 2016-10-14 17:24:39.000 288 21201.98 163.55 42920.74 47872.13 2016-10-14 17:24:40.000 288 21201.95 163.50 42920.76 47872.12 2016-10-14 17:24:41.000 288 21201.94 163.45 42920.73 47872.13 2016-10-14 17:24:42.000 288 21201.93 163.44 42920.71 47872.11 2016-10-14 17:24:43.000 288 21201.92 163.42 42920.72 47872.11 2016-10-14 17:24:44.000 288 21201.94 163.40 42920.70 47872.11 2016-10-14 17:24:45.000 288 21201.97 163.39 42920.70 47872.10 2016-10-14 17:24:46.000 288 21201.97 163.37 42920.71 47872.11 2016-10-14 17:24:47.000 288 21202.00 163.34 42920.72 47872.12 2016-10-14 17:24:48.000 288 21201.97 163.37 42920.71 47872.11 2016-10-14 17:24:49.000 288 21201.96 163.43 42920.70 47872.10 2016-10-14 17:24:50.000 288 21201.94 163.46 42920.67 47872.06 2016-10-14 17:24:51.000 288 21201.95 163.45 42920.64 47872.07 2016-10-14 17:24:52.000 288 21201.90 163.48 42920.64 47872.02 2016-10-14 17:24:53.000 288 21201.93 163.49 42920.63 47872.01 2016-10-14 17:24:54.000 288 21201.94 163.49 42920.63 47872.02 2016-10-14 17:24:55.000 288 21201.93 163.52 42920.64 47872.03 2016-10-14 17:24:56.000 288 21201.92 163.57 42920.64 47872.02 2016-10-14 17:24:57.000 288 21201.93 163.60 42920.61 47872.05 2016-10-14 17:24:58.000 288 21201.89 163.60 42920.61 47872.02 2016-10-14 17:24:59.000 288 21201.91 163.59 42920.62 47872.02 2016-10-14 17:25:00.000 288 21201.91 163.66 42920.62 47872.01 2016-10-14 17:25:01.000 288 21201.94 163.71 42920.63 47872.01 2016-10-14 17:25:02.000 288 21201.95 163.72 42920.65 47871.99 2016-10-14 17:25:03.000 288 21201.94 163.79 42920.63 47872.06 2016-10-14 17:25:04.000 288 21201.92 163.89 42920.62 47872.01 2016-10-14 17:25:05.000 288 21201.91 163.97 42920.63 47872.02 2016-10-14 17:25:06.000 288 21201.94 163.96 42920.59 47871.99 2016-10-14 17:25:07.000 288 21201.92 163.99 42920.59 47871.96 2016-10-14 17:25:08.000 288 21201.93 164.07 42920.60 47871.97 2016-10-14 17:25:09.000 288 21201.94 164.15 42920.58 47871.99 2016-10-14 17:25:10.000 288 21201.94 164.18 42920.55 47871.95 2016-10-14 17:25:11.000 288 21201.94 164.22 42920.52 47871.93 2016-10-14 17:25:12.000 288 21201.95 164.25 42920.51 47871.92 2016-10-14 17:25:13.000 288 21202.00 164.25 42920.47 47871.94 2016-10-14 17:25:14.000 288 21202.02 164.24 42920.48 47871.93 2016-10-14 17:25:15.000 288 21202.09 164.22 42920.50 47871.97 2016-10-14 17:25:16.000 288 21202.06 164.21 42920.49 47871.96 2016-10-14 17:25:17.000 288 21202.08 164.16 42920.50 47871.97 2016-10-14 17:25:18.000 288 21202.10 164.13 42920.53 47871.99 2016-10-14 17:25:19.000 288 21202.10 164.11 42920.59 47872.07 2016-10-14 17:25:20.000 288 21202.17 164.09 42920.60 47872.06 2016-10-14 17:25:21.000 288 21202.16 164.10 42920.64 47872.08 2016-10-14 17:25:22.000 288 21202.20 164.11 42920.67 47872.16 2016-10-14 17:25:23.000 288 21202.19 164.11 42920.68 47872.15 2016-10-14 17:25:24.000 288 21202.20 164.10 42920.73 47872.20 2016-10-14 17:25:25.000 288 21202.20 164.12 42920.74 47872.19 2016-10-14 17:25:26.000 288 21202.17 164.13 42920.72 47872.22 2016-10-14 17:25:27.000 288 21202.16 164.15 42920.71 47872.20 2016-10-14 17:25:28.000 288 21202.20 164.10 42920.69 47872.23 2016-10-14 17:25:29.000 288 21202.14 164.02 42920.71 47872.22 2016-10-14 17:25:30.000 288 21202.10 163.99 42920.71 47872.20 2016-10-14 17:25:31.000 288 21202.10 163.97 42920.72 47872.20 2016-10-14 17:25:32.000 288 21202.06 163.95 42920.71 47872.19 2016-10-14 17:25:33.000 288 21202.08 163.94 42920.70 47872.16 2016-10-14 17:25:34.000 288 21202.08 163.92 42920.69 47872.15 2016-10-14 17:25:35.000 288 21202.09 163.92 42920.67 47872.14 2016-10-14 17:25:36.000 288 21202.06 163.96 42920.64 47872.12 2016-10-14 17:25:37.000 288 21202.01 163.98 42920.60 47872.10 2016-10-14 17:25:38.000 288 21202.01 164.01 42920.55 47872.07 2016-10-14 17:25:39.000 288 21201.99 164.05 42920.54 47872.03 2016-10-14 17:25:40.000 288 21201.93 164.11 42920.49 47871.95 2016-10-14 17:25:41.000 288 21201.89 164.11 42920.45 47871.91 2016-10-14 17:25:42.000 288 21201.88 164.10 42920.42 47871.89 2016-10-14 17:25:43.000 288 21201.89 164.10 42920.44 47871.85 2016-10-14 17:25:44.000 288 21201.89 164.12 42920.44 47871.85 2016-10-14 17:25:45.000 288 21201.88 164.12 42920.43 47871.82 2016-10-14 17:25:46.000 288 21201.83 164.14 42920.41 47871.83 2016-10-14 17:25:47.000 288 21201.79 164.15 42920.35 47871.79 2016-10-14 17:25:48.000 288 21201.77 164.16 42920.37 47871.75 2016-10-14 17:25:49.000 288 21201.79 164.17 42920.34 47871.73 2016-10-14 17:25:50.000 288 21201.77 164.17 42920.32 47871.71 2016-10-14 17:25:51.000 288 21201.80 164.17 42920.33 47871.71 2016-10-14 17:25:52.000 288 21201.84 164.10 42920.34 47871.69 2016-10-14 17:25:53.000 288 21201.89 164.03 42920.39 47871.78 2016-10-14 17:25:54.000 288 21201.95 163.97 42920.45 47871.80 2016-10-14 17:25:55.000 288 21201.99 163.96 42920.50 47871.89 2016-10-14 17:25:56.000 288 21201.98 164.00 42920.54 47871.93 2016-10-14 17:25:57.000 288 21202.04 163.98 42920.55 47872.00 2016-10-14 17:25:58.000 288 21202.06 163.99 42920.56 47872.04 2016-10-14 17:25:59.000 288 21202.07 164.00 42920.58 47872.05 2016-10-14 17:26:00.000 288 21202.06 164.00 42920.60 47872.05 2016-10-14 17:26:01.000 288 21202.07 164.03 42920.61 47872.06 2016-10-14 17:26:02.000 288 21202.09 164.07 42920.60 47872.10 2016-10-14 17:26:03.000 288 21202.08 164.07 42920.59 47872.07 2016-10-14 17:26:04.000 288 21202.10 164.08 42920.62 47872.09 2016-10-14 17:26:05.000 288 21202.10 164.06 42920.60 47872.10 2016-10-14 17:26:06.000 288 21202.10 164.07 42920.60 47872.12 2016-10-14 17:26:07.000 288 21202.11 164.08 42920.59 47872.10 2016-10-14 17:26:08.000 288 21202.09 164.10 42920.62 47872.08 2016-10-14 17:26:09.000 288 21202.07 164.13 42920.58 47872.10 2016-10-14 17:26:10.000 288 21202.01 164.14 42920.59 47872.07 2016-10-14 17:26:11.000 288 21201.99 164.15 42920.57 47872.06 2016-10-14 17:26:12.000 288 21201.95 164.12 42920.59 47872.03 2016-10-14 17:26:13.000 288 21201.94 164.11 42920.60 47872.01 2016-10-14 17:26:14.000 288 21201.89 164.12 42920.59 47872.03 2016-10-14 17:26:15.000 288 21201.88 164.10 42920.63 47872.05 2016-10-14 17:26:16.000 288 21201.86 164.11 42920.63 47872.04 2016-10-14 17:26:17.000 288 21201.83 164.13 42920.64 47872.03 2016-10-14 17:26:18.000 288 21201.82 164.16 42920.65 47872.06 2016-10-14 17:26:19.000 288 21201.81 164.15 42920.65 47872.04 2016-10-14 17:26:20.000 288 21201.79 164.19 42920.63 47872.04 2016-10-14 17:26:21.000 288 21201.79 164.20 42920.64 47872.00 2016-10-14 17:26:22.000 288 21201.72 164.22 42920.64 47871.99 2016-10-14 17:26:23.000 288 21201.69 164.22 42920.63 47871.97 2016-10-14 17:26:24.000 288 21201.69 164.18 42920.60 47871.92 2016-10-14 17:26:25.000 288 21201.68 164.20 42920.58 47871.91 2016-10-14 17:26:26.000 288 21201.68 164.20 42920.59 47871.90 2016-10-14 17:26:27.000 288 21201.63 164.23 42920.56 47871.90 2016-10-14 17:26:28.000 288 21201.56 164.29 42920.51 47871.83 2016-10-14 17:26:29.000 288 21201.49 164.33 42920.52 47871.81 2016-10-14 17:26:30.000 288 21201.50 164.36 42920.49 47871.76 2016-10-14 17:26:31.000 288 21201.44 164.38 42920.45 47871.70 2016-10-14 17:26:32.000 288 21201.43 164.42 42920.41 47871.68 2016-10-14 17:26:33.000 288 21201.45 164.44 42920.38 47871.63 2016-10-14 17:26:34.000 288 21201.45 164.44 42920.39 47871.60 2016-10-14 17:26:35.000 288 21201.44 164.44 42920.39 47871.60 2016-10-14 17:26:36.000 288 21201.37 164.46 42920.38 47871.56 2016-10-14 17:26:37.000 288 21201.35 164.51 42920.34 47871.55 2016-10-14 17:26:38.000 288 21201.36 164.53 42920.31 47871.55 2016-10-14 17:26:39.000 288 21201.37 164.54 42920.30 47871.50 2016-10-14 17:26:40.000 288 21201.39 164.54 42920.28 47871.50 2016-10-14 17:26:41.000 288 21201.41 164.51 42920.26 47871.49 2016-10-14 17:26:42.000 288 21201.41 164.52 42920.31 47871.52 2016-10-14 17:26:43.000 288 21201.40 164.53 42920.31 47871.51 2016-10-14 17:26:44.000 288 21201.36 164.58 42920.29 47871.51 2016-10-14 17:26:45.000 288 21201.32 164.65 42920.23 47871.45 2016-10-14 17:26:46.000 288 21201.32 164.71 42920.17 47871.38 2016-10-14 17:26:47.000 288 21201.29 164.70 42920.13 47871.32 2016-10-14 17:26:48.000 288 21201.27 164.72 42920.08 47871.29 2016-10-14 17:26:49.000 288 21201.23 164.73 42920.06 47871.25 2016-10-14 17:26:50.000 288 21201.20 164.74 42920.06 47871.23 2016-10-14 17:26:51.000 288 21201.20 164.73 42920.03 47871.19 2016-10-14 17:26:52.000 288 21201.22 164.73 42920.03 47871.20 2016-10-14 17:26:53.000 288 21201.19 164.72 42920.03 47871.18 2016-10-14 17:26:54.000 288 21201.23 164.66 42920.06 47871.23 2016-10-14 17:26:55.000 288 21201.28 164.62 42920.05 47871.21 2016-10-14 17:26:56.000 288 21201.30 164.57 42920.08 47871.26 2016-10-14 17:26:57.000 288 21201.31 164.53 42920.13 47871.30 2016-10-14 17:26:58.000 288 21201.30 164.54 42920.16 47871.32 2016-10-14 17:26:59.000 288 21201.27 164.57 42920.18 47871.34 2016-10-14 17:27:00.000 288 21201.22 164.62 42920.14 47871.38 2016-10-14 17:27:01.000 288 21201.20 164.67 42920.13 47871.31 2016-10-14 17:27:02.000 288 21201.18 164.67 42920.09 47871.26 2016-10-14 17:27:03.000 288 21201.16 164.69 42920.10 47871.24 2016-10-14 17:27:04.000 288 21201.17 164.68 42920.06 47871.20 2016-10-14 17:27:05.000 288 21201.14 164.65 42920.03 47871.18 2016-10-14 17:27:06.000 288 21201.09 164.62 42920.01 47871.15 2016-10-14 17:27:07.000 288 21201.04 164.58 42919.99 47871.08 2016-10-14 17:27:08.000 288 21201.03 164.55 42919.91 47871.06 2016-10-14 17:27:09.000 288 21201.05 164.48 42919.92 47871.00 2016-10-14 17:27:10.000 288 21201.08 164.43 42919.91 47871.00 2016-10-14 17:27:11.000 288 21201.08 164.35 42919.95 47871.03 2016-10-14 17:27:12.000 288 21201.09 164.30 42919.96 47871.07 2016-10-14 17:27:13.000 288 21201.10 164.25 42920.00 47871.12 2016-10-14 17:27:14.000 288 21201.08 164.24 42920.03 47871.13 2016-10-14 17:27:15.000 288 21201.08 164.23 42920.07 47871.15 2016-10-14 17:27:16.000 288 21201.06 164.21 42920.05 47871.16 2016-10-14 17:27:17.000 288 21201.09 164.20 42920.05 47871.15 2016-10-14 17:27:18.000 288 21201.06 164.19 42920.09 47871.16 2016-10-14 17:27:19.000 288 21201.07 164.17 42920.11 47871.17 2016-10-14 17:27:20.000 288 21201.05 164.18 42920.09 47871.16 2016-10-14 17:27:21.000 288 21201.07 164.17 42920.12 47871.16 2016-10-14 17:27:22.000 288 21201.10 164.15 42920.14 47871.21 2016-10-14 17:27:23.000 288 21201.08 164.08 42920.15 47871.22 2016-10-14 17:27:24.000 288 21201.09 164.05 42920.19 47871.22 2016-10-14 17:27:25.000 288 21201.08 164.04 42920.24 47871.26 2016-10-14 17:27:26.000 288 21201.06 164.07 42920.28 47871.31 2016-10-14 17:27:27.000 288 21201.05 164.07 42920.28 47871.29 2016-10-14 17:27:28.000 288 21201.04 164.07 42920.30 47871.30 2016-10-14 17:27:29.000 288 21201.01 164.09 42920.28 47871.30 2016-10-14 17:27:30.000 288 21201.02 164.07 42920.28 47871.31 2016-10-14 17:27:31.000 288 21201.02 164.06 42920.29 47871.32 2016-10-14 17:27:32.000 288 21201.01 164.06 42920.34 47871.33 2016-10-14 17:27:33.000 288 21200.96 164.09 42920.28 47871.33 2016-10-14 17:27:34.000 288 21200.95 164.08 42920.30 47871.30 2016-10-14 17:27:35.000 288 21200.95 164.07 42920.28 47871.31 2016-10-14 17:27:36.000 288 21200.95 164.07 42920.28 47871.29 2016-10-14 17:27:37.000 288 21200.94 164.09 42920.28 47871.28 2016-10-14 17:27:38.000 288 21200.88 164.12 42920.23 47871.26 2016-10-14 17:27:39.000 288 21200.87 164.13 42920.19 47871.21 2016-10-14 17:27:40.000 288 21200.85 164.11 42920.19 47871.18 2016-10-14 17:27:41.000 288 21200.85 164.11 42920.16 47871.17 2016-10-14 17:27:42.000 288 21200.84 164.10 42920.13 47871.12 2016-10-14 17:27:43.000 288 21200.85 164.08 42920.11 47871.15 2016-10-14 17:27:44.000 288 21200.84 164.04 42920.13 47871.11 2016-10-14 17:27:45.000 288 21200.87 164.00 42920.18 47871.15 2016-10-14 17:27:46.000 288 21200.93 163.97 42920.20 47871.15 2016-10-14 17:27:47.000 288 21200.95 163.96 42920.22 47871.18 2016-10-14 17:27:48.000 288 21200.99 163.96 42920.24 47871.22 2016-10-14 17:27:49.000 288 21201.03 163.92 42920.23 47871.24 2016-10-14 17:27:50.000 288 21201.05 163.91 42920.27 47871.25 2016-10-14 17:27:51.000 288 21201.06 163.92 42920.23 47871.29 2016-10-14 17:27:52.000 288 21201.08 163.92 42920.27 47871.30 2016-10-14 17:27:53.000 288 21201.08 163.94 42920.26 47871.33 2016-10-14 17:27:54.000 288 21201.04 163.93 42920.24 47871.31 2016-10-14 17:27:55.000 288 21201.01 163.94 42920.26 47871.29 2016-10-14 17:27:56.000 288 21200.97 163.92 42920.27 47871.29 2016-10-14 17:27:57.000 288 21200.96 163.92 42920.25 47871.30 2016-10-14 17:27:58.000 288 21200.96 163.90 42920.28 47871.33 2016-10-14 17:27:59.000 288 21200.96 163.92 42920.28 47871.30 2016-10-14 17:28:00.000 288 21200.95 163.95 42920.30 47871.32 2016-10-14 17:28:01.000 288 21200.91 163.96 42920.26 47871.29 2016-10-14 17:28:02.000 288 21200.90 163.94 42920.22 47871.29 2016-10-14 17:28:03.000 288 21200.83 163.94 42920.22 47871.26 2016-10-14 17:28:04.000 288 21200.79 163.91 42920.21 47871.21 2016-10-14 17:28:05.000 288 21200.77 163.87 42920.19 47871.17 2016-10-14 17:28:06.000 288 21200.76 163.83 42920.24 47871.18 2016-10-14 17:28:07.000 288 21200.70 163.79 42920.26 47871.15 2016-10-14 17:28:08.000 288 21200.68 163.77 42920.30 47871.18 2016-10-14 17:28:09.000 288 21200.69 163.77 42920.29 47871.17 2016-10-14 17:28:10.000 288 21200.70 163.77 42920.26 47871.17 2016-10-14 17:28:11.000 288 21200.68 163.77 42920.25 47871.16 2016-10-14 17:28:12.000 288 21200.64 163.77 42920.23 47871.13 2016-10-14 17:28:13.000 288 21200.62 163.75 42920.25 47871.15 2016-10-14 17:28:14.000 288 21200.60 163.74 42920.27 47871.14 2016-10-14 17:28:15.000 288 21200.58 163.73 42920.28 47871.14 2016-10-14 17:28:16.000 288 21200.58 163.70 42920.29 47871.12 2016-10-14 17:28:17.000 288 21200.56 163.67 42920.29 47871.15 2016-10-14 17:28:18.000 288 21200.55 163.63 42920.32 47871.15 2016-10-14 17:28:19.000 288 21200.54 163.63 42920.30 47871.16 2016-10-14 17:28:20.000 288 21200.53 163.65 42920.35 47871.16 2016-10-14 17:28:21.000 288 21200.54 163.67 42920.33 47871.18 2016-10-14 17:28:22.000 288 21200.56 163.70 42920.33 47871.17 2016-10-14 17:28:23.000 288 21200.52 163.72 42920.31 47871.16 2016-10-14 17:28:24.000 288 21200.53 163.71 42920.31 47871.14 2016-10-14 17:28:25.000 288 21200.53 163.71 42920.33 47871.12 2016-10-14 17:28:26.000 288 21200.50 163.73 42920.29 47871.12 2016-10-14 17:28:27.000 288 21200.51 163.73 42920.27 47871.13 2016-10-14 17:28:28.000 288 21200.51 163.75 42920.25 47871.10 2016-10-14 17:28:29.000 288 21200.58 163.74 42920.28 47871.13 2016-10-14 17:28:30.000 288 21200.61 163.72 42920.28 47871.12 2016-10-14 17:28:31.000 288 21200.62 163.69 42920.30 47871.13 2016-10-14 17:28:32.000 288 21200.63 163.67 42920.33 47871.16 2016-10-14 17:28:33.000 288 21200.64 163.70 42920.34 47871.21 2016-10-14 17:28:34.000 288 21200.67 163.72 42920.35 47871.21 2016-10-14 17:28:35.000 288 21200.68 163.70 42920.33 47871.21 2016-10-14 17:28:36.000 288 21200.71 163.68 42920.32 47871.23 2016-10-14 17:28:37.000 288 21200.72 163.70 42920.32 47871.24 2016-10-14 17:28:38.000 288 21200.73 163.70 42920.33 47871.27 2016-10-14 17:28:39.000 288 21200.72 163.69 42920.37 47871.29 2016-10-14 17:28:40.000 288 21200.77 163.67 42920.39 47871.27 2016-10-14 17:28:41.000 288 21200.78 163.66 42920.39 47871.30 2016-10-14 17:28:42.000 288 21200.78 163.65 42920.38 47871.29 2016-10-14 17:28:43.000 288 21200.80 163.66 42920.39 47871.32 2016-10-14 17:28:44.000 288 21200.79 163.66 42920.36 47871.32 2016-10-14 17:28:45.000 288 21200.81 163.69 42920.37 47871.33 2016-10-14 17:28:46.000 288 21200.83 163.72 42920.37 47871.33 2016-10-14 17:28:47.000 288 21200.80 163.71 42920.38 47871.32 2016-10-14 17:28:48.000 288 21200.81 163.71 42920.38 47871.33 2016-10-14 17:28:49.000 288 21200.82 163.72 42920.38 47871.33 2016-10-14 17:28:50.000 288 21200.82 163.69 42920.38 47871.31 2016-10-14 17:28:51.000 288 21200.82 163.71 42920.39 47871.34 2016-10-14 17:28:52.000 288 21200.79 163.70 42920.40 47871.32 2016-10-14 17:28:53.000 288 21200.79 163.70 42920.38 47871.34 2016-10-14 17:28:54.000 288 21200.78 163.71 42920.38 47871.32 2016-10-14 17:28:55.000 288 21200.79 163.71 42920.38 47871.31 2016-10-14 17:28:56.000 288 21200.80 163.68 42920.41 47871.33 2016-10-14 17:28:57.000 288 21200.78 163.63 42920.41 47871.36 2016-10-14 17:28:58.000 288 21200.79 163.67 42920.43 47871.36 2016-10-14 17:28:59.000 288 21200.76 163.69 42920.44 47871.37 2016-10-14 17:29:00.000 288 21200.73 163.70 42920.42 47871.34 2016-10-14 17:29:01.000 288 21200.69 163.73 42920.38 47871.33 2016-10-14 17:29:02.000 288 21200.69 163.75 42920.38 47871.30 2016-10-14 17:29:03.000 288 21200.72 163.68 42920.38 47871.29 2016-10-14 17:29:04.000 288 21200.79 163.62 42920.42 47871.35 2016-10-14 17:29:05.000 288 21200.86 163.58 42920.46 47871.38 2016-10-14 17:29:06.000 288 21200.92 163.59 42920.46 47871.44 2016-10-14 17:29:07.000 288 21200.93 163.62 42920.44 47871.47 2016-10-14 17:29:08.000 288 21200.93 163.65 42920.44 47871.46 2016-10-14 17:29:09.000 288 21200.91 163.71 42920.42 47871.43 2016-10-14 17:29:10.000 288 21200.86 163.79 42920.40 47871.43 2016-10-14 17:29:11.000 288 21200.85 163.83 42920.38 47871.39 2016-10-14 17:29:12.000 288 21200.81 163.89 42920.33 47871.34 2016-10-14 17:29:13.000 288 21200.75 163.94 42920.28 47871.26 2016-10-14 17:29:14.000 288 21200.71 164.00 42920.23 47871.20 2016-10-14 17:29:15.000 288 21200.65 164.08 42920.14 47871.13 2016-10-14 17:29:16.000 288 21200.61 164.09 42920.06 47871.04 2016-10-14 17:29:17.000 288 21200.58 164.09 42920.02 47870.95 2016-10-14 17:29:18.000 288 21200.59 164.07 42919.99 47870.88 2016-10-14 17:29:19.000 288 21200.61 164.10 42919.96 47870.93 2016-10-14 17:29:20.000 288 21200.64 164.10 42919.95 47870.92 2016-10-14 17:29:21.000 288 21200.67 164.09 42919.97 47870.89 2016-10-14 17:29:22.000 288 21200.72 164.13 42919.95 47870.89 2016-10-14 17:29:23.000 288 21200.75 164.10 42919.96 47870.92 2016-10-14 17:29:24.000 288 21200.75 164.10 42919.95 47870.92 2016-10-14 17:29:25.000 288 21200.76 164.13 42919.96 47870.92 2016-10-14 17:29:26.000 288 21200.80 164.12 42919.96 47870.95 2016-10-14 17:29:27.000 288 21200.79 164.13 42919.95 47870.96 2016-10-14 17:29:28.000 288 21200.81 164.14 42919.97 47870.93 2016-10-14 17:29:29.000 288 21200.80 164.15 42919.92 47870.96 2016-10-14 17:29:30.000 288 21200.82 164.18 42919.96 47870.97 2016-10-14 17:29:31.000 288 21200.84 164.18 42919.94 47870.97 2016-10-14 17:29:32.000 288 21200.85 164.18 42919.95 47870.98 2016-10-14 17:29:33.000 288 21200.86 164.18 42919.92 47870.97 2016-10-14 17:29:34.000 288 21200.86 164.18 42919.93 47870.99 2016-10-14 17:29:35.000 288 21200.84 164.22 42919.95 47871.03 2016-10-14 17:29:36.000 288 21200.82 164.23 42919.96 47870.96 2016-10-14 17:29:37.000 288 21200.83 164.25 42919.97 47870.98 2016-10-14 17:29:38.000 288 21200.84 164.25 42919.98 47870.99 2016-10-14 17:29:39.000 288 21200.86 164.19 42919.98 47870.99 2016-10-14 17:29:40.000 288 21200.90 164.13 42920.03 47871.00 2016-10-14 17:29:41.000 288 21200.92 164.08 42920.10 47871.07 2016-10-14 17:29:42.000 288 21200.94 164.02 42920.15 47871.15 2016-10-14 17:29:43.000 288 21200.95 164.00 42920.21 47871.19 2016-10-14 17:29:44.000 288 21200.97 163.94 42920.25 47871.26 2016-10-14 17:29:45.000 288 21200.98 163.92 42920.32 47871.32 2016-10-14 17:29:46.000 288 21200.99 163.93 42920.33 47871.36 2016-10-14 17:29:47.000 288 21200.99 163.92 42920.34 47871.38 2016-10-14 17:29:48.000 288 21200.99 163.91 42920.36 47871.41 2016-10-14 17:29:49.000 288 21200.99 163.89 42920.39 47871.44 2016-10-14 17:29:50.000 288 21200.96 163.90 42920.40 47871.44 2016-10-14 17:29:51.000 288 21200.96 163.89 42920.38 47871.44 2016-10-14 17:29:52.000 288 21200.97 163.87 42920.45 47871.43 2016-10-14 17:29:53.000 288 21200.93 163.84 42920.42 47871.42 2016-10-14 17:29:54.000 288 21200.91 163.81 42920.45 47871.45 2016-10-14 17:29:55.000 288 21200.90 163.80 42920.48 47871.44 2016-10-14 17:29:56.000 288 21200.89 163.80 42920.48 47871.50 2016-10-14 17:29:57.000 288 21200.88 163.78 42920.52 47871.50 2016-10-14 17:29:58.000 288 21200.86 163.76 42920.52 47871.48 2016-10-14 17:29:59.000 288 21200.86 163.75 42920.55 47871.47 2016-10-14 17:30:00.000 288 21200.83 163.76 42920.54 47871.48 2016-10-14 17:30:01.000 288 21200.78 163.75 42920.53 47871.49 2016-10-14 17:30:02.000 288 21200.78 163.77 42920.52 47871.44 2016-10-14 17:30:03.000 288 21200.76 163.77 42920.52 47871.44 2016-10-14 17:30:04.000 288 21200.73 163.81 42920.49 47871.43 2016-10-14 17:30:05.000 288 21200.67 163.86 42920.45 47871.39 2016-10-14 17:30:06.000 288 21200.67 163.92 42920.42 47871.35 2016-10-14 17:30:07.000 288 21200.69 163.92 42920.41 47871.32 2016-10-14 17:30:08.000 288 21200.66 163.89 42920.38 47871.30 2016-10-14 17:30:09.000 288 21200.65 163.88 42920.37 47871.30 2016-10-14 17:30:10.000 288 21200.65 163.85 42920.38 47871.28 2016-10-14 17:30:11.000 288 21200.69 163.85 42920.37 47871.29 2016-10-14 17:30:12.000 288 21200.71 163.84 42920.38 47871.30 2016-10-14 17:30:13.000 288 21200.69 163.81 42920.41 47871.29 2016-10-14 17:30:14.000 288 21200.65 163.85 42920.38 47871.30 2016-10-14 17:30:15.000 288 21200.60 163.86 42920.36 47871.25 2016-10-14 17:30:16.000 288 21200.59 163.87 42920.34 47871.25 2016-10-14 17:30:17.000 288 21200.58 163.90 42920.33 47871.23 2016-10-14 17:30:18.000 288 21200.61 163.90 42920.33 47871.20 2016-10-14 17:30:19.000 288 21200.60 163.88 42920.34 47871.19 2016-10-14 17:30:20.000 288 21200.55 163.87 42920.33 47871.19 2016-10-14 17:30:21.000 288 21200.56 163.81 42920.32 47871.23 2016-10-14 17:30:22.000 288 21200.55 163.78 42920.32 47871.21 2016-10-14 17:30:23.000 288 21200.51 163.73 42920.40 47871.22 2016-10-14 17:30:24.000 288 21200.50 163.72 42920.45 47871.26 2016-10-14 17:30:25.000 288 21200.51 163.70 42920.45 47871.23 2016-10-14 17:30:26.000 288 21200.52 163.70 42920.51 47871.29 2016-10-14 17:30:27.000 288 21200.48 163.70 42920.51 47871.29 2016-10-14 17:30:28.000 288 21200.50 163.74 42920.52 47871.30 2016-10-14 17:30:29.000 288 21200.54 163.78 42920.50 47871.31 2016-10-14 17:30:30.000 288 21200.60 163.83 42920.48 47871.31 2016-10-14 17:30:31.000 288 21200.62 163.91 42920.42 47871.30 2016-10-14 17:30:32.000 288 21200.62 163.92 42920.39 47871.28 2016-10-14 17:30:33.000 288 21200.59 163.89 42920.35 47871.23 2016-10-14 17:30:34.000 288 21200.61 163.90 42920.34 47871.24 2016-10-14 17:30:35.000 288 21200.65 163.93 42920.35 47871.22 2016-10-14 17:30:36.000 288 21200.62 163.96 42920.34 47871.25 2016-10-14 17:30:37.000 288 21200.61 164.02 42920.31 47871.22 2016-10-14 17:30:38.000 288 21200.58 164.05 42920.29 47871.19 2016-10-14 17:30:39.000 288 21200.55 164.07 42920.27 47871.15 2016-10-14 17:30:40.000 288 21200.56 164.04 42920.27 47871.13 2016-10-14 17:30:41.000 288 21200.53 164.04 42920.28 47871.14 2016-10-14 17:30:42.000 288 21200.51 164.02 42920.23 47871.11 2016-10-14 17:30:43.000 288 21200.47 164.04 42920.20 47871.10 2016-10-14 17:30:44.000 288 21200.45 164.06 42920.21 47871.09 2016-10-14 17:30:45.000 288 21200.42 164.05 42920.19 47871.05 2016-10-14 17:30:46.000 288 21200.38 164.06 42920.17 47871.03 2016-10-14 17:30:47.000 288 21200.35 164.05 42920.18 47871.02 2016-10-14 17:30:48.000 288 21200.34 164.06 42920.15 47870.97 2016-10-14 17:30:49.000 288 21200.34 164.09 42920.15 47870.93 2016-10-14 17:30:50.000 288 21200.34 164.09 42920.11 47870.92 2016-10-14 17:30:51.000 288 21200.36 164.05 42920.13 47870.91 2016-10-14 17:30:52.000 288 21200.38 164.03 42920.15 47870.90 2016-10-14 17:30:53.000 288 21200.39 163.99 42920.15 47870.92 2016-10-14 17:30:54.000 288 21200.39 163.99 42920.19 47870.95 2016-10-14 17:30:55.000 288 21200.41 163.98 42920.21 47870.99 2016-10-14 17:30:56.000 288 21200.38 163.95 42920.20 47870.99 2016-10-14 17:30:57.000 288 21200.40 163.96 42920.23 47871.01 2016-10-14 17:30:58.000 288 21200.37 163.97 42920.24 47870.99 2016-10-14 17:30:59.000 288 21200.37 163.91 42920.25 47871.03 2016-10-14 17:31:00.000 288 21200.37 163.88 42920.26 47871.03 2016-10-14 17:31:01.000 288 21200.37 163.87 42920.27 47871.02 2016-10-14 17:31:02.000 288 21200.39 163.86 42920.29 47871.08 2016-10-14 17:31:03.000 288 21200.37 163.84 42920.29 47871.06 2016-10-14 17:31:04.000 288 21200.35 163.81 42920.30 47871.07 2016-10-14 17:31:05.000 288 21200.37 163.77 42920.29 47871.10 2016-10-14 17:31:06.000 288 21200.38 163.71 42920.31 47871.09 2016-10-14 17:31:07.000 288 21200.41 163.64 42920.37 47871.11 2016-10-14 17:31:08.000 288 21200.42 163.61 42920.41 47871.16 2016-10-14 17:31:09.000 288 21200.39 163.58 42920.44 47871.19 2016-10-14 17:31:10.000 288 21200.39 163.54 42920.44 47871.13 2016-10-14 17:31:11.000 288 21200.40 163.52 42920.46 47871.23 2016-10-14 17:31:12.000 288 21200.43 163.48 42920.50 47871.26 2016-10-14 17:31:13.000 288 21200.43 163.46 42920.54 47871.27 2016-10-14 17:31:14.000 288 21200.45 163.45 42920.56 47871.32 2016-10-14 17:31:15.000 288 21200.44 163.44 42920.58 47871.33 2016-10-14 17:31:16.000 288 21200.42 163.46 42920.60 47871.35 2016-10-14 17:31:17.000 288 21200.44 163.44 42920.59 47871.35 2016-10-14 17:31:18.000 288 21200.38 163.42 42920.58 47871.40 2016-10-14 17:31:19.000 288 21200.39 163.44 42920.59 47871.37 2016-10-14 17:31:20.000 288 21200.40 163.48 42920.62 47871.36 2016-10-14 17:31:21.000 288 21200.40 163.52 42920.62 47871.40 2016-10-14 17:31:22.000 288 21200.38 163.53 42920.57 47871.37 2016-10-14 17:31:23.000 288 21200.36 163.57 42920.56 47871.32 2016-10-14 17:31:24.000 288 21200.37 163.56 42920.55 47871.31 2016-10-14 17:31:25.000 288 21200.33 163.57 42920.50 47871.30 2016-10-14 17:31:26.000 288 21200.31 163.56 42920.49 47871.25 2016-10-14 17:31:27.000 288 21200.29 163.57 42920.49 47871.27 2016-10-14 17:31:28.000 288 21200.27 163.57 42920.49 47871.23 2016-10-14 17:31:29.000 288 21200.25 163.55 42920.47 47871.21 2016-10-14 17:31:30.000 288 21200.23 163.51 42920.49 47871.20 2016-10-14 17:31:31.000 288 21200.23 163.49 42920.46 47871.19 2016-10-14 17:31:32.000 288 21200.23 163.46 42920.48 47871.20 2016-10-14 17:31:33.000 288 21200.20 163.45 42920.50 47871.18 2016-10-14 17:31:34.000 288 21200.20 163.41 42920.49 47871.17 2016-10-14 17:31:35.000 288 21200.20 163.40 42920.50 47871.18 2016-10-14 17:31:36.000 288 21200.18 163.42 42920.51 47871.20 2016-10-14 17:31:37.000 288 21200.16 163.43 42920.50 47871.15 2016-10-14 17:31:38.000 288 21200.13 163.46 42920.44 47871.15 2016-10-14 17:31:39.000 288 21200.12 163.48 42920.44 47871.11 2016-10-14 17:31:40.000 288 21200.10 163.50 42920.42 47871.12 2016-10-14 17:31:41.000 288 21200.09 163.50 42920.38 47871.05 2016-10-14 17:31:42.000 288 21200.04 163.51 42920.36 47871.03 2016-10-14 17:31:43.000 288 21200.01 163.51 42920.36 47870.98 2016-10-14 17:31:44.000 288 21199.96 163.52 42920.33 47870.97 2016-10-14 17:31:45.000 288 21199.94 163.50 42920.29 47870.96 2016-10-14 17:31:46.000 288 21199.94 163.49 42920.33 47870.94 2016-10-14 17:31:47.000 288 21199.88 163.51 42920.32 47870.91 2016-10-14 17:31:48.000 288 21199.86 163.52 42920.31 47870.87 2016-10-14 17:31:49.000 288 21199.84 163.54 42920.31 47870.89 2016-10-14 17:31:50.000 288 21199.82 163.53 42920.33 47870.87 2016-10-14 17:31:51.000 288 21199.83 163.52 42920.34 47870.86 2016-10-14 17:31:52.000 288 21199.82 163.55 42920.31 47870.84 2016-10-14 17:31:53.000 288 21199.80 163.53 42920.30 47870.84 2016-10-14 17:31:54.000 288 21199.82 163.55 42920.32 47870.86 2016-10-14 17:31:55.000 288 21199.83 163.58 42920.30 47870.87 2016-10-14 17:31:56.000 288 21199.86 163.60 42920.32 47870.86 2016-10-14 17:31:57.000 288 21199.85 163.63 42920.29 47870.88 2016-10-14 17:31:58.000 288 21199.85 163.63 42920.32 47870.87 2016-10-14 17:31:59.000 288 21199.88 163.63 42920.32 47870.90 2016-10-14 17:32:00.000 288 21199.88 163.63 42920.31 47870.87 2016-10-14 17:32:01.000 288 21199.87 163.65 42920.31 47870.89 2016-10-14 17:32:02.000 288 21199.88 163.67 42920.32 47870.90 2016-10-14 17:32:03.000 288 21199.91 163.70 42920.29 47870.86 2016-10-14 17:32:04.000 288 21199.92 163.71 42920.28 47870.87 2016-10-14 17:32:05.000 288 21199.90 163.74 42920.30 47870.86 2016-10-14 17:32:06.000 288 21199.90 163.74 42920.28 47870.85 2016-10-14 17:32:07.000 288 21199.90 163.72 42920.27 47870.85 2016-10-14 17:32:08.000 288 21199.92 163.70 42920.28 47870.84 2016-10-14 17:32:09.000 288 21199.90 163.69 42920.31 47870.87 2016-10-14 17:32:10.000 288 21199.88 163.71 42920.31 47870.88 2016-10-14 17:32:11.000 288 21199.90 163.74 42920.30 47870.85 2016-10-14 17:32:12.000 288 21199.90 163.75 42920.27 47870.87 2016-10-14 17:32:13.000 288 21199.89 163.75 42920.26 47870.84 2016-10-14 17:32:14.000 288 21199.90 163.76 42920.24 47870.86 2016-10-14 17:32:15.000 288 21199.89 163.73 42920.24 47870.84 2016-10-14 17:32:16.000 288 21199.86 163.75 42920.27 47870.84 2016-10-14 17:32:17.000 288 21199.82 163.79 42920.26 47870.82 2016-10-14 17:32:18.000 288 21199.80 163.79 42920.23 47870.78 2016-10-14 17:32:19.000 288 21199.78 163.81 42920.21 47870.78 2016-10-14 17:32:20.000 288 21199.76 163.79 42920.21 47870.71 2016-10-14 17:32:21.000 288 21199.75 163.79 42920.19 47870.72 2016-10-14 17:32:22.000 288 21199.76 163.78 42920.16 47870.72 2016-10-14 17:32:23.000 288 21199.72 163.78 42920.19 47870.68 2016-10-14 17:32:24.000 288 21199.74 163.76 42920.17 47870.67 2016-10-14 17:32:25.000 288 21199.71 163.76 42920.15 47870.66 2016-10-14 17:32:26.000 288 21199.71 163.79 42920.16 47870.67 2016-10-14 17:32:27.000 288 21199.69 163.82 42920.17 47870.66 2016-10-14 17:32:28.000 288 21199.66 163.83 42920.17 47870.64 2016-10-14 17:32:29.000 288 21199.65 163.82 42920.13 47870.61 2016-10-14 17:32:30.000 288 21199.68 163.81 42920.13 47870.59 2016-10-14 17:32:31.000 288 21199.72 163.81 42920.12 47870.58 2016-10-14 17:32:32.000 288 21199.73 163.79 42920.15 47870.60 2016-10-14 17:32:33.000 288 21199.71 163.81 42920.12 47870.59 2016-10-14 17:32:34.000 288 21199.75 163.86 42920.10 47870.62 2016-10-14 17:32:35.000 288 21199.74 163.86 42920.08 47870.63 2016-10-14 17:32:36.000 288 21199.72 163.79 42920.06 47870.58 2016-10-14 17:32:37.000 288 21199.71 163.78 42920.04 47870.57 2016-10-14 17:32:38.000 288 21199.67 163.75 42920.07 47870.57 2016-10-14 17:32:39.000 288 21199.64 163.74 42920.06 47870.52 2016-10-14 17:32:40.000 288 21199.63 163.76 42920.04 47870.54 2016-10-14 17:32:41.000 288 21199.58 163.78 42920.00 47870.49 2016-10-14 17:32:42.000 288 21199.59 163.81 42920.02 47870.51 2016-10-14 17:32:43.000 288 21199.59 163.80 42920.00 47870.49 2016-10-14 17:32:44.000 288 21199.59 163.80 42920.01 47870.47 2016-10-14 17:32:45.000 288 21199.64 163.80 42919.99 47870.47 2016-10-14 17:32:46.000 288 21199.68 163.77 42920.03 47870.49 2016-10-14 17:32:47.000 288 21199.72 163.76 42920.08 47870.53 2016-10-14 17:32:48.000 288 21199.75 163.74 42920.11 47870.58 2016-10-14 17:32:49.000 288 21199.75 163.73 42920.18 47870.63 2016-10-14 17:32:50.000 288 21199.76 163.74 42920.17 47870.68 2016-10-14 17:32:51.000 288 21199.79 163.75 42920.17 47870.70 2016-10-14 17:32:52.000 288 21199.82 163.76 42920.20 47870.73 2016-10-14 17:32:53.000 288 21199.83 163.76 42920.21 47870.77 2016-10-14 17:32:54.000 288 21199.85 163.78 42920.24 47870.79 2016-10-14 17:32:55.000 288 21199.89 163.80 42920.21 47870.81 2016-10-14 17:32:56.000 288 21199.92 163.80 42920.23 47870.82 2016-10-14 17:32:57.000 288 21199.95 163.79 42920.26 47870.85 2016-10-14 17:32:58.000 288 21199.95 163.75 42920.30 47870.86 2016-10-14 17:32:59.000 288 21199.94 163.77 42920.29 47870.88 2016-10-14 17:33:00.000 288 21199.94 163.79 42920.27 47870.89 2016-10-14 17:33:01.000 288 21199.93 163.77 42920.30 47870.87 2016-10-14 17:33:02.000 288 21199.93 163.76 42920.29 47870.88 2016-10-14 17:33:03.000 288 21199.92 163.76 42920.30 47870.88 2016-10-14 17:33:04.000 288 21199.94 163.75 42920.29 47870.87 2016-10-14 17:33:05.000 288 21199.94 163.75 42920.28 47870.90 2016-10-14 17:33:06.000 288 21199.93 163.74 42920.31 47870.90 2016-10-14 17:33:07.000 288 21199.92 163.70 42920.32 47870.89 2016-10-14 17:33:08.000 288 21199.93 163.67 42920.31 47870.92 2016-10-14 17:33:09.000 288 21199.92 163.64 42920.35 47870.92 2016-10-14 17:33:10.000 288 21199.95 163.65 42920.35 47870.93 2016-10-14 17:33:11.000 288 21199.98 163.64 42920.37 47870.92 2016-10-14 17:33:12.000 288 21200.00 163.62 42920.37 47870.95 2016-10-14 17:33:13.000 288 21200.02 163.59 42920.36 47870.97 2016-10-14 17:33:14.000 288 21200.01 163.61 42920.35 47870.99 2016-10-14 17:33:15.000 288 21200.04 163.60 42920.35 47870.97 2016-10-14 17:33:16.000 288 21200.02 163.58 42920.37 47871.00 2016-10-14 17:33:17.000 288 21200.00 163.56 42920.37 47870.99 2016-10-14 17:33:18.000 288 21200.02 163.51 42920.38 47870.97 2016-10-14 17:33:19.000 288 21200.03 163.48 42920.42 47871.02 2016-10-14 17:33:20.000 288 21200.05 163.43 42920.46 47871.06 2016-10-14 17:33:21.000 288 21200.05 163.40 42920.48 47871.08 2016-10-14 17:33:22.000 288 21200.04 163.37 42920.50 47871.12 2016-10-14 17:33:23.000 288 21200.02 163.35 42920.52 47871.13 2016-10-14 17:33:24.000 288 21200.06 163.32 42920.53 47871.13 2016-10-14 17:33:25.000 288 21200.10 163.28 42920.56 47871.17 2016-10-14 17:33:26.000 288 21200.12 163.23 42920.60 47871.21 2016-10-14 17:33:27.000 288 21200.11 163.19 42920.65 47871.22 2016-10-14 17:33:28.000 288 21200.10 163.18 42920.68 47871.27 2016-10-14 17:33:29.000 288 21200.13 163.19 42920.71 47871.29 2016-10-14 17:33:30.000 288 21200.14 163.19 42920.70 47871.32 2016-10-14 17:33:31.000 288 21200.11 163.19 42920.69 47871.35 2016-10-14 17:33:32.000 288 21200.11 163.19 42920.70 47871.31 2016-10-14 17:33:33.000 288 21200.14 163.20 42920.70 47871.35 2016-10-14 17:33:34.000 288 21200.13 163.18 42920.71 47871.32 2016-10-14 17:33:35.000 288 21200.15 163.15 42920.75 47871.35 2016-10-14 17:33:36.000 288 21200.13 163.14 42920.75 47871.36 2016-10-14 17:33:37.000 288 21200.15 163.11 42920.81 47871.37 2016-10-14 17:33:38.000 288 21200.19 163.12 42920.84 47871.41 2016-10-14 17:33:39.000 288 21200.21 163.09 42920.84 47871.44 2016-10-14 17:33:40.000 288 21200.24 163.08 42920.85 47871.47 2016-10-14 17:33:41.000 288 21200.23 163.10 42920.86 47871.51 2016-10-14 17:33:42.000 288 21200.21 163.12 42920.88 47871.52 2016-10-14 17:33:43.000 288 21200.23 163.15 42920.86 47871.53 2016-10-14 17:33:44.000 288 21200.20 163.21 42920.85 47871.53 2016-10-14 17:33:45.000 288 21200.19 163.27 42920.84 47871.48 2016-10-14 17:33:46.000 288 21200.20 163.33 42920.81 47871.48 2016-10-14 17:33:47.000 288 21200.18 163.34 42920.75 47871.42 2016-10-14 17:33:48.000 288 21200.15 163.39 42920.72 47871.42 2016-10-14 17:33:49.000 288 21200.14 163.45 42920.66 47871.38 2016-10-14 17:33:50.000 288 21200.11 163.53 42920.60 47871.29 2016-10-14 17:33:51.000 288 21200.08 163.60 42920.56 47871.26 2016-10-14 17:33:52.000 288 21200.01 163.63 42920.51 47871.17 2016-10-14 17:33:53.000 288 21200.02 163.63 42920.47 47871.13 2016-10-14 17:33:54.000 288 21200.02 163.63 42920.45 47871.11 2016-10-14 17:33:55.000 288 21200.04 163.63 42920.43 47871.05 2016-10-14 17:33:56.000 288 21200.03 163.62 42920.40 47871.05 2016-10-14 17:33:57.000 288 21200.04 163.63 42920.39 47871.03 2016-10-14 17:33:58.000 288 21200.03 163.64 42920.35 47871.01 2016-10-14 17:33:59.000 288 21200.02 163.64 42920.38 47871.01 2016-10-14 17:34:00.000 288 21199.99 163.66 42920.36 47871.01 2016-10-14 17:34:01.000 288 21199.95 163.72 42920.30 47870.98 2016-10-14 17:34:02.000 288 21199.90 163.81 42920.28 47870.91 2016-10-14 17:34:03.000 288 21199.83 163.88 42920.21 47870.87 2016-10-14 17:34:04.000 288 21199.82 163.90 42920.13 47870.77 2016-10-14 17:34:05.000 288 21199.82 163.93 42920.08 47870.73 2016-10-14 17:34:06.000 288 21199.81 163.96 42920.03 47870.63 2016-10-14 17:34:07.000 288 21199.76 163.97 42919.99 47870.59 2016-10-14 17:34:08.000 288 21199.77 163.98 42919.95 47870.56 2016-10-14 17:34:09.000 288 21199.77 163.98 42919.93 47870.52 2016-10-14 17:34:10.000 288 21199.80 163.97 42919.93 47870.51 2016-10-14 17:34:11.000 288 21199.78 163.97 42919.93 47870.50 2016-10-14 17:34:12.000 288 21199.78 163.98 42919.92 47870.49 2016-10-14 17:34:13.000 288 21199.74 164.02 42919.87 47870.48 2016-10-14 17:34:14.000 288 21199.71 164.01 42919.84 47870.45 2016-10-14 17:34:15.000 288 21199.69 163.97 42919.85 47870.42 2016-10-14 17:34:16.000 288 21199.67 163.95 42919.88 47870.41 2016-10-14 17:34:17.000 288 21199.65 163.94 42919.88 47870.44 2016-10-14 17:34:18.000 288 21199.68 163.86 42919.92 47870.43 2016-10-14 17:34:19.000 288 21199.74 163.81 42919.95 47870.46 2016-10-14 17:34:20.000 288 21199.77 163.81 42919.99 47870.50 2016-10-14 17:34:21.000 288 21199.79 163.84 42919.99 47870.56 2016-10-14 17:34:22.000 288 21199.81 163.87 42919.98 47870.57 2016-10-14 17:34:23.000 288 21199.87 163.87 42919.99 47870.58 2016-10-14 17:34:24.000 288 21199.90 163.87 42919.99 47870.59 2016-10-14 17:34:25.000 288 21199.94 163.93 42919.96 47870.61 2016-10-14 17:34:26.000 288 21199.97 163.98 42919.95 47870.61 2016-10-14 17:34:27.000 288 21199.96 163.99 42919.91 47870.60 2016-10-14 17:34:28.000 288 21199.97 163.95 42919.89 47870.59 2016-10-14 17:34:29.000 288 21199.99 163.94 42919.93 47870.58 2016-10-14 17:34:30.000 288 21199.99 163.94 42919.88 47870.59 2016-10-14 17:34:31.000 288 21200.00 163.93 42919.88 47870.56 2016-10-14 17:34:32.000 288 21199.97 163.96 42919.88 47870.58 2016-10-14 17:34:33.000 288 21200.01 163.96 42919.87 47870.58 2016-10-14 17:34:34.000 288 21200.01 163.96 42919.87 47870.53 2016-10-14 17:34:35.000 288 21199.98 163.98 42919.87 47870.55 2016-10-14 17:34:36.000 288 21199.99 163.92 42919.87 47870.52 2016-10-14 17:34:37.000 288 21200.03 163.87 42919.87 47870.55 2016-10-14 17:34:38.000 288 21200.02 163.82 42919.90 47870.54 2016-10-14 17:34:39.000 288 21200.02 163.78 42919.92 47870.58 2016-10-14 17:34:40.000 288 21200.04 163.75 42919.94 47870.60 2016-10-14 17:34:41.000 288 21200.03 163.75 42919.95 47870.63 2016-10-14 17:34:42.000 288 21200.03 163.73 42920.01 47870.66 2016-10-14 17:34:43.000 288 21200.05 163.73 42920.03 47870.73 2016-10-14 17:34:44.000 288 21200.03 163.74 42920.06 47870.73 2016-10-14 17:34:45.000 288 21200.05 163.73 42920.07 47870.73 2016-10-14 17:34:46.000 288 21200.06 163.70 42920.10 47870.77 2016-10-14 17:34:47.000 288 21200.06 163.69 42920.14 47870.80 2016-10-14 17:34:48.000 288 21200.07 163.70 42920.16 47870.84 2016-10-14 17:34:49.000 288 21200.05 163.71 42920.16 47870.83 2016-10-14 17:34:50.000 288 21200.01 163.71 42920.16 47870.84 2016-10-14 17:34:51.000 288 21199.98 163.66 42920.17 47870.84 2016-10-14 17:34:52.000 288 21200.00 163.64 42920.11 47870.83 2016-10-14 17:34:53.000 288 21200.01 163.62 42920.11 47870.79 2016-10-14 17:34:54.000 288 21200.03 163.55 42920.11 47870.80 2016-10-14 17:34:55.000 288 21199.98 163.54 42920.10 47870.79 2016-10-14 17:34:56.000 288 21199.96 163.55 42920.13 47870.79 2016-10-14 17:34:57.000 288 21199.91 163.58 42920.11 47870.76 2016-10-14 17:34:58.000 288 21199.90 163.59 42920.09 47870.73 2016-10-14 17:34:59.000 288 21199.86 163.61 42920.07 47870.69 2016-10-14 17:35:00.000 288 21199.84 163.62 42920.06 47870.68 2016-10-14 17:35:01.000 288 21199.86 163.60 42920.07 47870.69 2016-10-14 17:35:02.000 288 21199.84 163.64 42920.05 47870.64 2016-10-14 17:35:03.000 288 21199.84 163.66 42920.06 47870.67 2016-10-14 17:35:04.000 288 21199.86 163.64 42920.05 47870.65 2016-10-14 17:35:05.000 288 21199.83 163.65 42920.03 47870.60 2016-10-14 17:35:06.000 288 21199.83 163.64 42919.99 47870.60 2016-10-14 17:35:07.000 288 21199.86 163.61 42919.99 47870.60 2016-10-14 17:35:08.000 288 21199.86 163.59 42919.98 47870.56 2016-10-14 17:35:09.000 288 21199.85 163.56 42920.00 47870.57 2016-10-14 17:35:10.000 288 21199.86 163.53 42919.98 47870.58 2016-10-14 17:35:11.000 288 21199.88 163.49 42919.98 47870.59 2016-10-14 17:35:12.000 288 21199.91 163.48 42919.99 47870.60 2016-10-14 17:35:13.000 288 21199.92 163.51 42919.97 47870.60 2016-10-14 17:35:14.000 288 21199.94 163.52 42919.98 47870.63 2016-10-14 17:35:15.000 288 21199.93 163.49 42920.00 47870.63 2016-10-14 17:35:16.000 288 21199.92 163.50 42919.98 47870.61 2016-10-14 17:35:17.000 288 21199.88 163.55 42919.96 47870.60 2016-10-14 17:35:18.000 288 21199.86 163.57 42919.94 47870.56 2016-10-14 17:35:19.000 288 21199.87 163.57 42919.90 47870.55 2016-10-14 17:35:20.000 288 21199.86 163.58 42919.94 47870.52 2016-10-14 17:35:21.000 288 21199.84 163.64 42919.94 47870.55 2016-10-14 17:35:22.000 288 21199.86 163.68 42919.96 47870.53 2016-10-14 17:35:23.000 288 21199.87 163.71 42919.97 47870.53 2016-10-14 17:35:24.000 288 21199.85 163.72 42919.95 47870.54 2016-10-14 17:35:25.000 288 21199.88 163.66 42919.97 47870.54 2016-10-14 17:35:26.000 288 21199.90 163.63 42920.01 47870.56 2016-10-14 17:35:27.000 288 21199.92 163.62 42920.07 47870.62 2016-10-14 17:35:28.000 288 21199.90 163.57 42920.09 47870.64 2016-10-14 17:35:29.000 288 21199.93 163.56 42920.11 47870.68 2016-10-14 17:35:30.000 288 21199.99 163.54 42920.11 47870.71 2016-10-14 17:35:31.000 288 21200.01 163.51 42920.16 47870.78 2016-10-14 17:35:32.000 288 21200.00 163.46 42920.18 47870.75 2016-10-14 17:35:33.000 288 21199.99 163.45 42920.19 47870.78 2016-10-14 17:35:34.000 288 21199.98 163.44 42920.21 47870.81 2016-10-14 17:35:35.000 288 21199.99 163.46 42920.20 47870.83 2016-10-14 17:35:36.000 288 21199.98 163.46 42920.23 47870.84 2016-10-14 17:35:37.000 288 21200.01 163.44 42920.24 47870.84 2016-10-14 17:35:38.000 288 21199.99 163.42 42920.26 47870.84 2016-10-14 17:35:39.000 288 21200.00 163.39 42920.28 47870.88 2016-10-14 17:35:40.000 288 21200.03 163.37 42920.32 47870.94 2016-10-14 17:35:41.000 288 21200.03 163.38 42920.32 47870.96 2016-10-14 17:35:42.000 288 21200.02 163.39 42920.30 47870.94 2016-10-14 17:35:43.000 288 21200.03 163.41 42920.27 47870.95 2016-10-14 17:35:44.000 288 21200.03 163.45 42920.25 47870.94 2016-10-14 17:35:45.000 288 21200.02 163.44 42920.25 47870.89 2016-10-14 17:35:46.000 288 21199.99 163.43 42920.22 47870.88 2016-10-14 17:35:47.000 288 21200.01 163.43 42920.21 47870.85 2016-10-14 17:35:48.000 288 21199.99 163.42 42920.23 47870.89 2016-10-14 17:35:49.000 288 21200.03 163.45 42920.21 47870.87 2016-10-14 17:35:50.000 288 21200.03 163.43 42920.21 47870.89 2016-10-14 17:35:51.000 288 21200.02 163.44 42920.21 47870.89 2016-10-14 17:35:52.000 288 21200.01 163.46 42920.20 47870.86 2016-10-14 17:35:53.000 288 21200.02 163.47 42920.21 47870.87 2016-10-14 17:35:54.000 288 21200.01 163.49 42920.21 47870.85 2016-10-14 17:35:55.000 288 21200.01 163.51 42920.18 47870.81 2016-10-14 17:35:56.000 288 21200.01 163.52 42920.18 47870.83 2016-10-14 17:35:57.000 288 21199.99 163.51 42920.21 47870.81 2016-10-14 17:35:58.000 288 21200.01 163.47 42920.21 47870.81 2016-10-14 17:35:59.000 288 21200.00 163.46 42920.21 47870.82 2016-10-14 17:36:00.000 288 21200.02 163.46 42920.21 47870.83 2016-10-14 17:36:01.000 288 21199.99 163.45 42920.20 47870.83 2016-10-14 17:36:02.000 288 21200.00 163.44 42920.19 47870.86 2016-10-14 17:36:03.000 288 21199.97 163.43 42920.22 47870.85 2016-10-14 17:36:04.000 288 21199.95 163.44 42920.25 47870.84 2016-10-14 17:36:05.000 288 21199.94 163.47 42920.23 47870.83 2016-10-14 17:36:06.000 288 21199.89 163.50 42920.23 47870.83 2016-10-14 17:36:07.000 288 21199.87 163.49 42920.22 47870.78 2016-10-14 17:36:08.000 288 21199.85 163.50 42920.21 47870.83 2016-10-14 17:36:09.000 288 21199.86 163.51 42920.20 47870.79 2016-10-14 17:36:10.000 288 21199.83 163.52 42920.20 47870.79 2016-10-14 17:36:11.000 288 21199.78 163.56 42920.19 47870.77 2016-10-14 17:36:12.000 288 21199.76 163.60 42920.14 47870.71 2016-10-14 17:36:13.000 288 21199.74 163.65 42920.08 47870.68 2016-10-14 17:36:14.000 288 21199.74 163.70 42920.02 47870.63 2016-10-14 17:36:15.000 288 21199.73 163.69 42920.00 47870.58 2016-10-14 17:36:16.000 288 21199.75 163.67 42919.99 47870.56 2016-10-14 17:36:17.000 288 21199.75 163.68 42919.99 47870.54 2016-10-14 17:36:18.000 288 21199.73 163.65 42919.99 47870.55 2016-10-14 17:36:19.000 288 21199.73 163.61 42919.99 47870.51 2016-10-14 17:36:20.000 288 21199.70 163.59 42919.97 47870.51 2016-10-14 17:36:21.000 288 21199.65 163.54 42919.99 47870.52 2016-10-14 17:36:22.000 288 21199.62 163.46 42920.01 47870.51 2016-10-14 17:36:23.000 288 21199.61 163.35 42920.05 47870.48 2016-10-14 17:36:24.000 288 21199.58 163.25 42920.17 47870.55 2016-10-14 17:36:25.000 288 21199.62 163.19 42920.19 47870.60 2016-10-14 17:36:26.000 288 21199.63 163.20 42920.26 47870.66 2016-10-14 17:36:27.000 288 21199.67 163.28 42920.27 47870.72 2016-10-14 17:36:28.000 288 21199.73 163.35 42920.24 47870.76 2016-10-14 17:36:29.000 288 21199.76 163.42 42920.23 47870.74 2016-10-14 17:36:30.000 288 21199.76 163.48 42920.15 47870.71 2016-10-14 17:36:31.000 288 21199.76 163.50 42920.11 47870.68 2016-10-14 17:36:32.000 288 21199.74 163.50 42920.07 47870.67 2016-10-14 17:36:33.000 288 21199.76 163.46 42920.09 47870.62 2016-10-14 17:36:34.000 288 21199.76 163.42 42920.08 47870.63 2016-10-14 17:36:35.000 288 21199.75 163.40 42920.09 47870.65 2016-10-14 17:36:36.000 288 21199.78 163.40 42920.13 47870.65 2016-10-14 17:36:37.000 288 21199.81 163.36 42920.12 47870.68 2016-10-14 17:36:38.000 288 21199.84 163.30 42920.13 47870.69 2016-10-14 17:36:39.000 288 21199.84 163.25 42920.15 47870.70 2016-10-14 17:36:40.000 288 21199.87 163.24 42920.12 47870.73 2016-10-14 17:36:41.000 288 21199.83 163.26 42920.17 47870.72 2016-10-14 17:36:42.000 288 21199.78 163.23 42920.18 47870.73 2016-10-14 17:36:43.000 288 21199.75 163.21 42920.16 47870.70 2016-10-14 17:36:44.000 288 21199.77 163.17 42920.17 47870.72 2016-10-14 17:36:45.000 288 21199.74 163.13 42920.17 47870.72 2016-10-14 17:36:46.000 288 21199.71 163.05 42920.21 47870.73 2016-10-14 17:36:47.000 288 21199.67 163.00 42920.25 47870.73 2016-10-14 17:36:48.000 288 21199.65 162.98 42920.28 47870.76 2016-10-14 17:36:49.000 288 21199.65 162.96 42920.28 47870.79 2016-10-14 17:36:50.000 288 21199.65 162.92 42920.32 47870.78 2016-10-14 17:36:51.000 288 21199.64 162.90 42920.33 47870.78 2016-10-14 17:36:52.000 288 21199.65 162.92 42920.33 47870.82 2016-10-14 17:36:53.000 288 21199.67 162.94 42920.31 47870.87 2016-10-14 17:36:54.000 288 21199.70 162.96 42920.30 47870.87 2016-10-14 17:36:55.000 288 21199.78 163.01 42920.31 47870.88 2016-10-14 17:36:56.000 288 21199.78 163.08 42920.31 47870.86 2016-10-14 17:36:57.000 288 21199.84 163.08 42920.32 47870.87 2016-10-14 17:36:58.000 288 21199.88 163.06 42920.32 47870.87 2016-10-14 17:36:59.000 288 21199.88 163.07 42920.28 47870.87 2016-10-14 17:37:00.000 288 21199.85 163.08 42920.30 47870.87 2016-10-14 17:37:01.000 288 21199.81 163.11 42920.31 47870.86 2016-10-14 17:37:02.000 288 21199.77 163.13 42920.28 47870.84 2016-10-14 17:37:03.000 288 21199.77 163.14 42920.28 47870.81 2016-10-14 17:37:04.000 288 21199.74 163.15 42920.25 47870.82 2016-10-14 17:37:05.000 288 21199.72 163.14 42920.23 47870.76 2016-10-14 17:37:06.000 288 21199.74 163.12 42920.24 47870.80 2016-10-14 17:37:07.000 288 21199.70 163.12 42920.26 47870.75 2016-10-14 17:37:08.000 288 21199.71 163.11 42920.26 47870.75 2016-10-14 17:37:09.000 288 21199.70 163.12 42920.26 47870.78 2016-10-14 17:37:10.000 288 21199.71 163.12 42920.27 47870.78 2016-10-14 17:37:11.000 288 21199.70 163.16 42920.24 47870.75 2016-10-14 17:37:12.000 288 21199.73 163.14 42920.29 47870.78 2016-10-14 17:37:13.000 288 21199.74 163.17 42920.27 47870.80 2016-10-14 17:37:14.000 288 21199.75 163.17 42920.28 47870.79 2016-10-14 17:37:15.000 288 21199.78 163.18 42920.27 47870.78 2016-10-14 17:37:16.000 288 21199.78 163.18 42920.31 47870.80 2016-10-14 17:37:17.000 288 21199.76 163.16 42920.31 47870.81 2016-10-14 17:37:18.000 288 21199.79 163.18 42920.32 47870.82 2016-10-14 17:37:19.000 288 21199.78 163.22 42920.31 47870.84 2016-10-14 17:37:20.000 288 21199.77 163.26 42920.31 47870.82 2016-10-14 17:37:21.000 288 21199.80 163.30 42920.29 47870.82 2016-10-14 17:37:22.000 288 21199.79 163.31 42920.27 47870.83 2016-10-14 17:37:23.000 288 21199.79 163.32 42920.26 47870.80 2016-10-14 17:37:24.000 288 21199.77 163.33 42920.23 47870.78 2016-10-14 17:37:25.000 288 21199.73 163.34 42920.23 47870.74 2016-10-14 17:37:26.000 288 21199.72 163.32 42920.21 47870.71 2016-10-14 17:37:27.000 288 21199.74 163.29 42920.20 47870.72 2016-10-14 17:37:28.000 288 21199.69 163.29 42920.20 47870.72 2016-10-14 17:37:29.000 288 21199.68 163.27 42920.19 47870.67 2016-10-14 17:37:30.000 288 21199.71 163.25 42920.17 47870.70 2016-10-14 17:37:31.000 288 21199.73 163.24 42920.18 47870.70 2016-10-14 17:37:32.000 288 21199.77 163.23 42920.19 47870.73 2016-10-14 17:37:33.000 288 21199.79 163.21 42920.23 47870.73 2016-10-14 17:37:34.000 288 21199.81 163.21 42920.26 47870.78 2016-10-14 17:37:35.000 288 21199.85 163.22 42920.29 47870.80 2016-10-14 17:37:36.000 288 21199.83 163.24 42920.27 47870.80 2016-10-14 17:37:37.000 288 21199.86 163.24 42920.26 47870.80 2016-10-14 17:37:38.000 288 21199.80 163.20 42920.23 47870.82 2016-10-14 17:37:39.000 288 21199.78 163.17 42920.20 47870.78 2016-10-14 17:37:40.000 288 21199.76 163.13 42920.17 47870.75 2016-10-14 17:37:41.000 288 21199.73 163.10 42920.13 47870.71 2016-10-14 17:37:42.000 288 21199.70 163.04 42920.13 47870.68 2016-10-14 17:37:43.000 288 21199.71 162.97 42920.09 47870.63 2016-10-14 17:37:44.000 288 21199.67 162.95 42920.10 47870.61 2016-10-14 17:37:45.000 288 21199.67 162.92 42920.13 47870.58 2016-10-14 17:37:46.000 288 21199.61 162.91 42920.14 47870.57 2016-10-14 17:37:47.000 288 21199.61 162.92 42920.07 47870.56 2016-10-14 17:37:48.000 288 21199.61 162.90 42920.08 47870.55 2016-10-14 17:37:49.000 288 21199.60 162.89 42920.08 47870.55 2016-10-14 17:37:50.000 288 21199.60 162.88 42920.06 47870.52 2016-10-14 17:37:51.000 288 21199.61 162.88 42920.06 47870.51 2016-10-14 17:37:52.000 288 21199.65 162.88 42920.06 47870.51 2016-10-14 17:37:53.000 288 21199.65 162.89 42920.04 47870.53 2016-10-14 17:37:54.000 288 21199.65 162.88 42920.06 47870.55 2016-10-14 17:37:55.000 288 21199.68 162.88 42920.11 47870.56 2016-10-14 17:37:56.000 288 21199.69 162.87 42920.15 47870.59 2016-10-14 17:37:57.000 288 21199.72 162.87 42920.14 47870.63 2016-10-14 17:37:58.000 288 21199.69 162.91 42920.12 47870.61 2016-10-14 17:37:59.000 288 21199.71 162.91 42920.13 47870.64 2016-10-14 17:38:00.000 288 21199.73 162.91 42920.12 47870.65 2016-10-14 17:38:01.000 288 21199.75 162.89 42920.16 47870.65 2016-10-14 17:38:02.000 288 21199.77 162.85 42920.20 47870.71 2016-10-14 17:38:03.000 288 21199.78 162.78 42920.21 47870.72 2016-10-14 17:38:04.000 288 21199.77 162.76 42920.23 47870.77 2016-10-14 17:38:05.000 288 21199.77 162.78 42920.28 47870.80 2016-10-14 17:38:06.000 288 21199.75 162.81 42920.30 47870.78 2016-10-14 17:38:07.000 288 21199.76 162.82 42920.27 47870.82 2016-10-14 17:38:08.000 288 21199.75 162.81 42920.31 47870.80 2016-10-14 17:38:09.000 288 21199.78 162.82 42920.37 47870.83 2016-10-14 17:38:10.000 288 21199.79 162.84 42920.34 47870.83 2016-10-14 17:38:11.000 288 21199.79 162.85 42920.37 47870.87 2016-10-14 17:38:12.000 288 21199.76 162.85 42920.38 47870.86 2016-10-14 17:38:13.000 288 21199.68 162.83 42920.36 47870.85 2016-10-14 17:38:14.000 288 21199.65 162.83 42920.32 47870.83 2016-10-14 17:38:15.000 288 21199.64 162.82 42920.34 47870.81 2016-10-14 17:38:16.000 288 21199.64 162.78 42920.35 47870.80 2016-10-14 17:38:17.000 288 21199.67 162.77 42920.33 47870.78 2016-10-14 17:38:18.000 288 21199.68 162.79 42920.33 47870.78 2016-10-14 17:38:19.000 288 21199.71 162.82 42920.32 47870.76 2016-10-14 17:38:20.000 288 21199.77 162.84 42920.32 47870.80 2016-10-14 17:38:21.000 288 21199.83 162.89 42920.35 47870.83 2016-10-14 17:38:22.000 288 21199.88 162.93 42920.36 47870.88 2016-10-14 17:38:23.000 288 21199.88 162.96 42920.40 47870.91 2016-10-14 17:38:24.000 288 21199.89 162.98 42920.41 47870.92 2016-10-14 17:38:25.000 288 21199.88 162.98 42920.41 47870.95 2016-10-14 17:38:26.000 288 21199.88 162.98 42920.44 47870.99 2016-10-14 17:38:27.000 288 21199.90 163.01 42920.47 47870.98 2016-10-14 17:38:28.000 288 21199.89 163.02 42920.45 47870.99 2016-10-14 17:38:29.000 288 21199.84 163.04 42920.44 47870.95 2016-10-14 17:38:30.000 288 21199.82 163.03 42920.45 47870.97 2016-10-14 17:38:31.000 288 21199.81 162.99 42920.46 47870.96 2016-10-14 17:38:32.000 288 21199.82 162.93 42920.49 47870.99 2016-10-14 17:38:33.000 288 21199.77 162.88 42920.51 47870.99 2016-10-14 17:38:34.000 288 21199.73 162.85 42920.52 47871.00 2016-10-14 17:38:35.000 288 21199.69 162.88 42920.53 47870.96 2016-10-14 17:38:36.000 288 21199.67 162.93 42920.52 47870.99 2016-10-14 17:38:37.000 288 21199.67 162.94 42920.48 47870.97 2016-10-14 17:38:38.000 288 21199.68 162.97 42920.51 47870.94 2016-10-14 17:38:39.000 288 21199.70 162.99 42920.53 47870.96 2016-10-14 17:38:40.000 288 21199.72 163.00 42920.50 47870.99 2016-10-14 17:38:41.000 288 21199.75 163.00 42920.52 47870.99 2016-10-14 17:38:42.000 288 21199.74 163.03 42920.51 47870.98 2016-10-14 17:38:43.000 288 21199.72 163.07 42920.49 47870.97 2016-10-14 17:38:44.000 288 21199.70 163.15 42920.47 47870.98 2016-10-14 17:38:45.000 288 21199.68 163.16 42920.46 47870.96 2016-10-14 17:38:46.000 288 21199.69 163.15 42920.47 47870.93 2016-10-14 17:38:47.000 288 21199.69 163.16 42920.44 47870.93 2016-10-14 17:38:48.000 288 21199.69 163.20 42920.44 47870.92 2016-10-14 17:38:49.000 288 21199.66 163.23 42920.40 47870.89 2016-10-14 17:38:50.000 288 21199.60 163.27 42920.35 47870.86 2016-10-14 17:38:51.000 288 21199.57 163.32 42920.30 47870.80 2016-10-14 17:38:52.000 288 21199.55 163.36 42920.26 47870.79 2016-10-14 17:38:53.000 288 21199.54 163.37 42920.26 47870.73 2016-10-14 17:38:54.000 288 21199.56 163.40 42920.23 47870.70 2016-10-14 17:38:55.000 288 21199.58 163.40 42920.21 47870.68 2016-10-14 17:38:56.000 288 21199.59 163.39 42920.18 47870.65 2016-10-14 17:38:57.000 288 21199.60 163.38 42920.18 47870.64 2016-10-14 17:38:58.000 288 21199.59 163.36 42920.18 47870.63 2016-10-14 17:38:59.000 288 21199.61 163.37 42920.18 47870.62 2016-10-14 17:39:00.000 288 21199.63 163.37 42920.18 47870.64 2016-10-14 17:39:01.000 288 21199.65 163.36 42920.19 47870.64 2016-10-14 17:39:02.000 288 21199.66 163.38 42920.20 47870.64 2016-10-14 17:39:03.000 288 21199.67 163.39 42920.17 47870.64 2016-10-14 17:39:04.000 288 21199.67 163.42 42920.13 47870.65 2016-10-14 17:39:05.000 288 21199.67 163.42 42920.10 47870.64 2016-10-14 17:39:06.000 288 21199.65 163.42 42920.13 47870.63 2016-10-14 17:39:07.000 288 21199.64 163.37 42920.14 47870.61 2016-10-14 17:39:08.000 288 21199.60 163.35 42920.11 47870.60 2016-10-14 17:39:09.000 288 21199.55 163.37 42920.11 47870.58 2016-10-14 17:39:10.000 288 21199.53 163.35 42920.09 47870.57 2016-10-14 17:39:11.000 288 21199.47 163.35 42920.09 47870.57 2016-10-14 17:39:12.000 288 21199.47 163.36 42920.12 47870.51 2016-10-14 17:39:13.000 288 21199.46 163.32 42920.10 47870.50 2016-10-14 17:39:14.000 288 21199.48 163.27 42920.09 47870.50 2016-10-14 17:39:15.000 288 21199.48 163.23 42920.10 47870.50 2016-10-14 17:39:16.000 288 21199.47 163.21 42920.09 47870.49 2016-10-14 17:39:17.000 288 21199.51 163.17 42920.14 47870.53 2016-10-14 17:39:18.000 288 21199.55 163.13 42920.19 47870.57 2016-10-14 17:39:19.000 288 21199.59 163.09 42920.22 47870.62 2016-10-14 17:39:20.000 288 21199.63 163.04 42920.22 47870.67 2016-10-14 17:39:21.000 288 21199.64 163.00 42920.30 47870.69 2016-10-14 17:39:22.000 288 21199.68 162.97 42920.35 47870.77 2016-10-14 17:39:23.000 288 21199.68 162.93 42920.37 47870.83 2016-10-14 17:39:24.000 288 21199.65 162.94 42920.38 47870.84 2016-10-14 17:39:25.000 288 21199.60 162.98 42920.39 47870.86 2016-10-14 17:39:26.000 288 21199.59 163.06 42920.35 47870.80 2016-10-14 17:39:27.000 288 21199.54 163.08 42920.31 47870.79 2016-10-14 17:39:28.000 288 21199.52 163.07 42920.30 47870.73 2016-10-14 17:39:29.000 288 21199.53 163.05 42920.31 47870.67 2016-10-14 17:39:30.000 288 21199.48 163.05 42920.29 47870.70 2016-10-14 17:39:31.000 288 21199.46 163.02 42920.28 47870.65 2016-10-14 17:39:32.000 288 21199.43 162.98 42920.27 47870.63 2016-10-14 17:39:33.000 288 21199.46 162.96 42920.28 47870.64 2016-10-14 17:39:34.000 288 21199.45 162.92 42920.26 47870.67 2016-10-14 17:39:35.000 288 21199.45 162.89 42920.29 47870.68 2016-10-14 17:39:36.000 288 21199.48 162.85 42920.28 47870.66 2016-10-14 17:39:37.000 288 21199.49 162.87 42920.31 47870.70 2016-10-14 17:39:38.000 288 21199.52 162.86 42920.30 47870.68 2016-10-14 17:39:39.000 288 21199.52 162.89 42920.28 47870.70 2016-10-14 17:39:40.000 288 21199.52 162.87 42920.29 47870.67 2016-10-14 17:39:41.000 288 21199.54 162.88 42920.28 47870.69 2016-10-14 17:39:42.000 288 21199.48 162.88 42920.26 47870.67 2016-10-14 17:39:43.000 288 21199.47 162.87 42920.26 47870.68 2016-10-14 17:39:44.000 288 21199.44 162.91 42920.25 47870.64 2016-10-14 17:39:45.000 288 21199.45 162.92 42920.22 47870.63 2016-10-14 17:39:46.000 288 21199.47 162.95 42920.17 47870.61 2016-10-14 17:39:47.000 288 21199.51 163.00 42920.13 47870.59 2016-10-14 17:39:48.000 288 21199.57 162.99 42920.15 47870.58 2016-10-14 17:39:49.000 288 21199.55 162.99 42920.13 47870.55 2016-10-14 17:39:50.000 288 21199.57 162.97 42920.13 47870.56 2016-10-14 17:39:51.000 288 21199.58 162.97 42920.08 47870.57 2016-10-14 17:39:52.000 288 21199.58 162.98 42920.11 47870.55 2016-10-14 17:39:53.000 288 21199.60 162.96 42920.13 47870.57 2016-10-14 17:39:54.000 288 21199.61 162.94 42920.14 47870.60 2016-10-14 17:39:55.000 288 21199.64 162.89 42920.15 47870.58 2016-10-14 17:39:56.000 288 21199.65 162.86 42920.16 47870.61 2016-10-14 17:39:57.000 288 21199.66 162.86 42920.21 47870.63 2016-10-14 17:39:58.000 288 21199.66 162.86 42920.24 47870.70 2016-10-14 17:39:59.000 288 21199.68 162.86 42920.30 47870.75 2016-10-14 17:40:00.000 288 21199.72 162.85 42920.29 47870.74 2016-10-14 17:40:01.000 288 21199.72 162.86 42920.30 47870.78 2016-10-14 17:40:02.000 288 21199.71 162.88 42920.30 47870.79 2016-10-14 17:40:03.000 288 21199.75 162.90 42920.31 47870.81 2016-10-14 17:40:04.000 288 21199.74 162.91 42920.30 47870.84 2016-10-14 17:40:05.000 288 21199.75 162.93 42920.28 47870.82 2016-10-14 17:40:06.000 288 21199.71 162.99 42920.29 47870.80 2016-10-14 17:40:07.000 288 21199.71 163.01 42920.28 47870.78 2016-10-14 17:40:08.000 288 21199.70 163.02 42920.26 47870.78 2016-10-14 17:40:09.000 288 21199.70 163.01 42920.23 47870.74 2016-10-14 17:40:10.000 288 21199.72 163.03 42920.21 47870.73 2016-10-14 17:40:11.000 288 21199.74 163.03 42920.22 47870.76 2016-10-14 17:40:12.000 288 21199.73 163.02 42920.23 47870.73 2016-10-14 17:40:13.000 288 21199.74 163.02 42920.24 47870.73 2016-10-14 17:40:14.000 288 21199.78 163.04 42920.26 47870.71 2016-10-14 17:40:15.000 288 21199.82 163.05 42920.23 47870.72 2016-10-14 17:40:16.000 288 21199.84 163.05 42920.21 47870.71 2016-10-14 17:40:17.000 288 21199.85 163.05 42920.19 47870.70 2016-10-14 17:40:18.000 288 21199.88 163.02 42920.17 47870.72 2016-10-14 17:40:19.000 288 21199.89 162.98 42920.20 47870.71 2016-10-14 17:40:20.000 288 21199.88 162.96 42920.19 47870.73 2016-10-14 17:40:21.000 288 21199.88 162.94 42920.18 47870.72 2016-10-14 17:40:22.000 288 21199.88 162.93 42920.19 47870.76 2016-10-14 17:40:23.000 288 21199.91 162.94 42920.25 47870.78 2016-10-14 17:40:24.000 288 21199.94 162.92 42920.24 47870.77 2016-10-14 17:40:25.000 288 21199.92 162.88 42920.26 47870.80 2016-10-14 17:40:26.000 288 21199.92 162.85 42920.27 47870.81 2016-10-14 17:40:27.000 288 21199.88 162.83 42920.28 47870.83 2016-10-14 17:40:28.000 288 21199.89 162.81 42920.29 47870.81 2016-10-14 17:40:29.000 288 21199.88 162.76 42920.30 47870.85 2016-10-14 17:40:30.000 288 21199.90 162.75 42920.29 47870.86 2016-10-14 17:40:31.000 288 21199.89 162.72 42920.29 47870.84 2016-10-14 17:40:32.000 288 21199.87 162.69 42920.30 47870.83 2016-10-14 17:40:33.000 288 21199.85 162.68 42920.32 47870.87 2016-10-14 17:40:34.000 288 21199.88 162.70 42920.32 47870.87 2016-10-14 17:40:35.000 288 21199.95 162.73 42920.30 47870.85 2016-10-14 17:40:36.000 288 21199.94 162.73 42920.27 47870.85 2016-10-14 17:40:37.000 288 21199.90 162.76 42920.23 47870.86 2016-10-14 17:40:38.000 288 21199.90 162.76 42920.25 47870.84 2016-10-14 17:40:39.000 288 21199.87 162.73 42920.24 47870.79 2016-10-14 17:40:40.000 288 21199.85 162.71 42920.24 47870.76 2016-10-14 17:40:41.000 288 21199.79 162.71 42920.23 47870.77 2016-10-14 17:40:42.000 288 21199.75 162.74 42920.27 47870.74 2016-10-14 17:40:43.000 288 21199.79 162.73 42920.27 47870.76 2016-10-14 17:40:44.000 288 21199.84 162.74 42920.29 47870.74 2016-10-14 17:40:45.000 288 21199.87 162.73 42920.28 47870.80 2016-10-14 17:40:46.000 288 21199.91 162.73 42920.24 47870.79 2016-10-14 17:40:47.000 288 21199.94 162.73 42920.25 47870.83 2016-10-14 17:40:48.000 288 21200.01 162.73 42920.25 47870.82 2016-10-14 17:40:49.000 288 21200.05 162.63 42920.28 47870.87 2016-10-14 17:40:50.000 288 21200.12 162.53 42920.38 47870.91 2016-10-14 17:40:51.000 288 21200.13 162.45 42920.43 47871.01 2016-10-14 17:40:52.000 288 21200.14 162.46 42920.50 47871.09 2016-10-14 17:40:53.000 288 21200.12 162.44 42920.54 47871.13 2016-10-14 17:40:54.000 288 21200.12 162.45 42920.56 47871.17 2016-10-14 17:40:55.000 288 21200.11 162.49 42920.60 47871.21 2016-10-14 17:40:56.000 288 21200.11 162.45 42920.62 47871.20 2016-10-14 17:40:57.000 288 21200.08 162.47 42920.62 47871.22 2016-10-14 17:40:58.000 288 21200.07 162.47 42920.58 47871.21 2016-10-14 17:40:59.000 288 21200.01 162.46 42920.61 47871.18 2016-10-14 17:41:00.000 288 21200.00 162.45 42920.62 47871.18 2016-10-14 17:41:01.000 288 21199.94 162.45 42920.60 47871.17 2016-10-14 17:41:02.000 288 21199.88 162.48 42920.57 47871.14 2016-10-14 17:41:03.000 288 21199.82 162.52 42920.51 47871.10 2016-10-14 17:41:04.000 288 21199.78 162.56 42920.46 47871.02 2016-10-14 17:41:05.000 288 21199.78 162.57 42920.41 47870.95 2016-10-14 17:41:06.000 288 21199.81 162.53 42920.42 47870.91 2016-10-14 17:41:07.000 288 21199.82 162.56 42920.39 47870.89 2016-10-14 17:41:08.000 288 21199.80 162.56 42920.35 47870.89 2016-10-14 17:41:09.000 288 21199.79 162.58 42920.31 47870.85 2016-10-14 17:41:10.000 288 21199.77 162.61 42920.27 47870.82 2016-10-14 17:41:11.000 288 21199.77 162.61 42920.26 47870.76 2016-10-14 17:41:12.000 288 21199.75 162.62 42920.23 47870.75 2016-10-14 17:41:13.000 288 21199.76 162.64 42920.18 47870.74 2016-10-14 17:41:14.000 288 21199.74 162.63 42920.20 47870.72 2016-10-14 17:41:15.000 288 21199.70 162.60 42920.18 47870.71 2016-10-14 17:41:16.000 288 21199.67 162.58 42920.17 47870.69 2016-10-14 17:41:17.000 288 21199.64 162.56 42920.20 47870.66 2016-10-14 17:41:18.000 288 21199.62 162.58 42920.19 47870.64 2016-10-14 17:41:19.000 288 21199.65 162.56 42920.17 47870.66 2016-10-14 17:41:20.000 288 21199.63 162.54 42920.18 47870.63 2016-10-14 17:41:21.000 288 21199.62 162.52 42920.20 47870.64 2016-10-14 17:41:22.000 288 21199.63 162.53 42920.18 47870.66 2016-10-14 17:41:23.000 288 21199.64 162.52 42920.21 47870.67 2016-10-14 17:41:24.000 288 21199.65 162.51 42920.25 47870.68 2016-10-14 17:41:25.000 288 21199.68 162.51 42920.27 47870.72 2016-10-14 17:41:26.000 288 21199.70 162.56 42920.27 47870.72 2016-10-14 17:41:27.000 288 21199.70 162.57 42920.23 47870.74 2016-10-14 17:41:28.000 288 21199.72 162.61 42920.22 47870.74 2016-10-14 17:41:29.000 288 21199.74 162.63 42920.19 47870.75 2016-10-14 17:41:30.000 288 21199.76 162.63 42920.18 47870.70 2016-10-14 17:41:31.000 288 21199.74 162.67 42920.20 47870.72 2016-10-14 17:41:32.000 288 21199.76 162.68 42920.16 47870.67 2016-10-14 17:41:33.000 288 21199.76 162.70 42920.13 47870.64 2016-10-14 17:41:34.000 288 21199.76 162.72 42920.15 47870.65 2016-10-14 17:41:35.000 288 21199.72 162.70 42920.08 47870.63 2016-10-14 17:41:36.000 288 21199.71 162.68 42920.11 47870.64 2016-10-14 17:41:37.000 288 21199.69 162.69 42920.14 47870.62 2016-10-14 17:41:38.000 288 21199.69 162.67 42920.15 47870.62 2016-10-14 17:41:39.000 288 21199.65 162.74 42920.12 47870.62 2016-10-14 17:41:40.000 288 21199.59 162.81 42920.09 47870.58 2016-10-14 17:41:41.000 288 21199.52 162.88 42920.01 47870.52 2016-10-14 17:41:42.000 288 21199.54 162.91 42919.96 47870.51 2016-10-14 17:41:43.000 288 21199.51 162.92 42919.96 47870.39 2016-10-14 17:41:44.000 288 21199.43 162.95 42919.90 47870.36 2016-10-14 17:41:45.000 288 21199.43 162.95 42919.88 47870.29 2016-10-14 17:41:46.000 288 21199.44 162.94 42919.83 47870.29 2016-10-14 17:41:47.000 288 21199.46 162.94 42919.78 47870.23 2016-10-14 17:41:48.000 288 21199.49 162.93 42919.80 47870.25 2016-10-14 17:41:49.000 288 21199.48 162.90 42919.82 47870.22 2016-10-14 17:41:50.000 288 21199.47 162.88 42919.81 47870.23 2016-10-14 17:41:51.000 288 21199.44 162.88 42919.83 47870.21 2016-10-14 17:41:52.000 288 21199.42 162.89 42919.84 47870.24 2016-10-14 17:41:53.000 288 21199.40 162.92 42919.80 47870.22 2016-10-14 17:41:54.000 288 21199.39 162.93 42919.78 47870.20 2016-10-14 17:41:55.000 288 21199.42 162.92 42919.81 47870.21 2016-10-14 17:41:56.000 288 21199.42 162.88 42919.81 47870.17 2016-10-14 17:41:57.000 288 21199.43 162.84 42919.82 47870.20 2016-10-14 17:41:58.000 288 21199.43 162.78 42919.86 47870.26 2016-10-14 17:41:59.000 288 21199.45 162.75 42919.93 47870.29 2016-10-14 17:42:00.000 288 21199.48 162.76 42919.97 47870.31 2016-10-14 17:42:01.000 288 21199.50 162.78 42919.97 47870.36 2016-10-14 17:42:02.000 288 21199.50 162.79 42919.95 47870.37 2016-10-14 17:42:03.000 288 21199.50 162.80 42919.94 47870.37 2016-10-14 17:42:04.000 288 21199.49 162.80 42919.96 47870.40 2016-10-14 17:42:05.000 288 21199.51 162.80 42919.97 47870.39 2016-10-14 17:42:06.000 288 21199.54 162.80 42920.02 47870.42 2016-10-14 17:42:07.000 288 21199.55 162.78 42920.02 47870.43 2016-10-14 17:42:08.000 288 21199.56 162.76 42920.04 47870.46 2016-10-14 17:42:09.000 288 21199.58 162.77 42920.03 47870.51 2016-10-14 17:42:10.000 288 21199.59 162.77 42920.06 47870.52 2016-10-14 17:42:11.000 288 21199.57 162.78 42920.09 47870.53 2016-10-14 17:42:12.000 288 21199.56 162.79 42920.12 47870.52 2016-10-14 17:42:13.000 288 21199.57 162.79 42920.11 47870.51 2016-10-14 17:42:14.000 288 21199.57 162.78 42920.11 47870.53 2016-10-14 17:42:15.000 288 21199.57 162.79 42920.09 47870.49 2016-10-14 17:42:16.000 288 21199.55 162.79 42920.11 47870.54 2016-10-14 17:42:17.000 288 21199.55 162.76 42920.12 47870.51 2016-10-14 17:42:18.000 288 21199.54 162.75 42920.14 47870.52 2016-10-14 17:42:19.000 288 21199.55 162.74 42920.13 47870.55 2016-10-14 17:42:20.000 288 21199.58 162.71 42920.13 47870.56 2016-10-14 17:42:21.000 288 21199.63 162.68 42920.12 47870.58 2016-10-14 17:42:22.000 288 21199.59 162.67 42920.15 47870.59 2016-10-14 17:42:23.000 288 21199.62 162.62 42920.18 47870.64 2016-10-14 17:42:24.000 288 21199.63 162.61 42920.20 47870.66 2016-10-14 17:42:25.000 288 21199.60 162.63 42920.20 47870.66 2016-10-14 17:42:26.000 288 21199.55 162.67 42920.21 47870.68 2016-10-14 17:42:27.000 288 21199.58 162.67 42920.20 47870.64 2016-10-14 17:42:28.000 288 21199.60 162.63 42920.18 47870.63 2016-10-14 17:42:29.000 288 21199.63 162.59 42920.17 47870.62 2016-10-14 17:42:30.000 288 21199.66 162.59 42920.17 47870.66 2016-10-14 17:42:31.000 288 21199.66 162.56 42920.19 47870.67 2016-10-14 17:42:32.000 288 21199.71 162.56 42920.20 47870.72 2016-10-14 17:42:33.000 288 21199.74 162.54 42920.20 47870.73 2016-10-14 17:42:34.000 288 21199.77 162.53 42920.22 47870.72 2016-10-14 17:42:35.000 288 21199.78 162.52 42920.21 47870.75 2016-10-14 17:42:36.000 288 21199.83 162.51 42920.21 47870.77 2016-10-14 17:42:37.000 288 21199.83 162.49 42920.23 47870.78 2016-10-14 17:42:38.000 288 21199.85 162.46 42920.26 47870.82 2016-10-14 17:42:39.000 288 21199.88 162.42 42920.28 47870.81 2016-10-14 17:42:40.000 288 21199.93 162.37 42920.33 47870.89 2016-10-14 17:42:41.000 288 21200.00 162.30 42920.38 47870.93 2016-10-14 17:42:42.000 288 21200.02 162.28 42920.38 47870.98 2016-10-14 17:42:43.000 288 21200.03 162.28 42920.41 47870.98 2016-10-14 17:42:44.000 288 21200.05 162.25 42920.45 47871.02 2016-10-14 17:42:45.000 288 21200.07 162.24 42920.48 47871.04 2016-10-14 17:42:46.000 288 21200.06 162.25 42920.47 47871.11 2016-10-14 17:42:47.000 288 21200.09 162.22 42920.52 47871.14 2016-10-14 17:42:48.000 288 21200.05 162.22 42920.55 47871.13 2016-10-14 17:42:49.000 288 21200.05 162.24 42920.55 47871.17 2016-10-14 17:42:50.000 288 21200.08 162.24 42920.56 47871.17 2016-10-14 17:42:51.000 288 21200.09 162.25 42920.55 47871.16 2016-10-14 17:42:52.000 288 21200.11 162.26 42920.56 47871.19 2016-10-14 17:42:53.000 288 21200.12 162.28 42920.53 47871.16 2016-10-14 17:42:54.000 288 21200.16 162.26 42920.52 47871.19 2016-10-14 17:42:55.000 288 21200.18 162.29 42920.52 47871.18 2016-10-14 17:42:56.000 288 21200.18 162.31 42920.52 47871.17 2016-10-14 17:42:57.000 288 21200.19 162.30 42920.52 47871.18 2016-10-14 17:42:58.000 288 21200.18 162.30 42920.51 47871.20 2016-10-14 17:42:59.000 288 21200.17 162.32 42920.51 47871.17 2016-10-14 17:43:00.000 288 21200.14 162.35 42920.49 47871.16 2016-10-14 17:43:01.000 288 21200.07 162.40 42920.46 47871.14 2016-10-14 17:43:02.000 288 21200.10 162.45 42920.45 47871.10 2016-10-14 17:43:03.000 288 21200.10 162.47 42920.41 47871.08 2016-10-14 17:43:04.000 288 21200.13 162.48 42920.38 47871.05 2016-10-14 17:43:05.000 288 21200.18 162.45 42920.39 47871.03 2016-10-14 17:43:06.000 288 21200.16 162.44 42920.34 47871.06 2016-10-14 17:43:07.000 288 21200.14 162.42 42920.36 47871.02 2016-10-14 17:43:08.000 288 21200.16 162.38 42920.39 47871.06 2016-10-14 17:43:09.000 288 21200.14 162.37 42920.38 47871.09 2016-10-14 17:43:10.000 288 21200.12 162.38 42920.39 47871.05 2016-10-14 17:43:11.000 288 21200.12 162.41 42920.43 47871.11 2016-10-14 17:43:12.000 288 21200.12 162.40 42920.42 47871.09 2016-10-14 17:43:13.000 288 21200.13 162.42 42920.40 47871.11 2016-10-14 17:43:14.000 288 21200.11 162.49 42920.38 47871.07 2016-10-14 17:43:15.000 288 21200.10 162.52 42920.38 47871.06 2016-10-14 17:43:16.000 288 21200.11 162.50 42920.35 47871.04 2016-10-14 17:43:17.000 288 21200.09 162.53 42920.33 47871.00 2016-10-14 17:43:18.000 288 21200.11 162.53 42920.29 47870.99 2016-10-14 17:43:19.000 288 21200.16 162.50 42920.27 47871.00 2016-10-14 17:43:20.000 288 21200.14 162.51 42920.26 47870.97 2016-10-14 17:43:21.000 288 21200.12 162.51 42920.25 47870.95 2016-10-14 17:43:22.000 288 21200.11 162.50 42920.27 47870.94 2016-10-14 17:43:23.000 288 21200.13 162.52 42920.26 47870.94 2016-10-14 17:43:24.000 288 21200.14 162.50 42920.26 47870.95 2016-10-14 17:43:25.000 288 21200.15 162.49 42920.26 47870.93 2016-10-14 17:43:26.000 288 21200.15 162.47 42920.26 47870.95 2016-10-14 17:43:27.000 288 21200.14 162.50 42920.29 47870.96 2016-10-14 17:43:28.000 288 21200.14 162.48 42920.27 47870.95 2016-10-14 17:43:29.000 288 21200.15 162.47 42920.24 47870.93 2016-10-14 17:43:30.000 288 21200.13 162.49 42920.27 47870.94 2016-10-14 17:43:31.000 288 21200.10 162.50 42920.23 47870.92 2016-10-14 17:43:32.000 288 21200.10 162.50 42920.19 47870.90 2016-10-14 17:43:33.000 288 21200.06 162.53 42920.20 47870.87 2016-10-14 17:43:34.000 288 21200.04 162.55 42920.15 47870.84 2016-10-14 17:43:35.000 288 21200.05 162.55 42920.11 47870.79 2016-10-14 17:43:36.000 288 21200.02 162.54 42920.09 47870.76 2016-10-14 17:43:37.000 288 21200.03 162.52 42920.07 47870.73 2016-10-14 17:43:38.000 288 21200.07 162.47 42920.06 47870.72 2016-10-14 17:43:39.000 288 21200.07 162.44 42920.07 47870.73 2016-10-14 17:43:40.000 288 21200.10 162.42 42920.09 47870.76 2016-10-14 17:43:41.000 288 21200.13 162.40 42920.10 47870.76 2016-10-14 17:43:42.000 288 21200.18 162.43 42920.10 47870.80 2016-10-14 17:43:43.000 288 21200.20 162.46 42920.14 47870.83 2016-10-14 17:43:44.000 288 21200.25 162.44 42920.15 47870.84 2016-10-14 17:43:45.000 288 21200.29 162.42 42920.15 47870.86 2016-10-14 17:43:46.000 288 21200.29 162.40 42920.13 47870.93 2016-10-14 17:43:47.000 288 21200.31 162.36 42920.14 47870.91 2016-10-14 17:43:48.000 288 21200.35 162.31 42920.14 47870.91 2016-10-14 17:43:49.000 288 21200.37 162.28 42920.18 47870.95 2016-10-14 17:43:50.000 288 21200.36 162.23 42920.21 47870.97 2016-10-14 17:43:51.000 288 21200.30 162.18 42920.23 47870.97 2016-10-14 17:43:52.000 288 21200.28 162.13 42920.21 47870.98 2016-10-14 17:43:53.000 288 21200.26 162.11 42920.23 47870.97 2016-10-14 17:43:54.000 288 21200.25 162.10 42920.24 47870.98 2016-10-14 17:43:55.000 288 21200.28 162.10 42920.26 47870.99 2016-10-14 17:43:56.000 288 21200.26 162.11 42920.29 47870.99 2016-10-14 17:43:57.000 288 21200.26 162.13 42920.29 47871.00 2016-10-14 17:43:58.000 288 21200.27 162.14 42920.28 47871.01 2016-10-14 17:43:59.000 288 21200.30 162.16 42920.28 47871.02 2016-10-14 17:44:00.000 288 21200.32 162.19 42920.26 47871.02 2016-10-14 17:44:01.000 288 21200.35 162.19 42920.28 47871.05 2016-10-14 17:44:02.000 288 21200.35 162.18 42920.28 47871.02 2016-10-14 17:44:03.000 288 21200.39 162.16 42920.30 47871.04 2016-10-14 17:44:04.000 288 21200.39 162.13 42920.35 47871.09 2016-10-14 17:44:05.000 288 21200.40 162.11 42920.35 47871.09 2016-10-14 17:44:06.000 288 21200.42 162.10 42920.40 47871.13 2016-10-14 17:44:07.000 288 21200.47 162.09 42920.40 47871.16 2016-10-14 17:44:08.000 288 21200.46 162.08 42920.39 47871.15 2016-10-14 17:44:09.000 288 21200.47 162.05 42920.41 47871.21 2016-10-14 17:44:10.000 288 21200.49 162.03 42920.42 47871.22 2016-10-14 17:44:11.000 288 21200.48 162.01 42920.41 47871.24 2016-10-14 17:44:12.000 288 21200.51 161.98 42920.38 47871.22 2016-10-14 17:44:13.000 288 21200.51 161.95 42920.38 47871.24 2016-10-14 17:44:14.000 288 21200.52 161.93 42920.38 47871.22 2016-10-14 17:44:15.000 288 21200.51 161.94 42920.38 47871.24 2016-10-14 17:44:16.000 288 21200.55 161.95 42920.40 47871.22 2016-10-14 17:44:17.000 288 21200.57 161.93 42920.40 47871.23 2016-10-14 17:44:18.000 288 21200.56 161.91 42920.40 47871.24 2016-10-14 17:44:19.000 288 21200.57 161.91 42920.43 47871.23 2016-10-14 17:44:20.000 288 21200.57 161.92 42920.44 47871.26 2016-10-14 17:44:21.000 288 21200.56 161.93 42920.44 47871.28 2016-10-14 17:44:22.000 288 21200.54 161.92 42920.46 47871.28 2016-10-14 17:44:23.000 288 21200.55 161.86 42920.47 47871.30 2016-10-14 17:44:24.000 288 21200.52 161.84 42920.52 47871.30 2016-10-14 17:44:25.000 288 21200.50 161.88 42920.52 47871.27 2016-10-14 17:44:26.000 288 21200.53 161.89 42920.51 47871.33 2016-10-14 17:44:27.000 288 21200.50 161.93 42920.48 47871.31 2016-10-14 17:44:28.000 288 21200.50 161.93 42920.44 47871.25 2016-10-14 17:44:29.000 288 21200.49 161.95 42920.43 47871.26 2016-10-14 17:44:30.000 288 21200.50 161.98 42920.39 47871.24 2016-10-14 17:44:31.000 288 21200.50 162.00 42920.38 47871.21 2016-10-14 17:44:32.000 288 21200.43 162.06 42920.33 47871.18 2016-10-14 17:44:33.000 288 21200.44 162.07 42920.28 47871.14 2016-10-14 17:44:34.000 288 21200.46 162.04 42920.27 47871.12 2016-10-14 17:44:35.000 288 21200.40 162.05 42920.25 47871.07 2016-10-14 17:44:36.000 288 21200.36 162.05 42920.20 47871.06 2016-10-14 17:44:37.000 288 21200.32 162.07 42920.20 47871.00 2016-10-14 17:44:38.000 288 21200.26 162.07 42920.18 47870.97 2016-10-14 17:44:39.000 288 21200.20 162.13 42920.12 47870.93 2016-10-14 17:44:40.000 288 21200.12 162.20 42920.05 47870.85 2016-10-14 17:44:41.000 288 21200.06 162.28 42919.97 47870.71 2016-10-14 17:44:42.000 288 21200.03 162.30 42919.93 47870.64 2016-10-14 17:44:43.000 288 21200.02 162.28 42919.91 47870.56 2016-10-14 17:44:44.000 288 21200.04 162.26 42919.85 47870.53 2016-10-14 17:44:45.000 288 21200.05 162.24 42919.81 47870.49 2016-10-14 17:44:46.000 288 21200.04 162.21 42919.81 47870.47 2016-10-14 17:44:47.000 288 21200.05 162.18 42919.81 47870.50 2016-10-14 17:44:48.000 288 21200.11 162.14 42919.81 47870.50 2016-10-14 17:44:49.000 288 21200.12 162.11 42919.83 47870.54 2016-10-14 17:44:50.000 288 21200.13 162.11 42919.85 47870.52 2016-10-14 17:44:51.000 288 21200.14 162.13 42919.85 47870.54 2016-10-14 17:44:52.000 288 21200.18 162.08 42919.85 47870.55 2016-10-14 17:44:53.000 288 21200.19 162.06 42919.85 47870.59 2016-10-14 17:44:54.000 288 21200.21 162.07 42919.86 47870.59 2016-10-14 17:44:55.000 288 21200.22 162.05 42919.91 47870.63 2016-10-14 17:44:56.000 288 21200.27 162.03 42919.95 47870.67 2016-10-14 17:44:57.000 288 21200.32 162.04 42919.95 47870.68 2016-10-14 17:44:58.000 288 21200.32 162.06 42919.93 47870.69 2016-10-14 17:44:59.000 288 21200.29 162.06 42919.89 47870.71 2016-10-14 17:45:00.000 288 21200.31 162.06 42919.87 47870.70 2016-10-14 17:45:01.000 288 21200.30 162.05 42919.85 47870.67 2016-10-14 17:45:02.000 288 21200.29 162.02 42919.86 47870.66 2016-10-14 17:45:03.000 288 21200.28 162.01 42919.88 47870.66 2016-10-14 17:45:04.000 288 21200.29 161.98 42919.86 47870.66 2016-10-14 17:45:05.000 288 21200.25 161.99 42919.82 47870.64 2016-10-14 17:45:06.000 288 21200.23 162.01 42919.80 47870.63 2016-10-14 17:45:07.000 288 21200.23 162.02 42919.77 47870.60 2016-10-14 17:45:08.000 288 21200.24 161.96 42919.78 47870.59 2016-10-14 17:45:09.000 288 21200.27 161.90 42919.81 47870.60 2016-10-14 17:45:10.000 288 21200.28 161.89 42919.87 47870.60 2016-10-14 17:45:11.000 288 21200.27 161.90 42919.87 47870.65 2016-10-14 17:45:12.000 288 21200.23 161.88 42919.85 47870.62 2016-10-14 17:45:13.000 288 21200.24 161.85 42919.87 47870.64 2016-10-14 17:45:14.000 288 21200.26 161.83 42919.91 47870.65 2016-10-14 17:45:15.000 288 21200.28 161.83 42919.89 47870.65 2016-10-14 17:45:16.000 288 21200.31 161.80 42919.91 47870.69 2016-10-14 17:45:17.000 288 21200.27 161.79 42919.92 47870.70 2016-10-14 17:45:18.000 288 21200.31 161.82 42919.93 47870.71 2016-10-14 17:45:19.000 288 21200.32 161.80 42919.96 47870.72 2016-10-14 17:45:20.000 288 21200.32 161.78 42919.99 47870.74 2016-10-14 17:45:21.000 288 21200.32 161.74 42920.04 47870.79 2016-10-14 17:45:22.000 288 21200.35 161.71 42920.08 47870.82 2016-10-14 17:45:23.000 288 21200.35 161.69 42920.10 47870.86 2016-10-14 17:45:24.000 288 21200.42 161.64 42920.16 47870.90 2016-10-14 17:45:25.000 288 21200.44 161.58 42920.23 47870.98 2016-10-14 17:45:26.000 288 21200.42 161.57 42920.27 47871.03 2016-10-14 17:45:27.000 288 21200.46 161.56 42920.31 47871.08 2016-10-14 17:45:28.000 288 21200.52 161.55 42920.34 47871.14 2016-10-14 17:45:29.000 288 21200.54 161.56 42920.37 47871.17 2016-10-14 17:45:30.000 288 21200.57 161.59 42920.39 47871.27 2016-10-14 17:45:31.000 288 21200.59 161.59 42920.42 47871.25 2016-10-14 17:45:32.000 288 21200.59 161.62 42920.43 47871.29 2016-10-14 17:45:33.000 288 21200.61 161.63 42920.43 47871.30 2016-10-14 17:45:34.000 288 21200.63 161.61 42920.42 47871.31 2016-10-14 17:45:35.000 288 21200.66 161.62 42920.43 47871.33 2016-10-14 17:45:36.000 288 21200.65 161.60 42920.45 47871.33 2016-10-14 17:45:37.000 288 21200.63 161.57 42920.45 47871.33 2016-10-14 17:45:38.000 288 21200.63 161.55 42920.45 47871.35 2016-10-14 17:45:39.000 288 21200.63 161.52 42920.51 47871.36 2016-10-14 17:45:40.000 288 21200.64 161.50 42920.53 47871.33 2016-10-14 17:45:41.000 288 21200.66 161.50 42920.51 47871.39 2016-10-14 17:45:42.000 288 21200.69 161.48 42920.51 47871.40 2016-10-14 17:45:43.000 288 21200.68 161.46 42920.53 47871.38 2016-10-14 17:45:44.000 288 21200.68 161.46 42920.54 47871.43 2016-10-14 17:45:45.000 288 21200.66 161.49 42920.51 47871.38 2016-10-14 17:45:46.000 288 21200.66 161.54 42920.52 47871.39 2016-10-14 17:45:47.000 288 21200.65 161.58 42920.50 47871.39 2016-10-14 17:45:48.000 288 21200.66 161.58 42920.47 47871.38 2016-10-14 17:45:49.000 288 21200.63 161.60 42920.47 47871.33 2016-10-14 17:45:50.000 288 21200.63 161.63 42920.46 47871.34 2016-10-14 17:45:51.000 288 21200.62 161.63 42920.47 47871.32 2016-10-14 17:45:52.000 288 21200.59 161.61 42920.43 47871.30 2016-10-14 17:45:53.000 288 21200.54 161.64 42920.38 47871.28 2016-10-14 17:45:54.000 288 21200.53 161.67 42920.38 47871.23 2016-10-14 17:45:55.000 288 21200.52 161.67 42920.38 47871.26 2016-10-14 17:45:56.000 288 21200.53 161.67 42920.39 47871.23 2016-10-14 17:45:57.000 288 21200.52 161.71 42920.34 47871.19 2016-10-14 17:45:58.000 288 21200.51 161.74 42920.33 47871.19 2016-10-14 17:45:59.000 288 21200.51 161.74 42920.32 47871.15 2016-10-14 17:46:00.000 288 21200.50 161.78 42920.29 47871.12 2016-10-14 17:46:01.000 288 21200.48 161.79 42920.29 47871.15 2016-10-14 17:46:02.000 288 21200.50 161.78 42920.30 47871.12 2016-10-14 17:46:03.000 288 21200.45 161.82 42920.29 47871.13 2016-10-14 17:46:04.000 288 21200.41 161.85 42920.25 47871.08 2016-10-14 17:46:05.000 288 21200.37 161.90 42920.24 47871.04 2016-10-14 17:46:06.000 288 21200.33 161.93 42920.20 47870.99 2016-10-14 17:46:07.000 288 21200.29 161.92 42920.15 47870.95 2016-10-14 17:46:08.000 288 21200.30 161.90 42920.13 47870.91 2016-10-14 17:46:09.000 288 21200.28 161.88 42920.11 47870.89 2016-10-14 17:46:10.000 288 21200.24 161.86 42920.08 47870.85 2016-10-14 17:46:11.000 288 21200.19 161.82 42920.08 47870.80 2016-10-14 17:46:12.000 288 21200.15 161.78 42920.05 47870.74 2016-10-14 17:46:13.000 288 21200.15 161.77 42919.99 47870.73 2016-10-14 17:46:14.000 288 21200.15 161.77 42919.95 47870.71 2016-10-14 17:46:15.000 288 21200.16 161.77 42919.94 47870.69 2016-10-14 17:46:16.000 288 21200.13 161.76 42919.95 47870.65 2016-10-14 17:46:17.000 288 21200.15 161.77 42919.91 47870.64 2016-10-14 17:46:18.000 288 21200.16 161.76 42919.91 47870.61 2016-10-14 17:46:19.000 288 21200.12 161.76 42919.92 47870.63 2016-10-14 17:46:20.000 288 21200.10 161.75 42919.92 47870.61 2016-10-14 17:46:21.000 288 21200.14 161.76 42919.91 47870.59 2016-10-14 17:46:22.000 288 21200.11 161.81 42919.88 47870.59 2016-10-14 17:46:23.000 288 21200.10 161.84 42919.89 47870.60 2016-10-14 17:46:24.000 288 21200.12 161.85 42919.90 47870.58 2016-10-14 17:46:25.000 288 21200.07 161.89 42919.91 47870.57 2016-10-14 17:46:26.000 288 21200.07 161.90 42919.92 47870.60 2016-10-14 17:46:27.000 288 21200.09 161.88 42919.94 47870.55 2016-10-14 17:46:28.000 288 21200.09 161.88 42919.90 47870.56 2016-10-14 17:46:29.000 288 21200.10 161.86 42919.88 47870.56 2016-10-14 17:46:30.000 288 21200.12 161.79 42919.95 47870.59 2016-10-14 17:46:31.000 288 21200.09 161.74 42919.98 47870.60 2016-10-14 17:46:32.000 288 21200.11 161.72 42920.00 47870.65 2016-10-14 17:46:33.000 288 21200.15 161.71 42920.04 47870.67 2016-10-14 17:46:34.000 288 21200.16 161.76 42920.04 47870.72 2016-10-14 17:46:35.000 288 21200.16 161.80 42920.03 47870.71 2016-10-14 17:46:36.000 288 21200.17 161.86 42920.05 47870.74 2016-10-14 17:46:37.000 288 21200.16 161.91 42920.04 47870.72 2016-10-14 17:46:38.000 288 21200.15 161.92 42920.03 47870.70 2016-10-14 17:46:39.000 288 21200.16 161.92 42920.01 47870.69 2016-10-14 17:46:40.000 288 21200.16 161.94 42919.99 47870.72 2016-10-14 17:46:41.000 288 21200.14 161.96 42920.03 47870.70 2016-10-14 17:46:42.000 288 21200.14 161.95 42920.00 47870.72 2016-10-14 17:46:43.000 288 21200.12 161.95 42920.03 47870.72 2016-10-14 17:46:44.000 288 21200.10 162.00 42920.00 47870.73 2016-10-14 17:46:45.000 288 21200.09 162.03 42920.00 47870.70 2016-10-14 17:46:46.000 288 21200.07 162.02 42919.99 47870.69 2016-10-14 17:46:47.000 288 21200.05 162.03 42919.99 47870.68 2016-10-14 17:46:48.000 288 21200.06 162.06 42920.00 47870.69 2016-10-14 17:46:49.000 288 21200.05 162.06 42919.99 47870.69 2016-10-14 17:46:50.000 288 21200.03 162.08 42919.95 47870.66 2016-10-14 17:46:51.000 288 21200.03 162.12 42919.97 47870.67 2016-10-14 17:46:52.000 288 21200.07 162.14 42919.95 47870.61 2016-10-14 17:46:53.000 288 21200.08 162.17 42919.95 47870.62 2016-10-14 17:46:54.000 288 21200.11 162.15 42919.93 47870.61 2016-10-14 17:46:55.000 288 21200.15 162.12 42919.95 47870.65 2016-10-14 17:46:56.000 288 21200.17 162.06 42919.95 47870.69 2016-10-14 17:46:57.000 288 21200.16 162.02 42919.93 47870.67 2016-10-14 17:46:58.000 288 21200.18 162.01 42919.94 47870.68 2016-10-14 17:46:59.000 288 21200.18 161.97 42919.96 47870.72 2016-10-14 17:47:00.000 288 21200.20 161.92 42919.98 47870.69 2016-10-14 17:47:01.000 288 21200.20 161.92 42919.98 47870.71 2016-10-14 17:47:02.000 288 21200.16 161.92 42920.02 47870.74 2016-10-14 17:47:03.000 288 21200.13 161.84 42919.98 47870.68 2016-10-14 17:47:04.000 288 21200.09 161.79 42920.00 47870.67 2016-10-14 17:47:05.000 288 21200.07 161.74 42920.02 47870.68 2016-10-14 17:47:06.000 288 21200.04 161.71 42920.02 47870.63 2016-10-14 17:47:07.000 288 21200.03 161.71 42919.98 47870.61 2016-10-14 17:47:08.000 288 21200.00 161.69 42919.93 47870.60 2016-10-14 17:47:09.000 288 21199.98 161.69 42919.89 47870.53 2016-10-14 17:47:10.000 288 21199.94 161.72 42919.85 47870.50 2016-10-14 17:47:11.000 288 21199.90 161.73 42919.83 47870.47 2016-10-14 17:47:12.000 288 21199.88 161.73 42919.79 47870.40 2016-10-14 17:47:13.000 288 21199.86 161.67 42919.76 47870.36 2016-10-14 17:47:14.000 288 21199.84 161.64 42919.75 47870.34 2016-10-14 17:47:15.000 288 21199.80 161.62 42919.74 47870.32 2016-10-14 17:47:16.000 288 21199.75 161.63 42919.74 47870.30 2016-10-14 17:47:17.000 288 21199.62 161.73 42919.69 47870.27 2016-10-14 17:47:18.000 288 21199.59 161.80 42919.57 47870.18 2016-10-14 17:47:19.000 288 21199.58 161.79 42919.54 47870.07 2016-10-14 17:47:20.000 288 21199.57 161.79 42919.52 47870.03 2016-10-14 17:47:21.000 288 21199.56 161.82 42919.48 47870.01 2016-10-14 17:47:22.000 288 21199.55 161.84 42919.45 47869.94 2016-10-14 17:47:23.000 288 21199.54 161.82 42919.43 47869.89 2016-10-14 17:47:24.000 288 21199.55 161.80 42919.40 47869.85 2016-10-14 17:47:25.000 288 21199.54 161.76 42919.41 47869.86 2016-10-14 17:47:26.000 288 21199.50 161.75 42919.38 47869.87 2016-10-14 17:47:27.000 288 21199.50 161.74 42919.40 47869.87 2016-10-14 17:47:28.000 288 21199.52 161.75 42919.38 47869.85 2016-10-14 17:47:29.000 288 21199.52 161.76 42919.34 47869.83 2016-10-14 17:47:30.000 288 21199.53 161.77 42919.36 47869.82 2016-10-14 17:47:31.000 288 21199.56 161.76 42919.39 47869.85 2016-10-14 17:47:32.000 288 21199.63 161.71 42919.41 47869.86 2016-10-14 17:47:33.000 288 21199.67 161.69 42919.44 47869.86 2016-10-14 17:47:34.000 288 21199.70 161.68 42919.47 47869.92 2016-10-14 17:47:35.000 288 21199.75 161.67 42919.49 47870.00 2016-10-14 17:47:36.000 288 21199.72 161.69 42919.53 47870.03 2016-10-14 17:47:37.000 288 21199.76 161.78 42919.53 47870.07 2016-10-14 17:47:38.000 288 21199.85 161.89 42919.54 47870.12 2016-10-14 17:47:39.000 288 21199.85 161.95 42919.56 47870.15 2016-10-14 17:47:40.000 288 21199.85 162.00 42919.60 47870.18 2016-10-14 17:47:41.000 288 21199.89 162.05 42919.59 47870.20 2016-10-14 17:47:42.000 288 21199.94 162.09 42919.60 47870.26 2016-10-14 17:47:43.000 288 21199.93 162.12 42919.70 47870.28 2016-10-14 17:47:44.000 288 21199.91 162.17 42919.70 47870.32 2016-10-14 17:47:45.000 288 21199.93 162.22 42919.70 47870.33 2016-10-14 17:47:46.000 288 21199.94 162.24 42919.71 47870.34 2016-10-14 17:47:47.000 288 21199.94 162.24 42919.70 47870.36 2016-10-14 17:47:48.000 288 21199.96 162.22 42919.72 47870.39 2016-10-14 17:47:49.000 288 21199.98 162.23 42919.77 47870.40 2016-10-14 17:47:50.000 288 21200.00 162.23 42919.77 47870.41 2016-10-14 17:47:51.000 288 21200.05 162.25 42919.79 47870.44 2016-10-14 17:47:52.000 288 21200.11 162.22 42919.77 47870.46 2016-10-14 17:47:53.000 288 21200.13 162.19 42919.80 47870.51 2016-10-14 17:47:54.000 288 21200.11 162.20 42919.82 47870.48 2016-10-14 17:47:55.000 288 21200.10 162.23 42919.81 47870.50 2016-10-14 17:47:56.000 288 21200.11 162.22 42919.81 47870.52 2016-10-14 17:47:57.000 288 21200.11 162.25 42919.76 47870.48 2016-10-14 17:47:58.000 288 21200.13 162.29 42919.72 47870.46 2016-10-14 17:47:59.000 288 21200.15 162.23 42919.71 47870.44 2016-10-14 17:48:00.000 288 21200.17 162.18 42919.67 47870.44 2016-10-14 17:48:01.000 288 21200.18 162.16 42919.65 47870.40 2016-10-14 17:48:02.000 288 21200.19 162.15 42919.63 47870.38 2016-10-14 17:48:03.000 288 21200.16 162.16 42919.61 47870.38 2016-10-14 17:48:04.000 288 21200.14 162.15 42919.61 47870.35 2016-10-14 17:48:05.000 288 21200.10 162.15 42919.56 47870.32 2016-10-14 17:48:06.000 288 21200.13 162.11 42919.55 47870.29 2016-10-14 17:48:07.000 288 21200.13 162.08 42919.55 47870.28 2016-10-14 17:48:08.000 288 21200.14 162.07 42919.52 47870.25 2016-10-14 17:48:09.000 288 21200.18 162.09 42919.52 47870.27 2016-10-14 17:48:10.000 288 21200.16 162.05 42919.51 47870.27 2016-10-14 17:48:11.000 288 21200.15 162.03 42919.52 47870.30 2016-10-14 17:48:12.000 288 21200.14 161.94 42919.52 47870.26 2016-10-14 17:48:13.000 288 21200.10 161.86 42919.54 47870.27 2016-10-14 17:48:14.000 288 21200.09 161.81 42919.51 47870.23 2016-10-14 17:48:15.000 288 21200.08 161.78 42919.49 47870.23 2016-10-14 17:48:16.000 288 21200.10 161.78 42919.49 47870.21 2016-10-14 17:48:17.000 288 21200.13 161.79 42919.46 47870.22 2016-10-14 17:48:18.000 288 21200.17 161.81 42919.43 47870.21 2016-10-14 17:48:19.000 288 21200.20 161.87 42919.44 47870.21 2016-10-14 17:48:20.000 288 21200.30 161.93 42919.44 47870.23 2016-10-14 17:48:21.000 288 21200.34 161.94 42919.48 47870.27 2016-10-14 17:48:22.000 288 21200.38 161.99 42919.49 47870.33 2016-10-14 17:48:23.000 288 21200.42 162.00 42919.54 47870.35 2016-10-14 17:48:24.000 288 21200.44 161.99 42919.59 47870.40 2016-10-14 17:48:25.000 288 21200.47 162.00 42919.62 47870.46 2016-10-14 17:48:26.000 288 21200.46 162.01 42919.65 47870.52 2016-10-14 17:48:27.000 288 21200.47 162.02 42919.66 47870.50 2016-10-14 17:48:28.000 288 21200.46 162.02 42919.68 47870.54 2016-10-14 17:48:29.000 288 21200.48 162.01 42919.70 47870.57 2016-10-14 17:48:30.000 288 21200.47 162.01 42919.69 47870.54 2016-10-14 17:48:31.000 288 21200.47 162.01 42919.66 47870.56 2016-10-14 17:48:32.000 288 21200.47 162.01 42919.67 47870.56 2016-10-14 17:48:33.000 288 21200.49 161.99 42919.69 47870.58 2016-10-14 17:48:34.000 288 21200.52 162.02 42919.67 47870.58 2016-10-14 17:48:35.000 288 21200.55 162.02 42919.71 47870.56 2016-10-14 17:48:36.000 288 21200.61 161.97 42919.71 47870.60 2016-10-14 17:48:37.000 288 21200.59 161.90 42919.73 47870.64 2016-10-14 17:48:38.000 288 21200.61 161.83 42919.74 47870.66 2016-10-14 17:48:39.000 288 21200.62 161.77 42919.73 47870.69 2016-10-14 17:48:40.000 288 21200.61 161.71 42919.72 47870.64 2016-10-14 17:48:41.000 288 21200.61 161.64 42919.72 47870.63 2016-10-14 17:48:42.000 288 21200.61 161.54 42919.70 47870.64 2016-10-14 17:48:43.000 288 21200.60 161.47 42919.72 47870.65 2016-10-14 17:48:44.000 288 21200.60 161.42 42919.77 47870.65 2016-10-14 17:48:45.000 288 21200.62 161.42 42919.78 47870.67 2016-10-14 17:48:46.000 288 21200.64 161.38 42919.81 47870.72 2016-10-14 17:48:47.000 288 21200.63 161.36 42919.82 47870.72 2016-10-14 17:48:48.000 288 21200.64 161.36 42919.84 47870.75 2016-10-14 17:48:49.000 288 21200.63 161.35 42919.86 47870.76 2016-10-14 17:48:50.000 288 21200.64 161.36 42919.84 47870.74 2016-10-14 17:48:51.000 288 21200.67 161.33 42919.87 47870.80 2016-10-14 17:48:52.000 288 21200.67 161.31 42919.89 47870.79 2016-10-14 17:48:53.000 288 21200.70 161.27 42919.91 47870.79 2016-10-14 17:48:54.000 288 21200.69 161.25 42919.95 47870.84 2016-10-14 17:48:55.000 288 21200.70 161.25 42919.98 47870.84 2016-10-14 17:48:56.000 288 21200.76 161.24 42919.98 47870.91 2016-10-14 17:48:57.000 288 21200.80 161.23 42919.99 47870.92 2016-10-14 17:48:58.000 288 21200.82 161.25 42920.04 47870.97 2016-10-14 17:48:59.000 288 21200.84 161.27 42920.05 47870.97 2016-10-14 17:49:00.000 288 21200.88 161.36 42920.03 47871.01 2016-10-14 17:49:01.000 288 21200.91 161.41 42920.05 47871.05 2016-10-14 17:49:02.000 288 21200.94 161.45 42920.10 47871.09 2016-10-14 17:49:03.000 288 21200.97 161.46 42920.13 47871.11 2016-10-14 17:49:04.000 288 21200.93 161.49 42920.12 47871.15 2016-10-14 17:49:05.000 288 21200.97 161.50 42920.14 47871.14 2016-10-14 17:49:06.000 288 21200.99 161.53 42920.16 47871.18 2016-10-14 17:49:07.000 288 21200.99 161.53 42920.17 47871.17 2016-10-14 17:49:08.000 288 21200.99 161.55 42920.18 47871.19 2016-10-14 17:49:09.000 288 21201.00 161.54 42920.20 47871.24 2016-10-14 17:49:10.000 288 21201.02 161.48 42920.20 47871.23 2016-10-14 17:49:11.000 288 21201.04 161.46 42920.21 47871.25 2016-10-14 17:49:12.000 288 21201.05 161.46 42920.20 47871.27 2016-10-14 17:49:13.000 288 21201.06 161.39 42920.23 47871.28 2016-10-14 17:49:14.000 288 21201.04 161.32 42920.24 47871.30 2016-10-14 17:49:15.000 288 21201.02 161.26 42920.29 47871.30 2016-10-14 17:49:16.000 288 21201.02 161.23 42920.32 47871.33 2016-10-14 17:49:17.000 288 21201.03 161.22 42920.37 47871.37 2016-10-14 17:49:18.000 288 21201.04 161.17 42920.37 47871.38 2016-10-14 17:49:19.000 288 21201.00 161.13 42920.41 47871.39 2016-10-14 17:49:20.000 288 21201.00 161.13 42920.44 47871.43 2016-10-14 17:49:21.000 288 21201.00 161.17 42920.47 47871.46 2016-10-14 17:49:22.000 288 21201.01 161.21 42920.47 47871.44 2016-10-14 17:49:23.000 288 21201.00 161.22 42920.40 47871.46 2016-10-14 17:49:24.000 288 21201.01 161.20 42920.38 47871.44 2016-10-14 17:49:25.000 288 21201.00 161.21 42920.36 47871.43 2016-10-14 17:49:26.000 288 21201.03 161.25 42920.34 47871.39 2016-10-14 17:49:27.000 288 21201.03 161.27 42920.33 47871.39 2016-10-14 17:49:28.000 288 21201.00 161.26 42920.28 47871.33 2016-10-14 17:49:29.000 288 21200.95 161.27 42920.25 47871.28 2016-10-14 17:49:30.000 288 21200.89 161.26 42920.23 47871.25 2016-10-14 17:49:31.000 288 21200.89 161.24 42920.20 47871.21 2016-10-14 17:49:32.000 288 21200.88 161.24 42920.21 47871.19 2016-10-14 17:49:33.000 288 21200.85 161.27 42920.18 47871.17 2016-10-14 17:49:34.000 288 21200.86 161.25 42920.15 47871.14 2016-10-14 17:49:35.000 288 21200.82 161.27 42920.10 47871.16 2016-10-14 17:49:36.000 288 21200.82 161.29 42920.10 47871.13 2016-10-14 17:49:37.000 288 21200.80 161.27 42920.12 47871.08 2016-10-14 17:49:38.000 288 21200.74 161.25 42920.10 47871.07 2016-10-14 17:49:39.000 288 21200.72 161.26 42920.10 47871.05 2016-10-14 17:49:40.000 288 21200.70 161.29 42920.05 47871.03 2016-10-14 17:49:41.000 288 21200.68 161.29 42920.03 47870.97 2016-10-14 17:49:42.000 288 21200.68 161.31 42920.01 47870.98 2016-10-14 17:49:43.000 288 21200.68 161.29 42919.99 47870.91 2016-10-14 17:49:44.000 288 21200.69 161.27 42919.96 47870.89 2016-10-14 17:49:45.000 288 21200.70 161.23 42919.96 47870.88 2016-10-14 17:49:46.000 288 21200.67 161.21 42919.93 47870.88 2016-10-14 17:49:47.000 288 21200.65 161.21 42919.92 47870.86 2016-10-14 17:49:48.000 288 21200.65 161.21 42919.92 47870.84 2016-10-14 17:49:49.000 288 21200.65 161.20 42919.88 47870.81 2016-10-14 17:49:50.000 288 21200.61 161.19 42919.87 47870.79 2016-10-14 17:49:51.000 288 21200.57 161.19 42919.82 47870.77 2016-10-14 17:49:52.000 288 21200.57 161.21 42919.80 47870.75 2016-10-14 17:49:53.000 288 21200.54 161.23 42919.78 47870.67 2016-10-14 17:49:54.000 288 21200.53 161.25 42919.77 47870.67 2016-10-14 17:49:55.000 288 21200.59 161.24 42919.76 47870.65 2016-10-14 17:49:56.000 288 21200.56 161.22 42919.75 47870.66 2016-10-14 17:49:57.000 288 21200.57 161.21 42919.78 47870.65 2016-10-14 17:49:58.000 288 21200.60 161.23 42919.76 47870.69 2016-10-14 17:49:59.000 288 21200.62 161.26 42919.73 47870.66 2016-10-14 17:50:00.000 288 21200.64 161.25 42919.72 47870.66 2016-10-14 17:50:01.000 288 21200.61 161.23 42919.75 47870.66 2016-10-14 17:50:02.000 288 21200.63 161.21 42919.76 47870.65 2016-10-14 17:50:03.000 288 21200.66 161.18 42919.77 47870.68 2016-10-14 17:50:04.000 288 21200.70 161.14 42919.77 47870.70 2016-10-14 17:50:05.000 288 21200.68 161.15 42919.81 47870.75 2016-10-14 17:50:06.000 288 21200.68 161.20 42919.80 47870.77 2016-10-14 17:50:07.000 288 21200.70 161.19 42919.83 47870.77 2016-10-14 17:50:08.000 288 21200.74 161.17 42919.83 47870.78 2016-10-14 17:50:09.000 288 21200.74 161.15 42919.86 47870.78 2016-10-14 17:50:10.000 288 21200.78 161.13 42919.86 47870.81 2016-10-14 17:50:11.000 288 21200.76 161.10 42919.90 47870.87 2016-10-14 17:50:12.000 288 21200.83 161.07 42919.96 47870.89 2016-10-14 17:50:13.000 288 21200.89 161.09 42919.97 47870.93 2016-10-14 17:50:14.000 288 21200.91 161.10 42919.99 47870.96 2016-10-14 17:50:15.000 288 21200.93 161.11 42919.99 47871.00 2016-10-14 17:50:16.000 288 21200.96 161.10 42920.03 47871.00 2016-10-14 17:50:17.000 288 21200.95 161.09 42920.03 47871.07 2016-10-14 17:50:18.000 288 21200.93 161.12 42920.03 47871.07 2016-10-14 17:50:19.000 288 21200.90 161.12 42920.06 47871.06 2016-10-14 17:50:20.000 288 21200.87 161.11 42920.07 47871.07 2016-10-14 17:50:21.000 288 21200.87 161.13 42920.06 47871.07 2016-10-14 17:50:22.000 288 21200.84 161.17 42920.06 47871.06 2016-10-14 17:50:23.000 288 21200.84 161.18 42920.07 47871.06 2016-10-14 17:50:24.000 288 21200.84 161.18 42920.05 47871.04 2016-10-14 17:50:25.000 288 21200.84 161.16 42920.06 47871.06 2016-10-14 17:50:26.000 288 21200.87 161.15 42920.07 47871.05 2016-10-14 17:50:27.000 288 21200.81 161.11 42920.10 47871.06 2016-10-14 17:50:28.000 288 21200.80 161.10 42920.16 47871.08 2016-10-14 17:50:29.000 288 21200.77 161.11 42920.14 47871.08 2016-10-14 17:50:30.000 288 21200.73 161.16 42920.10 47871.09 2016-10-14 17:50:31.000 288 21200.71 161.16 42920.10 47871.07 2016-10-14 17:50:32.000 288 21200.71 161.15 42920.13 47871.02 2016-10-14 17:50:33.000 288 21200.71 161.14 42920.12 47871.06 2016-10-14 17:50:34.000 288 21200.68 161.12 42920.13 47871.05 2016-10-14 17:50:35.000 288 21200.68 161.08 42920.12 47871.04 2016-10-14 17:50:36.000 288 21200.65 161.09 42920.15 47871.04 2016-10-14 17:50:37.000 288 21200.61 161.14 42920.14 47871.05 2016-10-14 17:50:38.000 288 21200.59 161.16 42920.09 47871.01 2016-10-14 17:50:39.000 288 21200.60 161.14 42920.11 47871.01 2016-10-14 17:50:40.000 288 21200.58 161.14 42920.11 47871.01 2016-10-14 17:50:41.000 288 21200.55 161.19 42920.10 47870.96 2016-10-14 17:50:42.000 288 21200.49 161.24 42920.07 47870.91 2016-10-14 17:50:43.000 288 21200.46 161.27 42920.03 47870.89 2016-10-14 17:50:44.000 288 21200.46 161.29 42920.02 47870.83 2016-10-14 17:50:45.000 288 21200.46 161.33 42919.95 47870.82 2016-10-14 17:50:46.000 288 21200.41 161.44 42919.91 47870.81 2016-10-14 17:50:47.000 288 21200.37 161.50 42919.88 47870.74 2016-10-14 17:50:48.000 288 21200.36 161.51 42919.82 47870.71 2016-10-14 17:50:49.000 288 21200.30 161.55 42919.79 47870.60 2016-10-14 17:50:50.000 288 21200.29 161.54 42919.75 47870.58 2016-10-14 17:50:51.000 288 21200.30 161.49 42919.72 47870.57 2016-10-14 17:50:52.000 288 21200.29 161.48 42919.76 47870.53 2016-10-14 17:50:53.000 288 21200.30 161.49 42919.76 47870.54 2016-10-14 17:50:54.000 288 21200.32 161.50 42919.74 47870.52 2016-10-14 17:50:55.000 288 21200.33 161.51 42919.70 47870.51 2016-10-14 17:50:56.000 288 21200.35 161.50 42919.71 47870.53 2016-10-14 17:50:57.000 288 21200.39 161.47 42919.70 47870.53 2016-10-14 17:50:58.000 288 21200.38 161.39 42919.71 47870.52 2016-10-14 17:50:59.000 288 21200.40 161.34 42919.74 47870.53 2016-10-14 17:51:00.000 288 21200.42 161.37 42919.80 47870.59 2016-10-14 17:51:01.000 288 21200.43 161.40 42919.82 47870.63 2016-10-14 17:51:02.000 288 21200.46 161.43 42919.78 47870.63 2016-10-14 17:51:03.000 288 21200.48 161.44 42919.75 47870.61 2016-10-14 17:51:04.000 288 21200.45 161.40 42919.74 47870.58 2016-10-14 17:51:05.000 288 21200.45 161.40 42919.77 47870.58 2016-10-14 17:51:06.000 288 21200.47 161.37 42919.80 47870.61 2016-10-14 17:51:07.000 288 21200.47 161.34 42919.80 47870.65 2016-10-14 17:51:08.000 288 21200.45 161.37 42919.80 47870.64 2016-10-14 17:51:09.000 288 21200.44 161.41 42919.80 47870.65 2016-10-14 17:51:10.000 288 21200.47 161.41 42919.78 47870.64 2016-10-14 17:51:11.000 288 21200.49 161.36 42919.79 47870.64 2016-10-14 17:51:12.000 288 21200.51 161.29 42919.77 47870.65 2016-10-14 17:51:13.000 288 21200.51 161.23 42919.82 47870.64 2016-10-14 17:51:14.000 288 21200.55 161.20 42919.85 47870.66 2016-10-14 17:51:15.000 288 21200.59 161.19 42919.87 47870.73 2016-10-14 17:51:16.000 288 21200.63 161.17 42919.88 47870.75 2016-10-14 17:51:17.000 288 21200.65 161.13 42919.92 47870.79 2016-10-14 17:51:18.000 288 21200.67 161.14 42919.94 47870.82 2016-10-14 17:51:19.000 288 21200.70 161.15 42919.97 47870.85 2016-10-14 17:51:20.000 288 21200.70 161.10 42919.98 47870.89 2016-10-14 17:51:21.000 288 21200.70 161.08 42919.99 47870.90 2016-10-14 17:51:22.000 288 21200.73 161.06 42920.01 47870.92 2016-10-14 17:51:23.000 288 21200.79 161.04 42920.02 47870.97 2016-10-14 17:51:24.000 288 21200.78 161.00 42920.03 47871.01 2016-10-14 17:51:25.000 288 21200.79 160.98 42920.04 47871.00 2016-10-14 17:51:26.000 288 21200.80 160.98 42920.05 47871.01 2016-10-14 17:51:27.000 288 21200.80 160.95 42920.04 47871.02 2016-10-14 17:51:28.000 288 21200.82 160.91 42920.02 47870.99 2016-10-14 17:51:29.000 288 21200.86 160.90 42920.01 47871.01 2016-10-14 17:51:30.000 288 21200.91 160.86 42920.03 47871.03 2016-10-14 17:51:31.000 288 21200.93 160.82 42920.05 47871.04 2016-10-14 17:51:32.000 288 21200.90 160.80 42920.02 47871.01 2016-10-14 17:51:33.000 288 21200.87 160.80 42920.05 47871.04 2016-10-14 17:51:34.000 288 21200.88 160.78 42920.04 47871.01 2016-10-14 17:51:35.000 288 21200.83 160.77 42920.03 47871.02 2016-10-14 17:51:36.000 288 21200.84 160.72 42920.03 47871.01 2016-10-14 17:51:37.000 288 21200.86 160.70 42920.05 47871.06 2016-10-14 17:51:38.000 288 21200.86 160.70 42920.09 47871.05 2016-10-14 17:51:39.000 288 21200.86 160.67 42920.10 47871.05 2016-10-14 17:51:40.000 288 21200.89 160.64 42920.10 47871.07 2016-10-14 17:51:41.000 288 21200.89 160.64 42920.11 47871.08 2016-10-14 17:51:42.000 288 21200.90 160.62 42920.13 47871.10 2016-10-14 17:51:43.000 288 21200.93 160.63 42920.13 47871.12 2016-10-14 17:51:44.000 288 21200.92 160.64 42920.13 47871.11 2016-10-14 17:51:45.000 288 21200.92 160.67 42920.12 47871.09 2016-10-14 17:51:46.000 288 21200.91 160.66 42920.08 47871.12 2016-10-14 17:51:47.000 288 21200.92 160.69 42920.11 47871.10 2016-10-14 17:51:48.000 288 21200.96 160.67 42920.13 47871.10 2016-10-14 17:51:49.000 288 21200.99 160.65 42920.16 47871.15 2016-10-14 17:51:50.000 288 21201.00 160.65 42920.16 47871.17 2016-10-14 17:51:51.000 288 21201.00 160.67 42920.13 47871.19 2016-10-14 17:51:52.000 288 21200.98 160.72 42920.09 47871.19 2016-10-14 17:51:53.000 288 21200.94 160.78 42920.05 47871.16 2016-10-14 17:51:54.000 288 21200.90 160.76 42920.02 47871.09 2016-10-14 17:51:55.000 288 21200.90 160.77 42920.02 47871.08 2016-10-14 17:51:56.000 288 21200.89 160.79 42919.99 47871.02 2016-10-14 17:51:57.000 288 21200.89 160.79 42920.00 47871.03 2016-10-14 17:51:58.000 288 21200.91 160.78 42919.98 47871.01 2016-10-14 17:51:59.000 288 21200.86 160.83 42919.94 47871.00 2016-10-14 17:52:00.000 288 21200.88 160.83 42919.94 47870.95 2016-10-14 17:52:01.000 288 21200.91 160.82 42919.93 47870.92 2016-10-14 17:52:02.000 288 21200.89 160.78 42919.91 47870.92 2016-10-14 17:52:03.000 288 21200.93 160.70 42919.93 47870.91 2016-10-14 17:52:04.000 288 21200.96 160.61 42919.96 47870.97 2016-10-14 17:52:05.000 288 21200.97 160.59 42919.98 47871.03 2016-10-14 17:52:06.000 288 21200.99 160.59 42920.05 47871.06 2016-10-14 17:52:07.000 288 21201.01 160.57 42920.07 47871.07 2016-10-14 17:52:08.000 288 21201.01 160.58 42920.06 47871.10 2016-10-14 17:52:09.000 288 21201.01 160.55 42920.06 47871.11 2016-10-14 17:52:10.000 288 21200.97 160.56 42920.06 47871.12 2016-10-14 17:52:11.000 288 21200.98 160.56 42920.08 47871.10 2016-10-14 17:52:12.000 288 21200.98 160.55 42920.06 47871.13 2016-10-14 17:52:13.000 288 21200.98 160.58 42920.04 47871.10 2016-10-14 17:52:14.000 288 21201.00 160.59 42920.01 47871.07 2016-10-14 17:52:15.000 288 21200.99 160.57 42920.00 47871.09 2016-10-14 17:52:16.000 288 21200.99 160.53 42920.00 47871.07 2016-10-14 17:52:17.000 288 21200.96 160.52 42920.01 47871.05 2016-10-14 17:52:18.000 288 21200.97 160.50 42920.03 47871.04 2016-10-14 17:52:19.000 288 21201.00 160.48 42920.09 47871.08 2016-10-14 17:52:20.000 288 21201.04 160.49 42920.07 47871.08 2016-10-14 17:52:21.000 288 21201.00 160.48 42920.04 47871.08 2016-10-14 17:52:22.000 288 21201.01 160.47 42920.06 47871.06 2016-10-14 17:52:23.000 288 21201.02 160.47 42920.03 47871.10 2016-10-14 17:52:24.000 288 21201.02 160.47 42920.00 47871.12 2016-10-14 17:52:25.000 288 21201.04 160.49 42920.05 47871.13 2016-10-14 17:52:26.000 288 21201.05 160.50 42920.05 47871.10 2016-10-14 17:52:27.000 288 21201.07 160.48 42920.04 47871.11 2016-10-14 17:52:28.000 288 21201.12 160.44 42920.08 47871.13 2016-10-14 17:52:29.000 288 21201.13 160.42 42920.11 47871.15 2016-10-14 17:52:30.000 288 21201.19 160.40 42920.16 47871.23 2016-10-14 17:52:31.000 288 21201.23 160.37 42920.19 47871.28 2016-10-14 17:52:32.000 288 21201.30 160.36 42920.23 47871.31 2016-10-14 17:52:33.000 288 21201.34 160.34 42920.24 47871.34 2016-10-14 17:52:34.000 288 21201.32 160.39 42920.21 47871.41 2016-10-14 17:52:35.000 288 21201.33 160.42 42920.23 47871.41 2016-10-14 17:52:36.000 288 21201.33 160.43 42920.22 47871.39 2016-10-14 17:52:37.000 288 21201.31 160.46 42920.20 47871.36 2016-10-14 17:52:38.000 288 21201.32 160.49 42920.18 47871.38 2016-10-14 17:52:39.000 288 21201.28 160.50 42920.20 47871.38 2016-10-14 17:52:40.000 288 21201.25 160.53 42920.22 47871.37 2016-10-14 17:52:41.000 288 21201.25 160.55 42920.20 47871.34 2016-10-14 17:52:42.000 288 21201.23 160.63 42920.13 47871.34 2016-10-14 17:52:43.000 288 21201.22 160.68 42920.10 47871.33 2016-10-14 17:52:44.000 288 21201.25 160.71 42920.11 47871.28 2016-10-14 17:52:45.000 288 21201.23 160.73 42920.09 47871.26 2016-10-14 17:52:46.000 288 21201.17 160.76 42920.08 47871.24 2016-10-14 17:52:47.000 288 21201.17 160.79 42920.08 47871.21 2016-10-14 17:52:48.000 288 21201.16 160.79 42920.06 47871.20 2016-10-14 17:52:49.000 288 21201.17 160.80 42920.07 47871.20 2016-10-14 17:52:50.000 288 21201.13 160.83 42920.03 47871.17 2016-10-14 17:52:51.000 288 21201.11 160.89 42919.97 47871.14 2016-10-14 17:52:52.000 288 21201.09 160.95 42919.94 47871.12 2016-10-14 17:52:53.000 288 21201.07 160.98 42919.89 47871.06 2016-10-14 17:52:54.000 288 21201.04 160.99 42919.82 47870.99 2016-10-14 17:52:55.000 288 21201.03 161.01 42919.81 47870.97 2016-10-14 17:52:56.000 288 21201.01 161.06 42919.75 47870.88 2016-10-14 17:52:57.000 288 21200.95 161.08 42919.71 47870.82 2016-10-14 17:52:58.000 288 21200.90 161.11 42919.65 47870.74 2016-10-14 17:52:59.000 288 21200.87 161.12 42919.56 47870.70 2016-10-14 17:53:00.000 288 21200.87 161.11 42919.52 47870.61 2016-10-14 17:53:01.000 288 21200.84 161.10 42919.51 47870.58 2016-10-14 17:53:02.000 288 21200.82 161.10 42919.47 47870.52 2016-10-14 17:53:03.000 288 21200.79 161.07 42919.44 47870.49 2016-10-14 17:53:04.000 288 21200.80 161.01 42919.43 47870.47 2016-10-14 17:53:05.000 288 21200.80 160.96 42919.45 47870.44 2016-10-14 17:53:06.000 288 21200.82 160.89 42919.45 47870.46 2016-10-14 17:53:07.000 288 21200.88 160.78 42919.50 47870.51 2016-10-14 17:53:08.000 288 21200.96 160.69 42919.60 47870.58 2016-10-14 17:53:09.000 288 21201.01 160.60 42919.70 47870.65 2016-10-14 17:53:10.000 288 21201.05 160.55 42919.72 47870.75 2016-10-14 17:53:11.000 288 21201.05 160.51 42919.80 47870.83 2016-10-14 17:53:12.000 288 21201.08 160.53 42919.84 47870.89 2016-10-14 17:53:13.000 288 21201.08 160.53 42919.88 47870.90 2016-10-14 17:53:14.000 288 21201.08 160.58 42919.87 47870.96 2016-10-14 17:53:15.000 288 21201.10 160.59 42919.86 47870.98 2016-10-14 17:53:16.000 288 21201.09 160.62 42919.86 47870.97 2016-10-14 17:53:17.000 288 21201.11 160.62 42919.83 47870.99 2016-10-14 17:53:18.000 288 21201.10 160.65 42919.83 47870.96 2016-10-14 17:53:19.000 288 21201.10 160.66 42919.84 47870.97 2016-10-14 17:53:20.000 288 21201.12 160.64 42919.81 47870.93 2016-10-14 17:53:21.000 288 21201.13 160.62 42919.80 47870.93 2016-10-14 17:53:22.000 288 21201.12 160.60 42919.83 47870.97 2016-10-14 17:53:23.000 288 21201.14 160.60 42919.82 47870.98 2016-10-14 17:53:24.000 288 21201.14 160.60 42919.83 47870.94 2016-10-14 17:53:25.000 288 21201.15 160.60 42919.82 47871.00 2016-10-14 17:53:26.000 288 21201.16 160.59 42919.82 47871.00 2016-10-14 17:53:27.000 288 21201.15 160.60 42919.81 47870.97 2016-10-14 17:53:28.000 288 21201.13 160.62 42919.80 47870.95 2016-10-14 17:53:29.000 288 21201.12 160.64 42919.80 47870.95 2016-10-14 17:53:30.000 288 21201.09 160.67 42919.74 47870.93 2016-10-14 17:53:31.000 288 21201.05 160.72 42919.73 47870.91 2016-10-14 17:53:32.000 288 21200.95 160.86 42919.69 47870.87 2016-10-14 17:53:33.000 288 21200.89 160.96 42919.62 47870.75 2016-10-14 17:53:34.000 288 21200.88 160.98 42919.52 47870.66 2016-10-14 17:53:35.000 288 21200.83 160.96 42919.49 47870.58 2016-10-14 17:53:36.000 288 21200.78 160.98 42919.46 47870.54 2016-10-14 17:53:37.000 288 21200.79 160.97 42919.45 47870.49 2016-10-14 17:53:38.000 288 21200.80 160.96 42919.43 47870.47 2016-10-14 17:53:39.000 288 21200.80 160.96 42919.41 47870.45 2016-10-14 17:53:40.000 288 21200.79 160.95 42919.39 47870.47 2016-10-14 17:53:41.000 288 21200.80 160.95 42919.41 47870.43 2016-10-14 17:53:42.000 288 21200.83 160.95 42919.41 47870.48 2016-10-14 17:53:43.000 288 21200.85 160.93 42919.41 47870.44 2016-10-14 17:53:44.000 288 21200.96 160.85 42919.39 47870.48 2016-10-14 17:53:45.000 288 21201.03 160.77 42919.45 47870.48 2016-10-14 17:53:46.000 288 21201.11 160.71 42919.52 47870.60 2016-10-14 17:53:47.000 288 21201.19 160.63 42919.58 47870.70 2016-10-14 17:53:48.000 288 21201.23 160.57 42919.61 47870.72 2016-10-14 17:53:49.000 288 21201.23 160.58 42919.66 47870.82 2016-10-14 17:53:50.000 288 21201.23 160.59 42919.66 47870.85 2016-10-14 17:53:51.000 288 21201.23 160.59 42919.66 47870.87 2016-10-14 17:53:52.000 288 21201.24 160.57 42919.69 47870.88 2016-10-14 17:53:53.000 288 21201.25 160.51 42919.71 47870.88 2016-10-14 17:53:54.000 288 21201.30 160.44 42919.77 47870.93 2016-10-14 17:53:55.000 288 21201.31 160.43 42919.84 47870.97 2016-10-14 17:53:56.000 288 21201.34 160.44 42919.85 47871.02 2016-10-14 17:53:57.000 288 21201.32 160.44 42919.82 47871.03 2016-10-14 17:53:58.000 288 21201.26 160.46 42919.83 47871.04 2016-10-14 17:53:59.000 288 21201.24 160.51 42919.84 47871.01 2016-10-14 17:54:00.000 288 21201.21 160.52 42919.81 47871.00 2016-10-14 17:54:01.000 288 21201.27 160.47 42919.76 47870.96 2016-10-14 17:54:02.000 288 21201.27 160.42 42919.76 47870.95 2016-10-14 17:54:03.000 288 21201.28 160.34 42919.74 47870.92 2016-10-14 17:54:04.000 288 21201.30 160.30 42919.78 47870.96 2016-10-14 17:54:05.000 288 21201.25 160.33 42919.83 47870.97 2016-10-14 17:54:06.000 288 21201.20 160.38 42919.77 47870.98 2016-10-14 17:54:07.000 288 21201.17 160.41 42919.75 47870.94 2016-10-14 17:54:08.000 288 21201.13 160.45 42919.74 47870.91 2016-10-14 17:54:09.000 288 21201.05 160.54 42919.70 47870.85 2016-10-14 17:54:10.000 288 21200.96 160.68 42919.64 47870.78 2016-10-14 17:54:11.000 288 21200.89 160.75 42919.58 47870.68 2016-10-14 17:54:12.000 288 21200.88 160.77 42919.46 47870.61 2016-10-14 17:54:13.000 288 21200.89 160.77 42919.43 47870.53 2016-10-14 17:54:14.000 288 21200.90 160.72 42919.45 47870.49 2016-10-14 17:54:15.000 288 21200.98 160.65 42919.48 47870.51 2016-10-14 17:54:16.000 288 21201.07 160.57 42919.53 47870.59 2016-10-14 17:54:17.000 288 21201.15 160.49 42919.62 47870.67 2016-10-14 17:54:18.000 288 21201.17 160.44 42919.68 47870.78 2016-10-14 17:54:19.000 288 21201.18 160.46 42919.73 47870.88 2016-10-14 17:54:20.000 288 21201.21 160.49 42919.83 47870.90 2016-10-14 17:54:21.000 288 21201.21 160.59 42919.85 47870.98 2016-10-14 17:54:22.000 288 21201.21 160.65 42919.85 47870.97 2016-10-14 17:54:23.000 288 21201.25 160.63 42919.84 47870.99 2016-10-14 17:54:24.000 288 21201.29 160.58 42919.88 47871.06 2016-10-14 17:54:25.000 288 21201.30 160.57 42919.92 47871.09 2016-10-14 17:54:26.000 288 21201.33 160.58 42919.95 47871.15 2016-10-14 17:54:27.000 288 21201.31 160.58 42920.00 47871.16 2016-10-14 17:54:28.000 288 21201.37 160.53 42920.01 47871.18 2016-10-14 17:54:29.000 288 21201.39 160.51 42920.04 47871.22 2016-10-14 17:54:30.000 288 21201.39 160.60 42920.03 47871.27 2016-10-14 17:54:31.000 288 21201.35 160.65 42920.04 47871.26 2016-10-14 17:54:32.000 288 21201.31 160.69 42920.01 47871.24 2016-10-14 17:54:33.000 288 21201.31 160.73 42919.98 47871.24 2016-10-14 17:54:34.000 288 21201.33 160.73 42919.96 47871.16 2016-10-14 17:54:35.000 288 21201.34 160.72 42919.95 47871.17 2016-10-14 17:54:36.000 288 21201.35 160.69 42919.99 47871.17 2016-10-14 17:54:37.000 288 21201.37 160.66 42920.01 47871.21 2016-10-14 17:54:38.000 288 21201.42 160.67 42920.03 47871.22 2016-10-14 17:54:39.000 288 21201.45 160.65 42920.06 47871.25 2016-10-14 17:54:40.000 288 21201.47 160.65 42920.04 47871.30 2016-10-14 17:54:41.000 288 21201.49 160.65 42920.09 47871.31 2016-10-14 17:54:42.000 288 21201.49 160.65 42920.10 47871.33 2016-10-14 17:54:43.000 288 21201.50 160.67 42920.12 47871.33 2016-10-14 17:54:44.000 288 21201.52 160.69 42920.08 47871.35 2016-10-14 17:54:45.000 288 21201.54 160.72 42920.06 47871.34 2016-10-14 17:54:46.000 288 21201.52 160.73 42920.03 47871.33 2016-10-14 17:54:47.000 288 21201.49 160.74 42920.03 47871.33 2016-10-14 17:54:48.000 288 21201.54 160.75 42920.03 47871.32 2016-10-14 17:54:49.000 288 21201.56 160.75 42919.99 47871.29 2016-10-14 17:54:50.000 288 21201.58 160.76 42920.00 47871.32 2016-10-14 17:54:51.000 288 21201.56 160.75 42920.03 47871.31 2016-10-14 17:54:52.000 288 21201.55 160.75 42920.01 47871.32 2016-10-14 17:54:53.000 288 21201.55 160.73 42920.00 47871.33 2016-10-14 17:54:54.000 288 21201.56 160.72 42920.01 47871.29 2016-10-14 17:54:55.000 288 21201.55 160.70 42920.03 47871.32 2016-10-14 17:54:56.000 288 21201.54 160.68 42920.05 47871.28 2016-10-14 17:54:57.000 288 21201.53 160.67 42920.06 47871.32 2016-10-14 17:54:58.000 288 21201.55 160.63 42920.05 47871.31 2016-10-14 17:54:59.000 288 21201.58 160.58 42920.05 47871.34 2016-10-14 17:55:00.000 288 21201.60 160.54 42920.11 47871.33 2016-10-14 17:55:01.000 288 21201.60 160.49 42920.13 47871.41 2016-10-14 17:55:02.000 288 21201.61 160.43 42920.14 47871.44 2016-10-14 17:55:03.000 288 21201.64 160.38 42920.17 47871.43 2016-10-14 17:55:04.000 288 21201.65 160.34 42920.19 47871.47 2016-10-14 17:55:05.000 288 21201.65 160.32 42920.20 47871.47 2016-10-14 17:55:06.000 288 21201.66 160.24 42920.26 47871.51 2016-10-14 17:55:07.000 288 21201.68 160.19 42920.27 47871.53 2016-10-14 17:55:08.000 288 21201.69 160.15 42920.27 47871.59 2016-10-14 17:55:09.000 288 21201.73 160.15 42920.33 47871.66 2016-10-14 17:55:10.000 288 21201.75 160.13 42920.37 47871.65 2016-10-14 17:55:11.000 288 21201.75 160.11 42920.40 47871.71 2016-10-14 17:55:12.000 288 21201.77 160.14 42920.42 47871.73 2016-10-14 17:55:13.000 288 21201.82 160.15 42920.43 47871.74 2016-10-14 17:55:14.000 288 21201.83 160.16 42920.42 47871.80 2016-10-14 17:55:15.000 288 21201.85 160.16 42920.44 47871.81 2016-10-14 17:55:16.000 288 21201.86 160.13 42920.46 47871.81 2016-10-14 17:55:17.000 288 21201.91 160.12 42920.49 47871.85 2016-10-14 17:55:18.000 288 21201.96 160.06 42920.51 47871.88 2016-10-14 17:55:19.000 288 21202.01 160.06 42920.55 47871.93 2016-10-14 17:55:20.000 288 21202.03 160.04 42920.55 47871.97 2016-10-14 17:55:21.000 288 21202.05 160.02 42920.53 47871.97 2016-10-14 17:55:22.000 288 21202.04 159.96 42920.59 47872.03 2016-10-14 17:55:23.000 288 21202.03 159.95 42920.59 47872.02 2016-10-14 17:55:24.000 288 21202.03 159.93 42920.61 47872.02 2016-10-14 17:55:25.000 288 21202.00 159.91 42920.61 47872.06 2016-10-14 17:55:26.000 288 21202.01 159.87 42920.65 47872.10 2016-10-14 17:55:27.000 288 21201.98 159.83 42920.71 47872.09 2016-10-14 17:55:28.000 288 21201.98 159.78 42920.75 47872.13 2016-10-14 17:55:29.000 288 21202.01 159.73 42920.76 47872.13 2016-10-14 17:55:30.000 288 21202.09 159.66 42920.80 47872.23 2016-10-14 17:55:31.000 288 21202.18 159.58 42920.90 47872.28 2016-10-14 17:55:32.000 288 21202.22 159.53 42920.93 47872.37 2016-10-14 17:55:33.000 288 21202.24 159.52 42920.97 47872.45 2016-10-14 17:55:34.000 288 21202.26 159.52 42921.00 47872.47 2016-10-14 17:55:35.000 288 21202.27 159.52 42921.01 47872.49 2016-10-14 17:55:36.000 288 21202.24 159.51 42921.02 47872.51 2016-10-14 17:55:37.000 288 21202.23 159.53 42921.00 47872.50 2016-10-14 17:55:38.000 288 21202.23 159.53 42921.02 47872.49 2016-10-14 17:55:39.000 288 21202.24 159.49 42920.99 47872.48 2016-10-14 17:55:40.000 288 21202.25 159.46 42921.02 47872.46 2016-10-14 17:55:41.000 288 21202.23 159.46 42921.03 47872.47 2016-10-14 17:55:42.000 288 21202.25 159.44 42921.01 47872.47 2016-10-14 17:55:43.000 288 21202.26 159.44 42920.97 47872.48 2016-10-14 17:55:44.000 288 21202.26 159.44 42920.96 47872.47 2016-10-14 17:55:45.000 288 21202.27 159.39 42920.95 47872.46 2016-10-14 17:55:46.000 288 21202.23 159.37 42920.94 47872.46 2016-10-14 17:55:47.000 288 21202.23 159.37 42920.98 47872.43 2016-10-14 17:55:48.000 288 21202.24 159.39 42920.95 47872.42 2016-10-14 17:55:49.000 288 21202.21 159.38 42920.95 47872.43 2016-10-14 17:55:50.000 288 21202.25 159.36 42920.92 47872.41 2016-10-14 17:55:51.000 288 21202.23 159.38 42920.90 47872.41 2016-10-14 17:55:52.000 288 21202.23 159.36 42920.89 47872.41 2016-10-14 17:55:53.000 288 21202.21 159.36 42920.90 47872.39 2016-10-14 17:55:54.000 288 21202.23 159.36 42920.92 47872.43 2016-10-14 17:55:55.000 288 21202.22 159.34 42920.93 47872.42 2016-10-14 17:55:56.000 288 21202.23 159.33 42920.96 47872.41 2016-10-14 17:55:57.000 288 21202.17 159.35 42920.97 47872.42 2016-10-14 17:55:58.000 288 21202.14 159.39 42920.93 47872.42 2016-10-14 17:55:59.000 288 21202.16 159.44 42920.95 47872.41 2016-10-14 17:56:00.000 288 21202.12 159.48 42920.90 47872.38 2016-10-14 17:56:01.000 288 21202.13 159.49 42920.90 47872.32 2016-10-14 17:56:02.000 288 21202.10 159.54 42920.85 47872.34 2016-10-14 17:56:03.000 288 21202.15 159.54 42920.85 47872.28 2016-10-14 17:56:04.000 288 21202.18 159.52 42920.86 47872.29 2016-10-14 17:56:05.000 288 21202.15 159.55 42920.83 47872.29 2016-10-14 17:56:06.000 288 21202.13 159.53 42920.83 47872.30 2016-10-14 17:56:07.000 288 21202.16 159.52 42920.86 47872.33 2016-10-14 17:56:08.000 288 21202.18 159.53 42920.84 47872.32 2016-10-14 17:56:09.000 288 21202.17 159.57 42920.86 47872.34 2016-10-14 17:56:10.000 288 21202.18 159.64 42920.87 47872.29 2016-10-14 17:56:11.000 288 21202.15 159.66 42920.84 47872.32 2016-10-14 17:56:12.000 288 21202.18 159.69 42920.78 47872.26 2016-10-14 17:56:13.000 288 21202.19 159.73 42920.74 47872.26 2016-10-14 17:56:14.000 288 21202.16 159.76 42920.76 47872.22 2016-10-14 17:56:15.000 288 21202.12 159.79 42920.74 47872.25 2016-10-14 17:56:16.000 288 21202.08 159.83 42920.70 47872.18 2016-10-14 17:56:17.000 288 21202.10 159.87 42920.68 47872.20 2016-10-14 17:56:18.000 288 21202.11 159.92 42920.67 47872.16 2016-10-14 17:56:19.000 288 21202.14 159.93 42920.66 47872.16 2016-10-14 17:56:20.000 288 21202.16 159.95 42920.64 47872.14 2016-10-14 17:56:21.000 288 21202.18 159.95 42920.68 47872.17 2016-10-14 17:56:22.000 288 21202.17 159.99 42920.70 47872.18 2016-10-14 17:56:23.000 288 21202.17 160.00 42920.67 47872.19 2016-10-14 17:56:24.000 288 21202.18 159.98 42920.66 47872.20 2016-10-14 17:56:25.000 288 21202.20 159.96 42920.68 47872.17 2016-10-14 17:56:26.000 288 21202.21 159.96 42920.69 47872.18 2016-10-14 17:56:27.000 288 21202.23 159.98 42920.70 47872.20 2016-10-14 17:56:28.000 288 21202.25 160.00 42920.70 47872.19 2016-10-14 17:56:29.000 288 21202.27 160.05 42920.65 47872.20 2016-10-14 17:56:30.000 288 21202.25 160.09 42920.59 47872.19 2016-10-14 17:56:31.000 288 21202.21 160.15 42920.54 47872.18 2016-10-14 17:56:32.000 288 21202.19 160.16 42920.54 47872.09 2016-10-14 17:56:33.000 288 21202.12 160.18 42920.51 47872.05 2016-10-14 17:56:34.000 288 21202.09 160.22 42920.48 47872.00 2016-10-14 17:56:35.000 288 21202.05 160.21 42920.45 47871.94 2016-10-14 17:56:36.000 288 21201.96 160.25 42920.43 47871.91 2016-10-14 17:56:37.000 288 21201.92 160.31 42920.37 47871.87 2016-10-14 17:56:38.000 288 21201.86 160.38 42920.36 47871.80 2016-10-14 17:56:39.000 288 21201.79 160.42 42920.28 47871.74 2016-10-14 17:56:40.000 288 21201.80 160.49 42920.20 47871.66 2016-10-14 17:56:41.000 288 21201.82 160.54 42920.17 47871.60 2016-10-14 17:56:42.000 288 21201.87 160.55 42920.15 47871.60 2016-10-14 17:56:43.000 288 21201.89 160.52 42920.09 47871.54 2016-10-14 17:56:44.000 288 21201.90 160.47 42920.10 47871.50 2016-10-14 17:56:45.000 288 21201.85 160.49 42920.06 47871.52 2016-10-14 17:56:46.000 288 21201.84 160.50 42920.04 47871.49 2016-10-14 17:56:47.000 288 21201.83 160.53 42920.03 47871.48 2016-10-14 17:56:48.000 288 21201.84 160.54 42920.01 47871.44 2016-10-14 17:56:49.000 288 21201.89 160.58 42920.02 47871.44 2016-10-14 17:56:50.000 288 21201.90 160.56 42920.00 47871.44 2016-10-14 17:56:51.000 288 21201.89 160.57 42920.00 47871.45 2016-10-14 17:56:52.000 288 21201.91 160.54 42920.01 47871.44 2016-10-14 17:56:53.000 288 21201.89 160.50 42920.01 47871.45 2016-10-14 17:56:54.000 288 21201.85 160.50 42920.02 47871.43 2016-10-14 17:56:55.000 288 21201.84 160.48 42920.01 47871.46 2016-10-14 17:56:56.000 288 21201.80 160.49 42920.05 47871.45 2016-10-14 17:56:57.000 288 21201.71 160.54 42920.06 47871.43 2016-10-14 17:56:58.000 288 21201.69 160.56 42920.03 47871.42 2016-10-14 17:56:59.000 288 21201.65 160.55 42920.00 47871.37 2016-10-14 17:57:00.000 288 21201.66 160.52 42919.99 47871.36 2016-10-14 17:57:01.000 288 21201.67 160.49 42920.01 47871.36 2016-10-14 17:57:02.000 288 21201.62 160.55 42919.98 47871.35 2016-10-14 17:57:03.000 288 21201.59 160.58 42919.92 47871.33 2016-10-14 17:57:04.000 288 21201.60 160.60 42919.90 47871.26 2016-10-14 17:57:05.000 288 21201.58 160.61 42919.90 47871.26 2016-10-14 17:57:06.000 288 21201.59 160.61 42919.90 47871.23 2016-10-14 17:57:07.000 288 21201.62 160.61 42919.87 47871.21 2016-10-14 17:57:08.000 288 21201.61 160.60 42919.84 47871.21 2016-10-14 17:57:09.000 288 21201.61 160.54 42919.85 47871.21 2016-10-14 17:57:10.000 288 21201.62 160.54 42919.84 47871.18 2016-10-14 17:57:11.000 288 21201.63 160.54 42919.87 47871.19 2016-10-14 17:57:12.000 288 21201.65 160.49 42919.88 47871.18 2016-10-14 17:57:13.000 288 21201.68 160.46 42919.85 47871.20 2016-10-14 17:57:14.000 288 21201.69 160.46 42919.88 47871.26 2016-10-14 17:57:15.000 288 21201.69 160.48 42919.92 47871.26 2016-10-14 17:57:16.000 288 21201.72 160.49 42919.90 47871.29 2016-10-14 17:57:17.000 288 21201.76 160.48 42919.89 47871.28 2016-10-14 17:57:18.000 288 21201.78 160.45 42919.90 47871.29 2016-10-14 17:57:19.000 288 21201.79 160.43 42919.93 47871.32 2016-10-14 17:57:20.000 288 21201.81 160.44 42919.95 47871.36 2016-10-14 17:57:21.000 288 21201.84 160.44 42919.99 47871.36 2016-10-14 17:57:22.000 288 21201.86 160.43 42919.96 47871.39 2016-10-14 17:57:23.000 288 21201.84 160.43 42919.96 47871.40 2016-10-14 17:57:24.000 288 21201.84 160.46 42919.96 47871.43 2016-10-14 17:57:25.000 288 21201.86 160.49 42919.98 47871.39 2016-10-14 17:57:26.000 288 21201.85 160.50 42919.96 47871.41 2016-10-14 17:57:27.000 288 21201.84 160.53 42919.94 47871.41 2016-10-14 17:57:28.000 288 21201.78 160.58 42919.93 47871.37 2016-10-14 17:57:29.000 288 21201.71 160.62 42919.92 47871.35 2016-10-14 17:57:30.000 288 21201.73 160.63 42919.89 47871.33 2016-10-14 17:57:31.000 288 21201.74 160.64 42919.91 47871.30 2016-10-14 17:57:32.000 288 21201.73 160.66 42919.88 47871.30 2016-10-14 17:57:33.000 288 21201.72 160.68 42919.88 47871.28 2016-10-14 17:57:34.000 288 21201.73 160.68 42919.87 47871.30 2016-10-14 17:57:35.000 288 21201.75 160.67 42919.85 47871.26 2016-10-14 17:57:36.000 288 21201.78 160.66 42919.87 47871.27 2016-10-14 17:57:37.000 288 21201.75 160.67 42919.84 47871.25 2016-10-14 17:57:38.000 288 21201.72 160.66 42919.85 47871.24 2016-10-14 17:57:39.000 288 21201.71 160.64 42919.86 47871.26 2016-10-14 17:57:40.000 288 21201.73 160.60 42919.87 47871.24 2016-10-14 17:57:41.000 288 21201.72 160.58 42919.87 47871.24 2016-10-14 17:57:42.000 288 21201.71 160.54 42919.88 47871.25 2016-10-14 17:57:43.000 288 21201.68 160.57 42919.86 47871.25 2016-10-14 17:57:44.000 288 21201.66 160.56 42919.87 47871.23 2016-10-14 17:57:45.000 288 21201.62 160.56 42919.91 47871.26 2016-10-14 17:57:46.000 288 21201.61 160.57 42919.89 47871.24 2016-10-14 17:57:47.000 288 21201.62 160.60 42919.83 47871.24 2016-10-14 17:57:48.000 288 21201.59 160.60 42919.89 47871.24 2016-10-14 17:57:49.000 288 21201.58 160.61 42919.90 47871.22 2016-10-14 17:57:50.000 288 21201.59 160.63 42919.89 47871.23 2016-10-14 17:57:51.000 288 21201.56 160.63 42919.88 47871.22 2016-10-14 17:57:52.000 288 21201.58 160.65 42919.86 47871.22 2016-10-14 17:57:53.000 288 21201.59 160.66 42919.88 47871.23 2016-10-14 17:57:54.000 288 21201.58 160.66 42919.89 47871.24 2016-10-14 17:57:55.000 288 21201.59 160.71 42919.89 47871.24 2016-10-14 17:57:56.000 288 21201.60 160.78 42919.87 47871.22 2016-10-14 17:57:57.000 288 21201.59 160.81 42919.89 47871.20 2016-10-14 17:57:58.000 288 21201.59 160.83 42919.87 47871.20 2016-10-14 17:57:59.000 288 21201.64 160.84 42919.82 47871.19 2016-10-14 17:58:00.000 288 21201.67 160.83 42919.87 47871.21 2016-10-14 17:58:01.000 288 21201.73 160.84 42919.86 47871.24 2016-10-14 17:58:02.000 288 21201.80 160.86 42919.87 47871.26 2016-10-14 17:58:03.000 288 21201.85 160.90 42919.86 47871.30 2016-10-14 17:58:04.000 288 21201.90 160.90 42919.85 47871.30 2016-10-14 17:58:05.000 288 21201.91 160.86 42919.85 47871.33 2016-10-14 17:58:06.000 288 21201.92 160.83 42919.90 47871.31 2016-10-14 17:58:07.000 288 21201.92 160.81 42919.92 47871.34 2016-10-14 17:58:08.000 288 21201.93 160.79 42919.90 47871.36 2016-10-14 17:58:09.000 288 21201.94 160.78 42919.87 47871.39 2016-10-14 17:58:10.000 288 21201.92 160.77 42919.88 47871.38 2016-10-14 17:58:11.000 288 21201.97 160.74 42919.91 47871.39 2016-10-14 17:58:12.000 288 21201.93 160.71 42919.90 47871.40 2016-10-14 17:58:13.000 288 21201.90 160.71 42919.93 47871.39 2016-10-14 17:58:14.000 288 21201.89 160.71 42919.95 47871.37 2016-10-14 17:58:15.000 288 21201.87 160.74 42919.94 47871.40 2016-10-14 17:58:16.000 288 21201.88 160.75 42919.95 47871.38 2016-10-14 17:58:17.000 288 21201.89 160.72 42919.94 47871.39 2016-10-14 17:58:18.000 288 21201.89 160.71 42919.93 47871.41 2016-10-14 17:58:19.000 288 21201.88 160.72 42919.95 47871.40 2016-10-14 17:58:20.000 288 21201.90 160.72 42919.98 47871.43 2016-10-14 17:58:21.000 288 21201.92 160.70 42919.98 47871.43 2016-10-14 17:58:22.000 288 21201.92 160.72 42920.00 47871.43 2016-10-14 17:58:23.000 288 21201.90 160.70 42919.98 47871.45 2016-10-14 17:58:24.000 288 21201.88 160.70 42919.98 47871.44 2016-10-14 17:58:25.000 288 21201.85 160.75 42919.98 47871.39 2016-10-14 17:58:26.000 288 21201.83 160.75 42919.97 47871.39 2016-10-14 17:58:27.000 288 21201.82 160.77 42919.94 47871.38 2016-10-14 17:58:28.000 288 21201.89 160.73 42919.92 47871.34 2016-10-14 17:58:29.000 288 21201.89 160.68 42919.95 47871.39 2016-10-14 17:58:30.000 288 21201.94 160.62 42919.99 47871.42 2016-10-14 17:58:31.000 288 21201.98 160.59 42920.01 47871.47 2016-10-14 17:58:32.000 288 21202.01 160.54 42920.06 47871.51 2016-10-14 17:58:33.000 288 21202.05 160.49 42920.12 47871.57 2016-10-14 17:58:34.000 288 21202.07 160.46 42920.15 47871.64 2016-10-14 17:58:35.000 288 21202.07 160.40 42920.19 47871.67 2016-10-14 17:58:36.000 288 21202.05 160.35 42920.25 47871.73 2016-10-14 17:58:37.000 288 21202.06 160.29 42920.31 47871.76 2016-10-14 17:58:38.000 288 21202.09 160.26 42920.39 47871.84 2016-10-14 17:58:39.000 288 21202.11 160.28 42920.40 47871.88 2016-10-14 17:58:40.000 288 21202.08 160.27 42920.41 47871.89 2016-10-14 17:58:41.000 288 21202.05 160.27 42920.41 47871.91 2016-10-14 17:58:42.000 288 21202.05 160.27 42920.41 47871.87 2016-10-14 17:58:43.000 288 21202.02 160.27 42920.40 47871.90 2016-10-14 17:58:44.000 288 21202.01 160.25 42920.40 47871.89 2016-10-14 17:58:45.000 288 21202.03 160.21 42920.40 47871.85 2016-10-14 17:58:46.000 288 21202.03 160.20 42920.37 47871.86 2016-10-14 17:58:47.000 288 21201.97 160.25 42920.36 47871.86 2016-10-14 17:58:48.000 288 21201.92 160.30 42920.34 47871.84 2016-10-14 17:58:49.000 288 21201.90 160.34 42920.30 47871.75 2016-10-14 17:58:50.000 288 21201.87 160.36 42920.25 47871.73 2016-10-14 17:58:51.000 288 21201.85 160.40 42920.24 47871.68 2016-10-14 17:58:52.000 288 21201.81 160.42 42920.20 47871.64 2016-10-14 17:58:53.000 288 21201.80 160.44 42920.18 47871.60 2016-10-14 17:58:54.000 288 21201.84 160.43 42920.15 47871.60 2016-10-14 17:58:55.000 288 21201.87 160.36 42920.19 47871.64 2016-10-14 17:58:56.000 288 21201.90 160.35 42920.24 47871.62 2016-10-14 17:58:57.000 288 21201.92 160.34 42920.25 47871.66 2016-10-14 17:58:58.000 288 21201.94 160.35 42920.24 47871.69 2016-10-14 17:58:59.000 288 21201.96 160.37 42920.23 47871.71 2016-10-14 17:59:00.000 288 21201.96 160.38 42920.23 47871.75 2016-10-14 17:59:01.000 288 21202.01 160.40 42920.25 47871.73 2016-10-14 17:59:02.000 288 21202.02 160.43 42920.27 47871.73 2016-10-14 17:59:03.000 288 21202.05 160.46 42920.25 47871.76 2016-10-14 17:59:04.000 288 21202.07 160.49 42920.24 47871.75 2016-10-14 17:59:05.000 288 21202.05 160.52 42920.26 47871.73 2016-10-14 17:59:06.000 288 21202.04 160.54 42920.22 47871.73 2016-10-14 17:59:07.000 288 21202.03 160.56 42920.17 47871.71 2016-10-14 17:59:08.000 288 21202.02 160.58 42920.14 47871.70 2016-10-14 17:59:09.000 288 21201.98 160.60 42920.10 47871.64 2016-10-14 17:59:10.000 288 21202.00 160.64 42920.07 47871.60 2016-10-14 17:59:11.000 288 21201.98 160.66 42920.03 47871.57 2016-10-14 17:59:12.000 288 21201.95 160.67 42920.04 47871.54 2016-10-14 17:59:13.000 288 21201.93 160.65 42920.02 47871.50 2016-10-14 17:59:14.000 288 21201.94 160.65 42920.03 47871.50 2016-10-14 17:59:15.000 288 21201.95 160.63 42920.03 47871.49 2016-10-14 17:59:16.000 288 21201.98 160.66 42920.02 47871.52 2016-10-14 17:59:17.000 288 21202.00 160.73 42919.99 47871.50 2016-10-14 17:59:18.000 288 21202.03 160.73 42919.99 47871.52 2016-10-14 17:59:19.000 288 21202.09 160.72 42919.98 47871.53 2016-10-14 17:59:20.000 288 21202.06 160.73 42919.98 47871.51 2016-10-14 17:59:21.000 288 21202.07 160.73 42919.98 47871.54 2016-10-14 17:59:22.000 288 21202.10 160.70 42920.00 47871.51 2016-10-14 17:59:23.000 288 21202.11 160.67 42920.02 47871.52 2016-10-14 17:59:24.000 288 21202.10 160.67 42920.03 47871.56 2016-10-14 17:59:25.000 288 21202.09 160.67 42920.03 47871.55 2016-10-14 17:59:26.000 288 21202.06 160.66 42920.06 47871.55 2016-10-14 17:59:27.000 288 21202.05 160.68 42920.05 47871.56 2016-10-14 17:59:28.000 288 21202.05 160.68 42920.05 47871.57 2016-10-14 17:59:29.000 288 21202.01 160.67 42920.04 47871.57 2016-10-14 17:59:30.000 288 21202.00 160.68 42920.06 47871.55 2016-10-14 17:59:31.000 288 21202.00 160.66 42920.09 47871.54 2016-10-14 17:59:32.000 288 21202.00 160.64 42920.07 47871.55 2016-10-14 17:59:33.000 288 21202.02 160.60 42920.11 47871.56 2016-10-14 17:59:34.000 288 21202.01 160.58 42920.07 47871.56 2016-10-14 17:59:35.000 288 21201.99 160.55 42920.06 47871.52 2016-10-14 17:59:36.000 288 21201.97 160.50 42920.08 47871.59 2016-10-14 17:59:37.000 288 21201.96 160.46 42920.07 47871.52 2016-10-14 17:59:38.000 288 21201.93 160.48 42920.10 47871.53 2016-10-14 17:59:39.000 288 21201.92 160.50 42920.03 47871.48 2016-10-14 17:59:40.000 288 21201.89 160.53 42920.01 47871.48 2016-10-14 17:59:41.000 288 21201.88 160.52 42919.99 47871.44 2016-10-14 17:59:42.000 288 21201.89 160.48 42919.99 47871.43 2016-10-14 17:59:43.000 288 21201.91 160.41 42919.98 47871.40 2016-10-14 17:59:44.000 288 21201.88 160.40 42920.01 47871.42 2016-10-14 17:59:45.000 288 21201.86 160.41 42920.04 47871.45 2016-10-14 17:59:46.000 288 21201.85 160.44 42920.05 47871.45 2016-10-14 17:59:47.000 288 21201.87 160.46 42920.02 47871.44 2016-10-14 17:59:48.000 288 21201.87 160.49 42920.01 47871.45 2016-10-14 17:59:49.000 288 21201.87 160.49 42920.00 47871.45 2016-10-14 17:59:50.000 288 21201.88 160.51 42920.01 47871.42 2016-10-14 17:59:51.000 288 21201.85 160.53 42919.96 47871.44 2016-10-14 17:59:52.000 288 21201.88 160.58 42919.92 47871.40 2016-10-14 17:59:53.000 288 21201.90 160.62 42919.93 47871.38 2016-10-14 17:59:54.000 288 21201.88 160.67 42919.90 47871.34 2016-10-14 17:59:55.000 288 21201.93 160.71 42919.86 47871.35 2016-10-14 17:59:56.000 288 21201.94 160.71 42919.86 47871.30 2016-10-14 17:59:57.000 288 21201.91 160.73 42919.80 47871.31 2016-10-14 17:59:58.000 288 21201.92 160.74 42919.83 47871.30 2016-10-14 17:59:59.000 288 21201.91 160.75 42919.83 47871.30 2016-10-14 18:00:00.000 288 21201.94 160.81 42919.81 47871.31 2016-10-14 18:00:01.000 288 21201.93 160.90 42919.78 47871.27 2016-10-14 18:00:02.000 288 21201.96 160.95 42919.73 47871.25 2016-10-14 18:00:03.000 288 21201.96 160.94 42919.72 47871.20 2016-10-14 18:00:04.000 288 21201.99 160.89 42919.73 47871.23 2016-10-14 18:00:05.000 288 21202.00 160.86 42919.71 47871.22 2016-10-14 18:00:06.000 288 21202.04 160.87 42919.70 47871.24 2016-10-14 18:00:07.000 288 21202.06 160.88 42919.75 47871.24 2016-10-14 18:00:08.000 288 21202.06 160.86 42919.73 47871.25 2016-10-14 18:00:09.000 288 21202.06 160.82 42919.75 47871.27 2016-10-14 18:00:10.000 288 21202.07 160.82 42919.74 47871.27 2016-10-14 18:00:11.000 288 21202.05 160.87 42919.71 47871.26 2016-10-14 18:00:12.000 288 21202.02 160.93 42919.69 47871.26 2016-10-14 18:00:13.000 288 21202.04 160.95 42919.66 47871.21 2016-10-14 18:00:14.000 288 21202.03 160.96 42919.65 47871.18 2016-10-14 18:00:15.000 288 21202.03 160.97 42919.62 47871.17 2016-10-14 18:00:16.000 288 21202.04 160.97 42919.60 47871.16 2016-10-14 18:00:17.000 288 21202.06 160.98 42919.60 47871.16 2016-10-14 18:00:18.000 288 21202.07 161.00 42919.61 47871.16 2016-10-14 18:00:19.000 288 21202.08 161.01 42919.62 47871.17 2016-10-14 18:00:20.000 288 21202.08 161.00 42919.59 47871.20 2016-10-14 18:00:21.000 288 21202.09 161.00 42919.58 47871.19 2016-10-14 18:00:22.000 288 21202.09 161.02 42919.59 47871.19 2016-10-14 18:00:23.000 288 21202.08 161.05 42919.58 47871.16 2016-10-14 18:00:24.000 288 21202.07 161.04 42919.56 47871.15 2016-10-14 18:00:25.000 288 21202.05 161.00 42919.57 47871.13 2016-10-14 18:00:26.000 288 21202.00 161.01 42919.57 47871.14 2016-10-14 18:00:27.000 288 21201.96 161.05 42919.55 47871.10 2016-10-14 18:00:28.000 288 21201.95 161.04 42919.53 47871.09 2016-10-14 18:00:29.000 288 21201.93 161.03 42919.54 47871.02 2016-10-14 18:00:30.000 288 21201.89 161.00 42919.51 47871.03 2016-10-14 18:00:31.000 288 21201.91 160.96 42919.52 47871.00 2016-10-14 18:00:32.000 288 21201.95 160.86 42919.54 47871.01 2016-10-14 18:00:33.000 288 21201.96 160.77 42919.59 47871.06 2016-10-14 18:00:34.000 288 21201.96 160.70 42919.63 47871.06 2016-10-14 18:00:35.000 288 21202.00 160.62 42919.68 47871.14 2016-10-14 18:00:36.000 288 21202.05 160.57 42919.73 47871.22 2016-10-14 18:00:37.000 288 21202.06 160.53 42919.80 47871.24 2016-10-14 18:00:38.000 288 21202.05 160.54 42919.81 47871.31 2016-10-14 18:00:39.000 288 21202.05 160.52 42919.83 47871.35 2016-10-14 18:00:40.000 288 21202.08 160.48 42919.88 47871.36 2016-10-14 18:00:41.000 288 21202.10 160.48 42919.89 47871.39 2016-10-14 18:00:42.000 288 21202.12 160.46 42919.91 47871.40 2016-10-14 18:00:43.000 288 21202.16 160.45 42919.92 47871.44 2016-10-14 18:00:44.000 288 21202.18 160.43 42919.96 47871.49 2016-10-14 18:00:45.000 288 21202.20 160.40 42919.99 47871.53 2016-10-14 18:00:46.000 288 21202.22 160.38 42920.03 47871.53 2016-10-14 18:00:47.000 288 21202.23 160.40 42920.06 47871.61 2016-10-14 18:00:48.000 288 21202.27 160.42 42920.09 47871.64 2016-10-14 18:00:49.000 288 21202.32 160.43 42920.12 47871.68 2016-10-14 18:00:50.000 288 21202.33 160.46 42920.15 47871.70 2016-10-14 18:00:51.000 288 21202.36 160.49 42920.17 47871.72 2016-10-14 18:00:52.000 288 21202.41 160.51 42920.17 47871.75 2016-10-14 18:00:53.000 288 21202.44 160.52 42920.12 47871.78 2016-10-14 18:00:54.000 288 21202.43 160.55 42920.12 47871.80 2016-10-14 18:00:55.000 288 21202.41 160.59 42920.11 47871.76 2016-10-14 18:00:56.000 288 21202.42 160.62 42920.12 47871.78 2016-10-14 18:00:57.000 288 21202.40 160.70 42920.08 47871.76 2016-10-14 18:00:58.000 288 21202.36 160.76 42920.03 47871.70 2016-10-14 18:00:59.000 288 21202.31 160.82 42920.02 47871.68 2016-10-14 18:01:00.000 288 21202.29 160.89 42919.96 47871.62 2016-10-14 18:01:01.000 288 21202.34 160.93 42919.94 47871.61 2016-10-14 18:01:02.000 288 21202.37 160.89 42919.93 47871.59 2016-10-14 18:01:03.000 288 21202.38 160.86 42919.96 47871.60 2016-10-14 18:01:04.000 288 21202.38 160.89 42919.99 47871.62 2016-10-14 18:01:05.000 288 21202.43 160.88 42919.99 47871.65 2016-10-14 18:01:06.000 288 21202.45 160.81 42920.01 47871.69 2016-10-14 18:01:07.000 288 21202.41 160.75 42920.02 47871.68 2016-10-14 18:01:08.000 288 21202.45 160.69 42920.02 47871.72 2016-10-14 18:01:09.000 288 21202.50 160.65 42920.01 47871.70 2016-10-14 18:01:10.000 288 21202.48 160.61 42919.99 47871.73 2016-10-14 18:01:11.000 288 21202.52 160.65 42920.02 47871.71 2016-10-14 18:01:12.000 288 21202.57 160.68 42920.03 47871.73 2016-10-14 18:01:13.000 288 21202.61 160.69 42920.04 47871.76 2016-10-14 18:01:14.000 288 21202.63 160.73 42920.07 47871.79 2016-10-14 18:01:15.000 288 21202.63 160.76 42920.08 47871.79 2016-10-14 18:01:16.000 288 21202.63 160.78 42920.05 47871.86 2016-10-14 18:01:17.000 288 21202.67 160.82 42920.09 47871.86 2016-10-14 18:01:18.000 288 21202.64 160.82 42920.11 47871.86 2016-10-14 18:01:19.000 288 21202.64 160.81 42920.14 47871.89 2016-10-14 18:01:20.000 288 21202.58 160.84 42920.15 47871.88 2016-10-14 18:01:21.000 288 21202.57 160.88 42920.14 47871.89 2016-10-14 18:01:22.000 288 21202.57 160.94 42920.13 47871.89 2016-10-14 18:01:23.000 288 21202.53 161.02 42920.09 47871.86 2016-10-14 18:01:24.000 288 21202.50 161.09 42920.02 47871.81 2016-10-14 18:01:25.000 288 21202.43 161.11 42919.96 47871.71 2016-10-14 18:01:26.000 288 21202.41 161.11 42919.92 47871.67 2016-10-14 18:01:27.000 288 21202.41 161.12 42919.90 47871.62 2016-10-14 18:01:28.000 288 21202.41 161.12 42919.85 47871.56 2016-10-14 18:01:29.000 288 21202.37 161.15 42919.83 47871.54 2016-10-14 18:01:30.000 288 21202.36 161.22 42919.79 47871.50 2016-10-14 18:01:31.000 288 21202.35 161.28 42919.76 47871.47 2016-10-14 18:01:32.000 288 21202.36 161.21 42919.77 47871.44 2016-10-14 18:01:33.000 288 21202.35 161.09 42919.74 47871.44 2016-10-14 18:01:34.000 288 21202.38 161.04 42919.80 47871.45 2016-10-14 18:01:35.000 288 21202.43 161.01 42919.79 47871.48 2016-10-14 18:01:36.000 288 21202.41 160.96 42919.82 47871.48 2016-10-14 18:01:37.000 288 21202.43 160.94 42919.85 47871.54 2016-10-14 18:01:38.000 288 21202.42 160.96 42919.86 47871.53 2016-10-14 18:01:39.000 288 21202.40 161.00 42919.84 47871.53 2016-10-14 18:01:40.000 288 21202.41 161.04 42919.80 47871.51 2016-10-14 18:01:41.000 288 21202.41 161.04 42919.81 47871.49 2016-10-14 18:01:42.000 288 21202.46 161.04 42919.82 47871.49 2016-10-14 18:01:43.000 288 21202.43 161.04 42919.80 47871.51 2016-10-14 18:01:44.000 288 21202.34 161.09 42919.75 47871.48 2016-10-14 18:01:45.000 288 21202.28 161.13 42919.65 47871.39 2016-10-14 18:01:46.000 288 21202.23 161.13 42919.59 47871.29 2016-10-14 18:01:47.000 288 21202.23 161.07 42919.56 47871.24 2016-10-14 18:01:48.000 288 21202.25 160.96 42919.55 47871.18 2016-10-14 18:01:49.000 288 21202.25 160.91 42919.55 47871.19 2016-10-14 18:01:50.000 288 21202.25 160.92 42919.53 47871.18 2016-10-14 18:01:51.000 288 21202.23 160.92 42919.53 47871.17 2016-10-14 18:01:52.000 288 21202.23 160.90 42919.52 47871.17 2016-10-14 18:01:53.000 288 21202.28 160.82 42919.49 47871.12 2016-10-14 18:01:54.000 288 21202.31 160.74 42919.48 47871.17 2016-10-14 18:01:55.000 288 21202.32 160.65 42919.53 47871.17 2016-10-14 18:01:56.000 288 21202.33 160.61 42919.56 47871.20 2016-10-14 18:01:57.000 288 21202.36 160.58 42919.58 47871.24 2016-10-14 18:01:58.000 288 21202.37 160.55 42919.64 47871.25 2016-10-14 18:01:59.000 288 21202.38 160.54 42919.63 47871.31 2016-10-14 18:02:00.000 288 21202.37 160.56 42919.63 47871.29 2016-10-14 18:02:01.000 288 21202.37 160.55 42919.61 47871.30 2016-10-14 18:02:02.000 288 21202.38 160.56 42919.64 47871.30 2016-10-14 18:02:03.000 288 21202.38 160.56 42919.64 47871.33 2016-10-14 18:02:04.000 288 21202.38 160.58 42919.64 47871.32 2016-10-14 18:02:05.000 288 21202.36 160.63 42919.66 47871.32 2016-10-14 18:02:06.000 288 21202.30 160.74 42919.61 47871.30 2016-10-14 18:02:07.000 288 21202.28 160.82 42919.62 47871.29 2016-10-14 18:02:08.000 288 21202.29 160.85 42919.60 47871.24 2016-10-14 18:02:09.000 288 21202.28 160.88 42919.60 47871.22 2016-10-14 18:02:10.000 288 21202.30 160.88 42919.61 47871.21 2016-10-14 18:02:11.000 288 21202.32 160.87 42919.63 47871.20 2016-10-14 18:02:12.000 288 21202.35 160.89 42919.62 47871.26 2016-10-14 18:02:13.000 288 21202.38 160.90 42919.63 47871.27 2016-10-14 18:02:14.000 288 21202.37 160.91 42919.64 47871.28 2016-10-14 18:02:15.000 288 21202.35 160.96 42919.68 47871.31 2016-10-14 18:02:16.000 288 21202.40 161.01 42919.69 47871.34 2016-10-14 18:02:17.000 288 21202.45 161.02 42919.69 47871.37 2016-10-14 18:02:18.000 288 21202.48 160.99 42919.74 47871.40 2016-10-14 18:02:19.000 288 21202.50 161.00 42919.76 47871.48 2016-10-14 18:02:20.000 288 21202.56 161.01 42919.81 47871.53 2016-10-14 18:02:21.000 288 21202.55 161.03 42919.83 47871.51 2016-10-14 18:02:22.000 288 21202.56 161.02 42919.87 47871.55 2016-10-14 18:02:23.000 288 21202.55 161.01 42919.91 47871.62 2016-10-14 18:02:24.000 288 21202.57 161.03 42919.91 47871.62 2016-10-14 18:02:25.000 288 21202.64 161.07 42919.92 47871.68 2016-10-14 18:02:26.000 288 21202.65 161.08 42919.95 47871.71 2016-10-14 18:02:27.000 288 21202.68 161.10 42919.96 47871.75 2016-10-14 18:02:28.000 288 21202.70 161.11 42920.01 47871.78 2016-10-14 18:02:29.000 288 21202.69 161.11 42920.03 47871.82 2016-10-14 18:02:30.000 288 21202.70 161.10 42920.05 47871.86 2016-10-14 18:02:31.000 288 21202.68 161.07 42920.07 47871.88 2016-10-14 18:02:32.000 288 21202.73 161.06 42920.11 47871.89 2016-10-14 18:02:33.000 288 21202.72 161.07 42920.18 47871.90 2016-10-14 18:02:34.000 288 21202.71 161.06 42920.18 47871.92 2016-10-14 18:02:35.000 288 21202.70 161.05 42920.17 47871.93 2016-10-14 18:02:36.000 288 21202.68 161.04 42920.18 47871.95 2016-10-14 18:02:37.000 288 21202.67 161.05 42920.13 47871.93 2016-10-14 18:02:38.000 288 21202.64 161.06 42920.12 47871.90 2016-10-14 18:02:39.000 288 21202.64 161.04 42920.11 47871.90 2016-10-14 18:02:40.000 288 21202.64 161.02 42920.13 47871.88 2016-10-14 18:02:41.000 288 21202.60 161.01 42920.10 47871.86 2016-10-14 18:02:42.000 288 21202.59 161.00 42920.11 47871.84 2016-10-14 18:02:43.000 288 21202.58 161.01 42920.08 47871.82 2016-10-14 18:02:44.000 288 21202.62 161.01 42920.05 47871.82 2016-10-14 18:02:45.000 288 21202.61 161.03 42920.04 47871.80 2016-10-14 18:02:46.000 288 21202.61 161.02 42920.01 47871.77 2016-10-14 18:02:47.000 288 21202.64 160.97 42920.04 47871.77 2016-10-14 18:02:48.000 288 21202.68 160.93 42920.04 47871.82 2016-10-14 18:02:49.000 288 21202.69 160.89 42920.07 47871.84 2016-10-14 18:02:50.000 288 21202.70 160.89 42920.08 47871.85 2016-10-14 18:02:51.000 288 21202.70 160.91 42920.07 47871.88 2016-10-14 18:02:52.000 288 21202.68 160.93 42920.06 47871.88 2016-10-14 18:02:53.000 288 21202.66 160.94 42920.09 47871.85 2016-10-14 18:02:54.000 288 21202.62 160.98 42920.06 47871.83 2016-10-14 18:02:55.000 288 21202.60 160.99 42920.02 47871.79 2016-10-14 18:02:56.000 288 21202.61 161.01 42920.04 47871.78 2016-10-14 18:02:57.000 288 21202.58 161.01 42920.03 47871.78 2016-10-14 18:02:58.000 288 21202.60 161.04 42919.98 47871.77 2016-10-14 18:02:59.000 288 21202.63 161.05 42919.99 47871.76 2016-10-14 18:03:00.000 288 21202.62 161.07 42919.99 47871.76 2016-10-14 18:03:01.000 288 21202.64 161.07 42920.02 47871.75 2016-10-14 18:03:02.000 288 21202.65 161.12 42920.03 47871.78 2016-10-14 18:03:03.000 288 21202.65 161.11 42920.04 47871.77 2016-10-14 18:03:04.000 288 21202.67 161.09 42920.01 47871.80 2016-10-14 18:03:05.000 288 21202.68 161.07 42920.04 47871.81 2016-10-14 18:03:06.000 288 21202.70 161.05 42920.06 47871.80 2016-10-14 18:03:07.000 288 21202.69 161.04 42920.07 47871.84 2016-10-14 18:03:08.000 288 21202.72 161.03 42920.07 47871.84 2016-10-14 18:03:09.000 288 21202.77 161.06 42920.06 47871.84 2016-10-14 18:03:10.000 288 21202.79 161.10 42920.03 47871.88 2016-10-14 18:03:11.000 288 21202.77 161.14 42920.05 47871.85 2016-10-14 18:03:12.000 288 21202.77 161.16 42920.03 47871.83 2016-10-14 18:03:13.000 288 21202.79 161.16 42920.05 47871.87 2016-10-14 18:03:14.000 288 21202.80 161.20 42920.05 47871.84 2016-10-14 18:03:15.000 288 21202.80 161.20 42920.07 47871.82 2016-10-14 18:03:16.000 288 21202.77 161.22 42920.05 47871.84 2016-10-14 18:03:17.000 288 21202.77 161.22 42920.05 47871.84 2016-10-14 18:03:18.000 288 21202.77 161.24 42920.02 47871.83 2016-10-14 18:03:19.000 288 21202.81 161.24 42920.01 47871.85 2016-10-14 18:03:20.000 288 21202.81 161.24 42920.01 47871.84 2016-10-14 18:03:21.000 288 21202.81 161.27 42920.00 47871.81 2016-10-14 18:03:22.000 288 21202.79 161.29 42919.97 47871.79 2016-10-14 18:03:23.000 288 21202.76 161.32 42919.91 47871.75 2016-10-14 18:03:24.000 288 21202.75 161.34 42919.90 47871.73 2016-10-14 18:03:25.000 288 21202.77 161.36 42919.82 47871.69 2016-10-14 18:03:26.000 288 21202.74 161.37 42919.79 47871.66 2016-10-14 18:03:27.000 288 21202.72 161.39 42919.75 47871.62 2016-10-14 18:03:28.000 288 21202.71 161.43 42919.75 47871.57 2016-10-14 18:03:29.000 288 21202.70 161.43 42919.67 47871.54 2016-10-14 18:03:30.000 288 21202.71 161.36 42919.65 47871.50 2016-10-14 18:03:31.000 288 21202.78 161.29 42919.68 47871.49 2016-10-14 18:03:32.000 288 21202.80 161.27 42919.69 47871.53 2016-10-14 18:03:33.000 288 21202.78 161.26 42919.73 47871.54 2016-10-14 18:03:34.000 288 21202.75 161.21 42919.71 47871.56 2016-10-14 18:03:35.000 288 21202.74 161.17 42919.74 47871.56 2016-10-14 18:03:36.000 288 21202.80 161.08 42919.77 47871.60 2016-10-14 18:03:37.000 288 21202.88 160.99 42919.80 47871.67 2016-10-14 18:03:38.000 288 21202.90 161.01 42919.84 47871.71 2016-10-14 18:03:39.000 288 21202.96 161.01 42919.86 47871.76 2016-10-14 18:03:40.000 288 21203.03 161.03 42919.86 47871.82 2016-10-14 18:03:41.000 288 21203.07 161.07 42919.88 47871.79 2016-10-14 18:03:42.000 288 21203.12 161.08 42919.83 47871.82 2016-10-14 18:03:43.000 288 21203.09 161.17 42919.79 47871.80 2016-10-14 18:03:44.000 288 21203.06 161.26 42919.74 47871.78 2016-10-14 18:03:45.000 288 21203.08 161.29 42919.71 47871.73 2016-10-14 18:03:46.000 288 21203.12 161.29 42919.67 47871.71 2016-10-14 18:03:47.000 288 21203.10 161.30 42919.67 47871.70 2016-10-14 18:03:48.000 288 21203.10 161.33 42919.63 47871.64 2016-10-14 18:03:49.000 288 21203.05 161.39 42919.59 47871.62 2016-10-14 18:03:50.000 288 21202.98 161.44 42919.56 47871.57 2016-10-14 18:03:51.000 288 21202.94 161.47 42919.48 47871.48 2016-10-14 18:03:52.000 288 21202.89 161.53 42919.44 47871.42 2016-10-14 18:03:53.000 288 21202.84 161.57 42919.43 47871.37 2016-10-14 18:03:54.000 288 21202.84 161.56 42919.38 47871.33 2016-10-14 18:03:55.000 288 21202.87 161.49 42919.37 47871.31 2016-10-14 18:03:56.000 288 21202.89 161.46 42919.37 47871.30 2016-10-14 18:03:57.000 288 21202.92 161.43 42919.39 47871.33 2016-10-14 18:03:58.000 288 21202.94 161.42 42919.43 47871.35 2016-10-14 18:03:59.000 288 21202.95 161.40 42919.46 47871.38 2016-10-14 18:04:00.000 288 21202.96 161.40 42919.49 47871.39 2016-10-14 18:04:01.000 288 21202.93 161.43 42919.47 47871.42 2016-10-14 18:04:02.000 288 21202.96 161.40 42919.48 47871.40 2016-10-14 18:04:03.000 288 21202.98 161.38 42919.51 47871.45 2016-10-14 18:04:04.000 288 21202.99 161.38 42919.51 47871.45 2016-10-14 18:04:05.000 288 21203.01 161.36 42919.54 47871.48 2016-10-14 18:04:06.000 288 21203.03 161.34 42919.58 47871.50 2016-10-14 18:04:07.000 288 21203.04 161.34 42919.58 47871.55 2016-10-14 18:04:08.000 288 21203.05 161.36 42919.57 47871.56 2016-10-14 18:04:09.000 288 21203.03 161.36 42919.55 47871.56 2016-10-14 18:04:10.000 288 21203.00 161.39 42919.54 47871.57 2016-10-14 18:04:11.000 288 21202.98 161.47 42919.51 47871.51 2016-10-14 18:04:12.000 288 21202.99 161.52 42919.47 47871.48 2016-10-14 18:04:13.000 288 21202.97 161.57 42919.45 47871.42 2016-10-14 18:04:14.000 288 21202.92 161.57 42919.40 47871.39 2016-10-14 18:04:15.000 288 21202.94 161.59 42919.36 47871.35 2016-10-14 18:04:16.000 288 21202.96 161.59 42919.36 47871.35 2016-10-14 18:04:17.000 288 21202.93 161.61 42919.35 47871.30 2016-10-14 18:04:18.000 288 21202.94 161.62 42919.35 47871.31 2016-10-14 18:04:19.000 288 21202.98 161.56 42919.35 47871.30 2016-10-14 18:04:20.000 288 21202.99 161.48 42919.38 47871.30 2016-10-14 18:04:21.000 288 21202.99 161.47 42919.43 47871.36 2016-10-14 18:04:22.000 288 21202.98 161.49 42919.43 47871.37 2016-10-14 18:04:23.000 288 21202.96 161.51 42919.45 47871.39 2016-10-14 18:04:24.000 288 21202.95 161.50 42919.45 47871.37 2016-10-14 18:04:25.000 288 21202.98 161.48 42919.48 47871.41 2016-10-14 18:04:26.000 288 21202.99 161.48 42919.50 47871.39 2016-10-14 18:04:27.000 288 21202.97 161.49 42919.51 47871.41 2016-10-14 18:04:28.000 288 21203.00 161.47 42919.48 47871.44 2016-10-14 18:04:29.000 288 21203.05 161.45 42919.50 47871.44 2016-10-14 18:04:30.000 288 21203.10 161.44 42919.55 47871.49 2016-10-14 18:04:31.000 288 21203.10 161.42 42919.60 47871.55 2016-10-14 18:04:32.000 288 21203.10 161.48 42919.62 47871.59 2016-10-14 18:04:33.000 288 21203.07 161.55 42919.64 47871.61 2016-10-14 18:04:34.000 288 21203.09 161.59 42919.63 47871.61 2016-10-14 18:04:35.000 288 21203.10 161.60 42919.58 47871.61 2016-10-14 18:04:36.000 288 21203.09 161.65 42919.59 47871.57 2016-10-14 18:04:37.000 288 21203.10 161.66 42919.56 47871.56 2016-10-14 18:04:38.000 288 21203.11 161.68 42919.53 47871.57 2016-10-14 18:04:39.000 288 21203.11 161.69 42919.53 47871.52 2016-10-14 18:04:40.000 288 21203.11 161.70 42919.53 47871.52 2016-10-14 18:04:41.000 288 21203.14 161.70 42919.53 47871.53 2016-10-14 18:04:42.000 288 21203.15 161.69 42919.52 47871.51 2016-10-14 18:04:43.000 288 21203.17 161.66 42919.51 47871.56 2016-10-14 18:04:44.000 288 21203.21 161.62 42919.55 47871.57 2016-10-14 18:04:45.000 288 21203.23 161.62 42919.59 47871.60 2016-10-14 18:04:46.000 288 21203.26 161.61 42919.59 47871.63 2016-10-14 18:04:47.000 288 21203.21 161.60 42919.59 47871.65 2016-10-14 18:04:48.000 288 21203.24 161.57 42919.60 47871.67 2016-10-14 18:04:49.000 288 21203.24 161.58 42919.60 47871.64 2016-10-14 18:04:50.000 288 21203.25 161.60 42919.62 47871.65 2016-10-14 18:04:51.000 288 21203.25 161.60 42919.64 47871.65 2016-10-14 18:04:52.000 288 21203.27 161.56 42919.62 47871.69 2016-10-14 18:04:53.000 288 21203.26 161.58 42919.63 47871.69 2016-10-14 18:04:54.000 288 21203.24 161.57 42919.63 47871.71 2016-10-14 18:04:55.000 288 21203.24 161.55 42919.64 47871.70 2016-10-14 18:04:56.000 288 21203.26 161.52 42919.64 47871.70 2016-10-14 18:04:57.000 288 21203.27 161.54 42919.62 47871.72 2016-10-14 18:04:58.000 288 21203.28 161.55 42919.65 47871.72 2016-10-14 18:04:59.000 288 21203.28 161.50 42919.68 47871.73 2016-10-14 18:05:00.000 288 21203.25 161.45 42919.68 47871.75 2016-10-14 18:05:01.000 288 21203.28 161.47 42919.73 47871.77 2016-10-14 18:05:02.000 288 21203.29 161.48 42919.78 47871.81 2016-10-14 18:05:03.000 288 21203.28 161.47 42919.80 47871.85 2016-10-14 18:05:04.000 288 21203.28 161.49 42919.79 47871.83 2016-10-14 18:05:05.000 288 21203.26 161.54 42919.78 47871.85 2016-10-14 18:05:06.000 288 21203.24 161.57 42919.77 47871.82 2016-10-14 18:05:07.000 288 21203.28 161.56 42919.74 47871.82 2016-10-14 18:05:08.000 288 21203.28 161.55 42919.76 47871.81 2016-10-14 18:05:09.000 288 21203.30 161.57 42919.74 47871.82 2016-10-14 18:05:10.000 288 21203.30 161.65 42919.74 47871.81 2016-10-14 18:05:11.000 288 21203.34 161.71 42919.68 47871.80 2016-10-14 18:05:12.000 288 21203.42 161.69 42919.62 47871.76 2016-10-14 18:05:13.000 288 21203.45 161.63 42919.60 47871.74 2016-10-14 18:05:14.000 288 21203.44 161.58 42919.58 47871.73 2016-10-14 18:05:15.000 288 21203.41 161.53 42919.58 47871.75 2016-10-14 18:05:16.000 288 21203.39 161.52 42919.59 47871.74 2016-10-14 18:05:17.000 288 21203.39 161.47 42919.60 47871.71 2016-10-14 18:05:18.000 288 21203.36 161.41 42919.62 47871.71 2016-10-14 18:05:19.000 288 21203.38 161.36 42919.64 47871.76 2016-10-14 18:05:20.000 288 21203.37 161.32 42919.69 47871.74 2016-10-14 18:05:21.000 288 21203.38 161.24 42919.71 47871.80 2016-10-14 18:05:22.000 288 21203.39 161.22 42919.74 47871.81 2016-10-14 18:05:23.000 288 21203.44 161.17 42919.75 47871.84 2016-10-14 18:05:24.000 288 21203.46 161.18 42919.77 47871.88 2016-10-14 18:05:25.000 288 21203.47 161.18 42919.80 47871.91 2016-10-14 18:05:26.000 288 21203.51 161.17 42919.80 47871.92 2016-10-14 18:05:27.000 288 21203.54 161.11 42919.81 47871.96 2016-10-14 18:05:28.000 288 21203.56 161.09 42919.83 47871.99 2016-10-14 18:05:29.000 288 21203.56 161.05 42919.85 47871.98 2016-10-14 18:05:30.000 288 21203.56 161.00 42919.91 47872.04 2016-10-14 18:05:31.000 288 21203.59 160.98 42919.94 47872.12 2016-10-14 18:05:32.000 288 21203.64 160.99 42919.95 47872.12 2016-10-14 18:05:33.000 288 21203.63 161.01 42919.98 47872.17 2016-10-14 18:05:34.000 288 21203.63 161.03 42920.02 47872.21 2016-10-14 18:05:35.000 288 21203.65 161.00 42920.05 47872.21 2016-10-14 18:05:36.000 288 21203.66 161.00 42920.08 47872.27 2016-10-14 18:05:37.000 288 21203.66 161.00 42920.10 47872.27 2016-10-14 18:05:38.000 288 21203.66 161.01 42920.13 47872.33 2016-10-14 18:05:39.000 288 21203.65 161.06 42920.14 47872.30 2016-10-14 18:05:40.000 288 21203.62 161.04 42920.16 47872.33 2016-10-14 18:05:41.000 288 21203.62 161.01 42920.17 47872.35 2016-10-14 18:05:42.000 288 21203.59 161.07 42920.13 47872.36 2016-10-14 18:05:43.000 288 21203.58 161.06 42920.15 47872.32 2016-10-14 18:05:44.000 288 21203.55 161.08 42920.16 47872.33 2016-10-14 18:05:45.000 288 21203.54 161.09 42920.16 47872.29 2016-10-14 18:05:46.000 288 21203.51 161.09 42920.17 47872.32 2016-10-14 18:05:47.000 288 21203.48 161.08 42920.13 47872.29 2016-10-14 18:05:48.000 288 21203.43 161.07 42920.13 47872.27 2016-10-14 18:05:49.000 288 21203.43 161.02 42920.09 47872.22 2016-10-14 18:05:50.000 288 21203.43 161.00 42920.09 47872.21 2016-10-14 18:05:51.000 288 21203.38 161.00 42920.12 47872.21 2016-10-14 18:05:52.000 288 21203.37 160.99 42920.11 47872.22 2016-10-14 18:05:53.000 288 21203.35 160.97 42920.10 47872.21 2016-10-14 18:05:54.000 288 21203.33 160.95 42920.13 47872.19 2016-10-14 18:05:55.000 288 21203.34 160.92 42920.12 47872.16 2016-10-14 18:05:56.000 288 21203.32 160.93 42920.07 47872.15 2016-10-14 18:05:57.000 288 21203.35 160.93 42920.03 47872.12 2016-10-14 18:05:58.000 288 21203.31 160.94 42920.05 47872.13 2016-10-14 18:05:59.000 288 21203.29 160.94 42920.05 47872.11 2016-10-14 18:06:00.000 288 21203.32 160.94 42920.02 47872.10 2016-10-14 18:06:01.000 288 21203.30 160.94 42920.03 47872.10 2016-10-14 18:06:02.000 288 21203.30 160.94 42920.03 47872.07 2016-10-14 18:06:03.000 288 21203.30 160.92 42920.06 47872.09 2016-10-14 18:06:04.000 288 21203.29 160.92 42920.06 47872.08 2016-10-14 18:06:05.000 288 21203.27 160.91 42920.06 47872.09 2016-10-14 18:06:06.000 288 21203.27 160.92 42920.04 47872.08 2016-10-14 18:06:07.000 288 21203.20 160.94 42920.08 47872.10 2016-10-14 18:06:08.000 288 21203.21 160.95 42920.07 47872.08 2016-10-14 18:06:09.000 288 21203.23 160.98 42920.08 47872.11 2016-10-14 18:06:10.000 288 21203.21 161.00 42920.09 47872.11 2016-10-14 18:06:11.000 288 21203.22 160.99 42920.08 47872.10 2016-10-14 18:06:12.000 288 21203.26 160.96 42920.12 47872.11 2016-10-14 18:06:13.000 288 21203.28 160.93 42920.13 47872.14 2016-10-14 18:06:14.000 288 21203.26 160.93 42920.17 47872.20 2016-10-14 18:06:15.000 288 21203.26 160.93 42920.17 47872.18 2016-10-14 18:06:16.000 288 21203.22 160.92 42920.13 47872.20 2016-10-14 18:06:17.000 288 21203.18 160.96 42920.13 47872.16 2016-10-14 18:06:18.000 288 21203.18 160.94 42920.15 47872.15 2016-10-14 18:06:19.000 288 21203.19 160.93 42920.10 47872.11 2016-10-14 18:06:20.000 288 21203.14 160.96 42920.10 47872.10 2016-10-14 18:06:21.000 288 21203.17 160.94 42920.07 47872.11 2016-10-14 18:06:22.000 288 21203.22 160.94 42920.05 47872.08 2016-10-14 18:06:23.000 288 21203.23 160.96 42920.01 47872.08 2016-10-14 18:06:24.000 288 21203.20 160.98 42920.00 47872.04 2016-10-14 18:06:25.000 288 21203.17 161.00 42919.98 47872.05 2016-10-14 18:06:26.000 288 21203.17 161.02 42920.01 47872.02 2016-10-14 18:06:27.000 288 21203.16 161.05 42919.97 47871.99 2016-10-14 18:06:28.000 288 21203.15 161.05 42919.97 47871.96 2016-10-14 18:06:29.000 288 21203.14 161.07 42919.93 47871.97 2016-10-14 18:06:30.000 288 21203.17 161.09 42919.93 47871.95 2016-10-14 18:06:31.000 288 21203.16 161.14 42919.93 47871.92 2016-10-14 18:06:32.000 288 21203.12 161.20 42919.92 47871.94 2016-10-14 18:06:33.000 288 21203.09 161.25 42919.83 47871.90 2016-10-14 18:06:34.000 288 21203.09 161.29 42919.76 47871.83 2016-10-14 18:06:35.000 288 21203.07 161.31 42919.76 47871.80 2016-10-14 18:06:36.000 288 21203.09 161.37 42919.77 47871.79 2016-10-14 18:06:37.000 288 21203.10 161.41 42919.76 47871.76 2016-10-14 18:06:38.000 288 21203.12 161.45 42919.72 47871.76 2016-10-14 18:06:39.000 288 21203.14 161.49 42919.70 47871.72 2016-10-14 18:06:40.000 288 21203.14 161.50 42919.71 47871.71 2016-10-14 18:06:41.000 288 21203.15 161.46 42919.66 47871.74 2016-10-14 18:06:42.000 288 21203.16 161.46 42919.66 47871.69 2016-10-14 18:06:43.000 288 21203.17 161.48 42919.68 47871.73 2016-10-14 18:06:44.000 288 21203.20 161.48 42919.69 47871.74 2016-10-14 18:06:45.000 288 21203.18 161.48 42919.70 47871.75 2016-10-14 18:06:46.000 288 21203.15 161.50 42919.69 47871.77 2016-10-14 18:06:47.000 288 21203.14 161.54 42919.70 47871.73 2016-10-14 18:06:48.000 288 21203.14 161.53 42919.67 47871.73 2016-10-14 18:06:49.000 288 21203.15 161.51 42919.68 47871.72 2016-10-14 18:06:50.000 288 21203.20 161.46 42919.69 47871.75 2016-10-14 18:06:51.000 288 21203.25 161.45 42919.71 47871.75 2016-10-14 18:06:52.000 288 21203.26 161.46 42919.70 47871.79 2016-10-14 18:06:53.000 288 21203.30 161.46 42919.70 47871.85 2016-10-14 18:06:54.000 288 21203.30 161.47 42919.71 47871.84 2016-10-14 18:06:55.000 288 21203.34 161.45 42919.74 47871.85 2016-10-14 18:06:56.000 288 21203.31 161.45 42919.78 47871.84 2016-10-14 18:06:57.000 288 21203.32 161.39 42919.78 47871.88 2016-10-14 18:06:58.000 288 21203.32 161.36 42919.79 47871.89 2016-10-14 18:06:59.000 288 21203.27 161.37 42919.78 47871.87 2016-10-14 18:07:00.000 288 21203.27 161.38 42919.81 47871.91 2016-10-14 18:07:01.000 288 21203.27 161.38 42919.81 47871.88 2016-10-14 18:07:02.000 288 21203.24 161.37 42919.82 47871.89 2016-10-14 18:07:03.000 288 21203.23 161.36 42919.81 47871.88 2016-10-14 18:07:04.000 288 21203.24 161.36 42919.82 47871.87 2016-10-14 18:07:05.000 288 21203.26 161.37 42919.82 47871.88 2016-10-14 18:07:06.000 288 21203.27 161.38 42919.84 47871.87 2016-10-14 18:07:07.000 288 21203.25 161.40 42919.82 47871.92 2016-10-14 18:07:08.000 288 21203.27 161.40 42919.83 47871.92 2016-10-14 18:07:09.000 288 21203.26 161.43 42919.80 47871.87 2016-10-14 18:07:10.000 288 21203.25 161.44 42919.80 47871.90 2016-10-14 18:07:11.000 288 21203.22 161.47 42919.80 47871.87 2016-10-14 18:07:12.000 288 21203.22 161.49 42919.79 47871.87 2016-10-14 18:07:13.000 288 21203.25 161.51 42919.80 47871.88 2016-10-14 18:07:14.000 288 21203.28 161.50 42919.78 47871.89 2016-10-14 18:07:15.000 288 21203.32 161.52 42919.77 47871.87 2016-10-14 18:07:16.000 288 21203.32 161.51 42919.77 47871.88 2016-10-14 18:07:17.000 288 21203.37 161.48 42919.77 47871.92 2016-10-14 18:07:18.000 288 21203.39 161.48 42919.81 47871.91 2016-10-14 18:07:19.000 288 21203.38 161.53 42919.85 47871.97 2016-10-14 18:07:20.000 288 21203.34 161.53 42919.86 47871.98 2016-10-14 18:07:21.000 288 21203.32 161.58 42919.82 47871.95 2016-10-14 18:07:22.000 288 21203.31 161.60 42919.83 47871.94 2016-10-14 18:07:23.000 288 21203.25 161.61 42919.84 47871.91 2016-10-14 18:07:24.000 288 21203.24 161.60 42919.82 47871.89 2016-10-14 18:07:25.000 288 21203.24 161.61 42919.80 47871.88 2016-10-14 18:07:26.000 288 21203.20 161.64 42919.80 47871.86 2016-10-14 18:07:27.000 288 21203.16 161.66 42919.78 47871.83 2016-10-14 18:07:28.000 288 21203.13 161.66 42919.77 47871.83 2016-10-14 18:07:29.000 288 21203.09 161.68 42919.75 47871.76 2016-10-14 18:07:30.000 288 21203.03 161.69 42919.76 47871.76 2016-10-14 18:07:31.000 288 21202.99 161.64 42919.77 47871.73 2016-10-14 18:07:32.000 288 21202.97 161.60 42919.78 47871.72 2016-10-14 18:07:33.000 288 21202.92 161.60 42919.79 47871.73 2016-10-14 18:07:34.000 288 21202.86 161.61 42919.79 47871.72 2016-10-14 18:07:35.000 288 21202.84 161.63 42919.81 47871.71 2016-10-14 18:07:36.000 288 21202.83 161.63 42919.77 47871.67 2016-10-14 18:07:37.000 288 21202.80 161.65 42919.79 47871.66 2016-10-14 18:07:38.000 288 21202.84 161.66 42919.77 47871.68 2016-10-14 18:07:39.000 288 21202.88 161.63 42919.80 47871.71 2016-10-14 18:07:40.000 288 21202.86 161.63 42919.80 47871.71 2016-10-14 18:07:41.000 288 21202.85 161.63 42919.77 47871.68 2016-10-14 18:07:42.000 288 21202.82 161.61 42919.76 47871.67 2016-10-14 18:07:43.000 288 21202.83 161.63 42919.78 47871.70 2016-10-14 18:07:44.000 288 21202.84 161.65 42919.79 47871.69 2016-10-14 18:07:45.000 288 21202.89 161.65 42919.77 47871.69 2016-10-14 18:07:46.000 288 21202.88 161.66 42919.77 47871.69 2016-10-14 18:07:47.000 288 21202.90 161.64 42919.78 47871.70 2016-10-14 18:07:48.000 288 21202.92 161.65 42919.75 47871.73 2016-10-14 18:07:49.000 288 21202.93 161.66 42919.77 47871.72 2016-10-14 18:07:50.000 288 21202.93 161.64 42919.78 47871.70 2016-10-14 18:07:51.000 288 21202.91 161.64 42919.79 47871.72 2016-10-14 18:07:52.000 288 21202.92 161.65 42919.76 47871.73 2016-10-14 18:07:53.000 288 21202.92 161.69 42919.74 47871.75 2016-10-14 18:07:54.000 288 21202.90 161.70 42919.74 47871.73 2016-10-14 18:07:55.000 288 21202.89 161.70 42919.73 47871.68 2016-10-14 18:07:56.000 288 21202.91 161.72 42919.70 47871.65 2016-10-14 18:07:57.000 288 21202.92 161.75 42919.70 47871.62 2016-10-14 18:07:58.000 288 21202.92 161.76 42919.68 47871.65 2016-10-14 18:07:59.000 288 21202.91 161.75 42919.68 47871.60 2016-10-14 18:08:00.000 288 21202.87 161.75 42919.68 47871.61 2016-10-14 18:08:01.000 288 21202.84 161.77 42919.69 47871.60 2016-10-14 18:08:02.000 288 21202.83 161.79 42919.70 47871.59 2016-10-14 18:08:03.000 288 21202.83 161.80 42919.66 47871.60 2016-10-14 18:08:04.000 288 21202.86 161.84 42919.67 47871.61 2016-10-14 18:08:05.000 288 21202.85 161.88 42919.65 47871.57 2016-10-14 18:08:06.000 288 21202.85 161.91 42919.65 47871.56 2016-10-14 18:08:07.000 288 21202.86 161.92 42919.66 47871.56 2016-10-14 18:08:08.000 288 21202.86 161.95 42919.67 47871.56 2016-10-14 18:08:09.000 288 21202.86 161.97 42919.63 47871.54 2016-10-14 18:08:10.000 288 21202.82 161.97 42919.62 47871.53 2016-10-14 18:08:11.000 288 21202.83 161.98 42919.61 47871.52 2016-10-14 18:08:12.000 288 21202.86 161.97 42919.62 47871.52 2016-10-14 18:08:13.000 288 21202.84 162.00 42919.60 47871.53 2016-10-14 18:08:14.000 288 21202.85 161.99 42919.59 47871.52 2016-10-14 18:08:15.000 288 21202.89 161.97 42919.61 47871.54 2016-10-14 18:08:16.000 288 21202.92 161.92 42919.62 47871.53 2016-10-14 18:08:17.000 288 21202.93 161.92 42919.63 47871.55 2016-10-14 18:08:18.000 288 21202.96 161.92 42919.64 47871.59 2016-10-14 18:08:19.000 288 21202.98 161.93 42919.66 47871.60 2016-10-14 18:08:20.000 288 21202.95 161.94 42919.64 47871.59 2016-10-14 18:08:21.000 288 21202.97 161.95 42919.64 47871.58 2016-10-14 18:08:22.000 288 21202.98 161.93 42919.64 47871.61 2016-10-14 18:08:23.000 288 21202.96 161.93 42919.66 47871.60 2016-10-14 18:08:24.000 288 21202.96 161.93 42919.68 47871.60 2016-10-14 18:08:25.000 288 21202.96 161.94 42919.65 47871.62 2016-10-14 18:08:26.000 288 21202.94 161.92 42919.68 47871.61 2016-10-14 18:08:27.000 288 21202.97 161.90 42919.67 47871.61 2016-10-14 18:08:28.000 288 21202.98 161.90 42919.69 47871.65 2016-10-14 18:08:29.000 288 21202.97 161.90 42919.66 47871.64 2016-10-14 18:08:30.000 288 21203.00 161.87 42919.69 47871.65 2016-10-14 18:08:31.000 288 21203.02 161.85 42919.73 47871.65 2016-10-14 18:08:32.000 288 21202.98 161.86 42919.72 47871.71 2016-10-14 18:08:33.000 288 21202.99 161.85 42919.74 47871.72 2016-10-14 18:08:34.000 288 21203.02 161.82 42919.77 47871.74 2016-10-14 18:08:35.000 288 21203.03 161.82 42919.81 47871.75 2016-10-14 18:08:36.000 288 21203.04 161.81 42919.81 47871.77 2016-10-14 18:08:37.000 288 21203.05 161.78 42919.85 47871.76 2016-10-14 18:08:38.000 288 21203.09 161.72 42919.87 47871.82 2016-10-14 18:08:39.000 288 21203.16 161.69 42919.91 47871.88 2016-10-14 18:08:40.000 288 21203.18 161.67 42919.95 47871.91 2016-10-14 18:08:41.000 288 21203.16 161.70 42919.99 47871.98 2016-10-14 18:08:42.000 288 21203.18 161.72 42919.99 47871.98 2016-10-14 18:08:43.000 288 21203.19 161.74 42919.97 47871.99 2016-10-14 18:08:44.000 288 21203.20 161.78 42919.95 47871.97 2016-10-14 18:08:45.000 288 21203.20 161.80 42919.92 47871.96 2016-10-14 18:08:46.000 288 21203.17 161.81 42919.92 47871.97 2016-10-14 18:08:47.000 288 21203.17 161.78 42919.93 47871.93 2016-10-14 18:08:48.000 288 21203.19 161.76 42919.88 47871.93 2016-10-14 18:08:49.000 288 21203.17 161.72 42919.89 47871.92 2016-10-14 18:08:50.000 288 21203.16 161.71 42919.91 47871.95 2016-10-14 18:08:51.000 288 21203.16 161.68 42919.89 47871.92 2016-10-14 18:08:52.000 288 21203.18 161.66 42919.89 47871.93 2016-10-14 18:08:53.000 288 21203.21 161.64 42919.90 47871.93 2016-10-14 18:08:54.000 288 21203.20 161.66 42919.87 47871.97 2016-10-14 18:08:55.000 288 21203.17 161.67 42919.88 47871.92 2016-10-14 18:08:56.000 288 21203.16 161.68 42919.86 47871.92 2016-10-14 18:08:57.000 288 21203.19 161.67 42919.82 47871.93 2016-10-14 18:08:58.000 288 21203.17 161.66 42919.82 47871.90 2016-10-14 18:08:59.000 288 21203.15 161.68 42919.88 47871.90 2016-10-14 18:09:00.000 288 21203.20 161.70 42919.86 47871.87 2016-10-14 18:09:01.000 288 21203.18 161.70 42919.85 47871.85 2016-10-14 18:09:02.000 288 21203.19 161.69 42919.84 47871.83 2016-10-14 18:09:03.000 288 21203.21 161.70 42919.80 47871.82 2016-10-14 18:09:04.000 288 21203.22 161.72 42919.80 47871.78 2016-10-14 18:09:05.000 288 21203.27 161.72 42919.78 47871.81 2016-10-14 18:09:06.000 288 21203.32 161.74 42919.76 47871.80 2016-10-14 18:09:07.000 288 21203.34 161.75 42919.74 47871.83 2016-10-14 18:09:08.000 288 21203.35 161.76 42919.74 47871.85 2016-10-14 18:09:09.000 288 21203.37 161.79 42919.71 47871.83 2016-10-14 18:09:10.000 288 21203.36 161.81 42919.72 47871.79 2016-10-14 18:09:11.000 288 21203.35 161.84 42919.70 47871.82 2016-10-14 18:09:12.000 288 21203.37 161.86 42919.68 47871.78 2016-10-14 18:09:13.000 288 21203.34 161.89 42919.67 47871.76 2016-10-14 18:09:14.000 288 21203.36 161.90 42919.64 47871.76 2016-10-14 18:09:15.000 288 21203.37 161.89 42919.67 47871.75 2016-10-14 18:09:16.000 288 21203.36 161.87 42919.65 47871.77 2016-10-14 18:09:17.000 288 21203.34 161.88 42919.71 47871.77 2016-10-14 18:09:18.000 288 21203.36 161.90 42919.70 47871.75 2016-10-14 18:09:19.000 288 21203.34 161.91 42919.67 47871.78 2016-10-14 18:09:20.000 288 21203.34 161.94 42919.67 47871.75 2016-10-14 18:09:21.000 288 21203.37 161.94 42919.66 47871.74 2016-10-14 18:09:22.000 288 21203.36 161.97 42919.66 47871.76 2016-10-14 18:09:23.000 288 21203.34 161.98 42919.67 47871.74 2016-10-14 18:09:24.000 288 21203.37 162.00 42919.64 47871.74 2016-10-14 18:09:25.000 288 21203.40 162.00 42919.64 47871.71 2016-10-14 18:09:26.000 288 21203.40 162.03 42919.62 47871.71 2016-10-14 18:09:27.000 288 21203.37 162.04 42919.60 47871.72 2016-10-14 18:09:28.000 288 21203.36 162.05 42919.61 47871.70 2016-10-14 18:09:29.000 288 21203.35 162.05 42919.59 47871.68 2016-10-14 18:09:30.000 288 21203.32 162.05 42919.56 47871.66 2016-10-14 18:09:31.000 288 21203.29 162.06 42919.55 47871.65 2016-10-14 18:09:32.000 288 21203.32 162.04 42919.56 47871.66 2016-10-14 18:09:33.000 288 21203.31 162.05 42919.55 47871.64 2016-10-14 18:09:34.000 288 21203.23 162.03 42919.52 47871.62 2016-10-14 18:09:35.000 288 21203.20 162.05 42919.51 47871.61 2016-10-14 18:09:36.000 288 21203.18 162.06 42919.52 47871.60 2016-10-14 18:09:37.000 288 21203.12 162.07 42919.50 47871.55 2016-10-14 18:09:38.000 288 21203.10 162.09 42919.51 47871.55 2016-10-14 18:09:39.000 288 21203.05 162.11 42919.48 47871.53 2016-10-14 18:09:40.000 288 21203.05 162.11 42919.48 47871.49 2016-10-14 18:09:41.000 288 21203.06 162.12 42919.46 47871.47 2016-10-14 18:09:42.000 288 21203.04 162.15 42919.42 47871.44 2016-10-14 18:09:43.000 288 21203.02 162.19 42919.41 47871.41 2016-10-14 18:09:44.000 288 21203.03 162.20 42919.37 47871.41 2016-10-14 18:09:45.000 288 21203.05 162.23 42919.38 47871.40 2016-10-14 18:09:46.000 288 21203.08 162.23 42919.37 47871.43 2016-10-14 18:09:47.000 288 21203.08 162.18 42919.39 47871.44 2016-10-14 18:09:48.000 288 21203.09 162.17 42919.41 47871.46 2016-10-14 18:09:49.000 288 21203.09 162.16 42919.43 47871.45 2016-10-14 18:09:50.000 288 21203.07 162.17 42919.41 47871.49 2016-10-14 18:09:51.000 288 21203.05 162.18 42919.40 47871.48 2016-10-14 18:09:52.000 288 21203.05 162.20 42919.34 47871.45 2016-10-14 18:09:53.000 288 21203.02 162.21 42919.38 47871.44 2016-10-14 18:09:54.000 288 21203.00 162.22 42919.34 47871.40 2016-10-14 18:09:55.000 288 21203.03 162.23 42919.33 47871.37 2016-10-14 18:09:56.000 288 21203.00 162.24 42919.33 47871.38 2016-10-14 18:09:57.000 288 21203.04 162.21 42919.34 47871.36 2016-10-14 18:09:58.000 288 21203.05 162.21 42919.35 47871.36 2016-10-14 18:09:59.000 288 21203.04 162.19 42919.36 47871.37 2016-10-14 18:10:00.000 288 21203.05 162.18 42919.33 47871.38 2016-10-14 18:10:01.000 288 21203.00 162.19 42919.31 47871.36 2016-10-14 18:10:02.000 288 21202.98 162.21 42919.33 47871.34 2016-10-14 18:10:03.000 288 21202.97 162.20 42919.30 47871.36 2016-10-14 18:10:04.000 288 21202.95 162.19 42919.30 47871.32 2016-10-14 18:10:05.000 288 21202.91 162.19 42919.29 47871.32 2016-10-14 18:10:06.000 288 21202.88 162.17 42919.24 47871.23 2016-10-14 18:10:07.000 288 21202.85 162.11 42919.24 47871.23 2016-10-14 18:10:08.000 288 21202.81 162.06 42919.23 47871.17 2016-10-14 18:10:09.000 288 21202.77 162.01 42919.19 47871.13 2016-10-14 18:10:10.000 288 21202.73 161.98 42919.19 47871.10 2016-10-14 18:10:11.000 288 21202.69 161.95 42919.15 47871.09 2016-10-14 18:10:12.000 288 21202.71 161.93 42919.15 47871.05 2016-10-14 18:10:13.000 288 21202.70 161.90 42919.14 47871.01 2016-10-14 18:10:14.000 288 21202.63 161.88 42919.14 47871.01 2016-10-14 18:10:15.000 288 21202.59 161.92 42919.15 47870.97 2016-10-14 18:10:16.000 288 21202.61 161.89 42919.14 47870.99 2016-10-14 18:10:17.000 288 21202.59 161.89 42919.12 47870.99 2016-10-14 18:10:18.000 288 21202.60 161.89 42919.12 47870.96 2016-10-14 18:10:19.000 288 21202.64 161.90 42919.13 47871.00 2016-10-14 18:10:20.000 288 21202.66 161.89 42919.14 47870.99 2016-10-14 18:10:21.000 288 21202.72 161.94 42919.15 47871.00 2016-10-14 18:10:22.000 288 21202.70 161.90 42919.17 47871.03 2016-10-14 18:10:23.000 288 21202.71 161.89 42919.17 47871.06 2016-10-14 18:10:24.000 288 21202.71 161.90 42919.18 47871.09 2016-10-14 18:10:25.000 288 21202.69 161.90 42919.20 47871.10 2016-10-14 18:10:26.000 288 21202.64 161.93 42919.22 47871.09 2016-10-14 18:10:27.000 288 21202.60 161.95 42919.21 47871.08 2016-10-14 18:10:28.000 288 21202.58 161.97 42919.21 47871.02 2016-10-14 18:10:29.000 288 21202.57 161.96 42919.19 47871.05 2016-10-14 18:10:30.000 288 21202.60 161.91 42919.21 47871.01 2016-10-14 18:10:31.000 288 21202.59 161.88 42919.27 47871.07 2016-10-14 18:10:32.000 288 21202.62 161.86 42919.27 47871.06 2016-10-14 18:10:33.000 288 21202.64 161.82 42919.31 47871.12 2016-10-14 18:10:34.000 288 21202.62 161.79 42919.31 47871.14 2016-10-14 18:10:35.000 288 21202.66 161.81 42919.33 47871.19 2016-10-14 18:10:36.000 288 21202.68 161.82 42919.34 47871.20 2016-10-14 18:10:37.000 288 21202.71 161.79 42919.38 47871.19 2016-10-14 18:10:38.000 288 21202.68 161.76 42919.36 47871.20 2016-10-14 18:10:39.000 288 21202.63 161.77 42919.33 47871.19 2016-10-14 18:10:40.000 288 21202.64 161.75 42919.34 47871.22 2016-10-14 18:10:41.000 288 21202.67 161.73 42919.33 47871.20 2016-10-14 18:10:42.000 288 21202.68 161.75 42919.32 47871.21 2016-10-14 18:10:43.000 288 21202.65 161.79 42919.32 47871.22 2016-10-14 18:10:44.000 288 21202.66 161.79 42919.29 47871.19 2016-10-14 18:10:45.000 288 21202.65 161.82 42919.29 47871.20 2016-10-14 18:10:46.000 288 21202.62 161.85 42919.30 47871.16 2016-10-14 18:10:47.000 288 21202.57 161.90 42919.30 47871.15 2016-10-14 18:10:48.000 288 21202.59 161.92 42919.25 47871.14 2016-10-14 18:10:49.000 288 21202.59 161.96 42919.27 47871.13 2016-10-14 18:10:50.000 288 21202.59 162.00 42919.27 47871.14 2016-10-14 18:10:51.000 288 21202.60 162.00 42919.30 47871.15 2016-10-14 18:10:52.000 288 21202.59 162.02 42919.31 47871.17 2016-10-14 18:10:53.000 288 21202.61 162.02 42919.34 47871.16 2016-10-14 18:10:54.000 288 21202.61 162.05 42919.32 47871.15 2016-10-14 18:10:55.000 288 21202.63 162.01 42919.30 47871.17 2016-10-14 18:10:56.000 288 21202.63 161.99 42919.29 47871.16 2016-10-14 18:10:57.000 288 21202.66 161.95 42919.32 47871.15 2016-10-14 18:10:58.000 288 21202.69 161.92 42919.34 47871.16 2016-10-14 18:10:59.000 288 21202.69 161.93 42919.33 47871.21 2016-10-14 18:11:00.000 288 21202.64 161.94 42919.33 47871.17 2016-10-14 18:11:01.000 288 21202.62 161.94 42919.32 47871.18 2016-10-14 18:11:02.000 288 21202.66 161.95 42919.33 47871.19 2016-10-14 18:11:03.000 288 21202.66 161.96 42919.32 47871.16 2016-10-14 18:11:04.000 288 21202.70 162.00 42919.30 47871.16 2016-10-14 18:11:05.000 288 21202.69 162.02 42919.27 47871.17 2016-10-14 18:11:06.000 288 21202.63 162.04 42919.26 47871.15 2016-10-14 18:11:07.000 288 21202.62 162.01 42919.25 47871.10 2016-10-14 18:11:08.000 288 21202.63 161.97 42919.24 47871.08 2016-10-14 18:11:09.000 288 21202.65 161.95 42919.25 47871.09 2016-10-14 18:11:10.000 288 21202.63 161.92 42919.26 47871.13 2016-10-14 18:11:11.000 288 21202.66 161.90 42919.31 47871.14 2016-10-14 18:11:12.000 288 21202.66 161.89 42919.35 47871.16 2016-10-14 18:11:13.000 288 21202.68 161.89 42919.37 47871.20 2016-10-14 18:11:14.000 288 21202.66 161.87 42919.41 47871.22 2016-10-14 18:11:15.000 288 21202.65 161.87 42919.42 47871.22 2016-10-14 18:11:16.000 288 21202.66 161.88 42919.43 47871.27 2016-10-14 18:11:17.000 288 21202.74 161.87 42919.46 47871.29 2016-10-14 18:11:18.000 288 21202.79 161.89 42919.49 47871.34 2016-10-14 18:11:19.000 288 21202.82 161.89 42919.54 47871.38 2016-10-14 18:11:20.000 288 21202.84 161.91 42919.61 47871.44 2016-10-14 18:11:21.000 288 21202.86 161.92 42919.65 47871.50 2016-10-14 18:11:22.000 288 21202.86 161.93 42919.64 47871.55 2016-10-14 18:11:23.000 288 21202.87 161.99 42919.66 47871.54 2016-10-14 18:11:24.000 288 21202.87 162.01 42919.65 47871.56 2016-10-14 18:11:25.000 288 21202.88 162.03 42919.67 47871.59 2016-10-14 18:11:26.000 288 21202.89 162.06 42919.67 47871.56 2016-10-14 18:11:27.000 288 21202.92 162.07 42919.70 47871.60 2016-10-14 18:11:28.000 288 21202.93 162.07 42919.67 47871.61 2016-10-14 18:11:29.000 288 21202.94 162.07 42919.68 47871.62 2016-10-14 18:11:30.000 288 21203.00 162.03 42919.70 47871.66 2016-10-14 18:11:31.000 288 21203.04 161.97 42919.73 47871.70 2016-10-14 18:11:32.000 288 21203.07 161.91 42919.74 47871.73 2016-10-14 18:11:33.000 288 21203.09 161.85 42919.80 47871.77 2016-10-14 18:11:34.000 288 21203.11 161.85 42919.84 47871.83 2016-10-14 18:11:35.000 288 21203.12 161.90 42919.89 47871.85 2016-10-14 18:11:36.000 288 21203.10 161.95 42919.87 47871.88 2016-10-14 18:11:37.000 288 21203.15 161.98 42919.82 47871.84 2016-10-14 18:11:38.000 288 21203.15 162.02 42919.80 47871.84 2016-10-14 18:11:39.000 288 21203.15 162.01 42919.78 47871.83 2016-10-14 18:11:40.000 288 21203.15 162.01 42919.77 47871.79 2016-10-14 18:11:41.000 288 21203.18 161.99 42919.75 47871.77 2016-10-14 18:11:42.000 288 21203.21 161.94 42919.78 47871.79 2016-10-14 18:11:43.000 288 21203.21 161.93 42919.76 47871.80 2016-10-14 18:11:44.000 288 21203.19 161.96 42919.78 47871.81 2016-10-14 18:11:45.000 288 21203.19 161.94 42919.78 47871.80 2016-10-14 18:11:46.000 288 21203.23 161.93 42919.75 47871.80 2016-10-14 18:11:47.000 288 21203.22 161.89 42919.77 47871.82 2016-10-14 18:11:48.000 288 21203.24 161.85 42919.81 47871.84 2016-10-14 18:11:49.000 288 21203.24 161.84 42919.85 47871.86 2016-10-14 18:11:50.000 288 21203.21 161.83 42919.84 47871.86 2016-10-14 18:11:51.000 288 21203.23 161.82 42919.87 47871.90 2016-10-14 18:11:52.000 288 21203.24 161.80 42919.89 47871.89 2016-10-14 18:11:53.000 288 21203.22 161.79 42919.91 47871.91 2016-10-14 18:11:54.000 288 21203.22 161.76 42919.91 47871.93 2016-10-14 18:11:55.000 288 21203.21 161.75 42919.90 47871.95 2016-10-14 18:11:56.000 288 21203.24 161.77 42919.94 47871.96 2016-10-14 18:11:57.000 288 21203.25 161.80 42919.91 47871.95 2016-10-14 18:11:58.000 288 21203.24 161.80 42919.90 47871.93 2016-10-14 18:11:59.000 288 21203.29 161.75 42919.90 47871.97 2016-10-14 18:12:00.000 288 21203.35 161.71 42919.92 47871.96 2016-10-14 18:12:01.000 288 21203.34 161.71 42919.94 47872.02 2016-10-14 18:12:02.000 288 21203.33 161.74 42919.91 47872.00 2016-10-14 18:12:03.000 288 21203.36 161.78 42919.89 47871.98 2016-10-14 18:12:04.000 288 21203.34 161.80 42919.88 47871.96 2016-10-14 18:12:05.000 288 21203.35 161.80 42919.86 47871.94 2016-10-14 18:12:06.000 288 21203.38 161.81 42919.82 47871.94 2016-10-14 18:12:07.000 288 21203.37 161.85 42919.79 47871.94 2016-10-14 18:12:08.000 288 21203.38 161.84 42919.80 47871.94 2016-10-14 18:12:09.000 288 21203.41 161.86 42919.76 47871.92 2016-10-14 18:12:10.000 288 21203.38 161.91 42919.72 47871.89 2016-10-14 18:12:11.000 288 21203.37 161.95 42919.70 47871.85 2016-10-14 18:12:12.000 288 21203.38 161.97 42919.70 47871.86 2016-10-14 18:12:13.000 288 21203.36 162.00 42919.70 47871.84 2016-10-14 18:12:14.000 288 21203.36 162.04 42919.68 47871.82 2016-10-14 18:12:15.000 288 21203.38 162.02 42919.69 47871.84 2016-10-14 18:12:16.000 288 21203.43 161.95 42919.71 47871.83 2016-10-14 18:12:17.000 288 21203.47 161.87 42919.79 47871.89 2016-10-14 18:12:18.000 288 21203.48 161.84 42919.85 47871.98 2016-10-14 18:12:19.000 288 21203.52 161.80 42919.90 47872.01 2016-10-14 18:12:20.000 288 21203.50 161.79 42919.94 47872.08 2016-10-14 18:12:21.000 288 21203.50 161.76 42919.96 47872.13 2016-10-14 18:12:22.000 288 21203.51 161.74 42920.01 47872.13 2016-10-14 18:12:23.000 288 21203.49 161.75 42920.02 47872.15 2016-10-14 18:12:24.000 288 21203.43 161.79 42920.02 47872.16 2016-10-14 18:12:25.000 288 21203.34 161.86 42919.96 47872.12 2016-10-14 18:12:26.000 288 21203.32 161.92 42919.91 47872.09 2016-10-14 18:12:27.000 288 21203.21 161.97 42919.85 47871.97 2016-10-14 18:12:28.000 288 21203.13 162.01 42919.76 47871.90 2016-10-14 18:12:29.000 288 21203.06 162.03 42919.72 47871.79 2016-10-14 18:12:30.000 288 21203.01 162.02 42919.67 47871.70 2016-10-14 18:12:31.000 288 21202.96 162.02 42919.63 47871.65 2016-10-14 18:12:32.000 288 21202.93 161.99 42919.62 47871.60 2016-10-14 18:12:33.000 288 21202.90 161.96 42919.60 47871.57 2016-10-14 18:12:34.000 288 21202.88 161.94 42919.61 47871.55 2016-10-14 18:12:35.000 288 21202.84 161.92 42919.62 47871.51 2016-10-14 18:12:36.000 288 21202.81 161.92 42919.59 47871.49 2016-10-14 18:12:37.000 288 21202.82 161.90 42919.53 47871.45 2016-10-14 18:12:38.000 288 21202.78 161.91 42919.53 47871.44 2016-10-14 18:12:39.000 288 21202.76 161.91 42919.51 47871.40 2016-10-14 18:12:40.000 288 21202.77 161.94 42919.48 47871.39 2016-10-14 18:12:41.000 288 21202.80 161.96 42919.45 47871.39 2016-10-14 18:12:42.000 288 21202.84 161.96 42919.45 47871.38 2016-10-14 18:12:43.000 288 21202.86 161.93 42919.44 47871.38 2016-10-14 18:12:44.000 288 21202.86 161.94 42919.44 47871.38 2016-10-14 18:12:45.000 288 21202.87 161.99 42919.44 47871.36 2016-10-14 18:12:46.000 288 21202.86 162.05 42919.39 47871.39 2016-10-14 18:12:47.000 288 21202.87 162.09 42919.38 47871.31 2016-10-14 18:12:48.000 288 21202.87 162.13 42919.37 47871.34 2016-10-14 18:12:49.000 288 21202.87 162.19 42919.33 47871.30 2016-10-14 18:12:50.000 288 21202.83 162.22 42919.27 47871.28 2016-10-14 18:12:51.000 288 21202.84 162.26 42919.29 47871.21 2016-10-14 18:12:52.000 288 21202.80 162.26 42919.23 47871.21 2016-10-14 18:12:53.000 288 21202.80 162.24 42919.20 47871.14 2016-10-14 18:12:54.000 288 21202.74 162.26 42919.19 47871.12 2016-10-14 18:12:55.000 288 21202.70 162.25 42919.20 47871.09 2016-10-14 18:12:56.000 288 21202.65 162.26 42919.15 47871.08 2016-10-14 18:12:57.000 288 21202.64 162.25 42919.18 47871.06 2016-10-14 18:12:58.000 288 21202.68 162.24 42919.13 47871.06 2016-10-14 18:12:59.000 288 21202.69 162.26 42919.13 47871.02 2016-10-14 18:13:00.000 288 21202.66 162.26 42919.14 47871.04 2016-10-14 18:13:01.000 288 21202.67 162.25 42919.15 47871.04 2016-10-14 18:13:02.000 288 21202.67 162.25 42919.17 47871.06 2016-10-14 18:13:03.000 288 21202.64 162.27 42919.21 47871.07 2016-10-14 18:13:04.000 288 21202.65 162.28 42919.24 47871.08 2016-10-14 18:13:05.000 288 21202.68 162.25 42919.23 47871.09 2016-10-14 18:13:06.000 288 21202.72 162.22 42919.30 47871.11 2016-10-14 18:13:07.000 288 21202.74 162.20 42919.29 47871.16 2016-10-14 18:13:08.000 288 21202.74 162.20 42919.33 47871.21 2016-10-14 18:13:09.000 288 21202.74 162.18 42919.38 47871.26 2016-10-14 18:13:10.000 288 21202.78 162.14 42919.40 47871.31 2016-10-14 18:13:11.000 288 21202.79 162.10 42919.42 47871.32 2016-10-14 18:13:12.000 288 21202.81 162.11 42919.45 47871.34 2016-10-14 18:13:13.000 288 21202.84 162.10 42919.45 47871.34 2016-10-14 18:13:14.000 288 21202.86 162.10 42919.47 47871.38 2016-10-14 18:13:15.000 288 21202.89 162.08 42919.46 47871.39 2016-10-14 18:13:16.000 288 21202.90 162.06 42919.47 47871.44 2016-10-14 18:13:17.000 288 21202.90 162.04 42919.49 47871.44 2016-10-14 18:13:18.000 288 21202.95 162.02 42919.48 47871.45 2016-10-14 18:13:19.000 288 21203.03 161.96 42919.52 47871.48 2016-10-14 18:13:20.000 288 21203.08 161.91 42919.50 47871.53 2016-10-14 18:13:21.000 288 21203.12 161.85 42919.59 47871.60 2016-10-14 18:13:22.000 288 21203.16 161.84 42919.61 47871.65 2016-10-14 18:13:23.000 288 21203.18 161.81 42919.64 47871.70 2016-10-14 18:13:24.000 288 21203.17 161.78 42919.71 47871.74 2016-10-14 18:13:25.000 288 21203.11 161.83 42919.70 47871.71 2016-10-14 18:13:26.000 288 21203.04 161.87 42919.68 47871.73 2016-10-14 18:13:27.000 288 21203.00 161.94 42919.61 47871.68 2016-10-14 18:13:28.000 288 21202.93 161.97 42919.59 47871.62 2016-10-14 18:13:29.000 288 21202.89 162.02 42919.51 47871.53 2016-10-14 18:13:30.000 288 21202.85 162.04 42919.49 47871.46 2016-10-14 18:13:31.000 288 21202.83 162.04 42919.41 47871.42 2016-10-14 18:13:32.000 288 21202.77 162.07 42919.35 47871.34 2016-10-14 18:13:33.000 288 21202.75 162.08 42919.32 47871.30 2016-10-14 18:13:34.000 288 21202.76 162.11 42919.30 47871.27 2016-10-14 18:13:35.000 288 21202.78 162.08 42919.23 47871.17 2016-10-14 18:13:36.000 288 21202.78 162.07 42919.21 47871.18 2016-10-14 18:13:37.000 288 21202.80 162.02 42919.21 47871.17 2016-10-14 18:13:38.000 288 21202.81 162.03 42919.20 47871.15 2016-10-14 18:13:39.000 288 21202.79 162.02 42919.18 47871.14 2016-10-14 18:13:40.000 288 21202.83 162.05 42919.16 47871.16 2016-10-14 18:13:41.000 288 21202.86 162.07 42919.14 47871.12 2016-10-14 18:13:42.000 288 21202.89 162.03 42919.13 47871.14 2016-10-14 18:13:43.000 288 21202.90 161.99 42919.17 47871.16 2016-10-14 18:13:44.000 288 21202.92 161.97 42919.21 47871.20 2016-10-14 18:13:45.000 288 21202.96 161.97 42919.18 47871.21 2016-10-14 18:13:46.000 288 21202.98 161.97 42919.22 47871.25 2016-10-14 18:13:47.000 288 21202.99 161.96 42919.26 47871.25 2016-10-14 18:13:48.000 288 21202.99 161.98 42919.24 47871.30 2016-10-14 18:13:49.000 288 21202.99 162.01 42919.26 47871.29 2016-10-14 18:13:50.000 288 21202.98 161.99 42919.27 47871.30 2016-10-14 18:13:51.000 288 21202.92 162.00 42919.26 47871.30 2016-10-14 18:13:52.000 288 21202.91 162.01 42919.27 47871.26 2016-10-14 18:13:53.000 288 21202.89 162.02 42919.25 47871.26 2016-10-14 18:13:54.000 288 21202.87 162.01 42919.26 47871.23 2016-10-14 18:13:55.000 288 21202.84 162.02 42919.23 47871.20 2016-10-14 18:13:56.000 288 21202.82 162.03 42919.18 47871.20 2016-10-14 18:13:57.000 288 21202.81 162.04 42919.18 47871.14 2016-10-14 18:13:58.000 288 21202.85 162.06 42919.16 47871.13 2016-10-14 18:13:59.000 288 21202.84 162.06 42919.17 47871.14 2016-10-14 18:14:00.000 288 21202.84 162.07 42919.15 47871.14 2016-10-14 18:14:01.000 288 21202.87 162.10 42919.16 47871.13 2016-10-14 18:14:02.000 288 21202.89 162.10 42919.19 47871.16 2016-10-14 18:14:03.000 288 21202.89 162.09 42919.22 47871.18 2016-10-14 18:14:04.000 288 21202.92 162.03 42919.23 47871.18 2016-10-14 18:14:05.000 288 21202.98 161.94 42919.27 47871.23 2016-10-14 18:14:06.000 288 21203.02 161.88 42919.35 47871.32 2016-10-14 18:14:07.000 288 21203.09 161.81 42919.41 47871.37 2016-10-14 18:14:08.000 288 21203.17 161.79 42919.46 47871.49 2016-10-14 18:14:09.000 288 21203.24 161.80 42919.49 47871.54 2016-10-14 18:14:10.000 288 21203.31 161.82 42919.51 47871.63 2016-10-14 18:14:11.000 288 21203.31 161.84 42919.56 47871.66 2016-10-14 18:14:12.000 288 21203.31 161.87 42919.58 47871.72 2016-10-14 18:14:13.000 288 21203.29 161.91 42919.57 47871.70 2016-10-14 18:14:14.000 288 21203.31 161.95 42919.54 47871.70 2016-10-14 18:14:15.000 288 21203.24 161.98 42919.51 47871.65 2016-10-14 18:14:16.000 288 21203.22 162.00 42919.46 47871.65 2016-10-14 18:14:17.000 288 21203.21 161.98 42919.46 47871.59 2016-10-14 18:14:18.000 288 21203.24 161.96 42919.47 47871.55 2016-10-14 18:14:19.000 288 21203.27 161.94 42919.44 47871.56 2016-10-14 18:14:20.000 288 21203.33 161.89 42919.48 47871.62 2016-10-14 18:14:21.000 288 21203.30 161.85 42919.47 47871.64 2016-10-14 18:14:22.000 288 21203.30 161.84 42919.49 47871.61 2016-10-14 18:14:23.000 288 21203.29 161.83 42919.52 47871.66 2016-10-14 18:14:24.000 288 21203.28 161.77 42919.57 47871.67 2016-10-14 18:14:25.000 288 21203.29 161.75 42919.55 47871.66 2016-10-14 18:14:26.000 288 21203.30 161.72 42919.57 47871.67 2016-10-14 18:14:27.000 288 21203.28 161.74 42919.55 47871.67 2016-10-14 18:14:28.000 288 21203.25 161.75 42919.52 47871.68 2016-10-14 18:14:29.000 288 21203.23 161.75 42919.53 47871.67 2016-10-14 18:14:30.000 288 21203.24 161.73 42919.54 47871.64 2016-10-14 18:14:31.000 288 21203.24 161.70 42919.54 47871.66 2016-10-14 18:14:32.000 288 21203.32 161.66 42919.55 47871.66 2016-10-14 18:14:33.000 288 21203.35 161.59 42919.56 47871.71 2016-10-14 18:14:34.000 288 21203.34 161.52 42919.60 47871.73 2016-10-14 18:14:35.000 288 21203.34 161.47 42919.64 47871.75 2016-10-14 18:14:36.000 288 21203.34 161.46 42919.65 47871.78 2016-10-14 18:14:37.000 288 21203.38 161.45 42919.68 47871.81 2016-10-14 18:14:38.000 288 21203.33 161.41 42919.70 47871.82 2016-10-14 18:14:39.000 288 21203.33 161.33 42919.73 47871.81 2016-10-14 18:14:40.000 288 21203.32 161.28 42919.72 47871.85 2016-10-14 18:14:41.000 288 21203.30 161.25 42919.76 47871.86 2016-10-14 18:14:42.000 288 21203.30 161.27 42919.76 47871.90 2016-10-14 18:14:43.000 288 21203.29 161.31 42919.80 47871.89 2016-10-14 18:14:44.000 288 21203.30 161.33 42919.79 47871.88 2016-10-14 18:14:45.000 288 21203.32 161.35 42919.76 47871.91 2016-10-14 18:14:46.000 288 21203.34 161.38 42919.73 47871.89 2016-10-14 18:14:47.000 288 21203.36 161.41 42919.74 47871.89 2016-10-14 18:14:48.000 288 21203.39 161.38 42919.76 47871.89 2016-10-14 18:14:49.000 288 21203.43 161.37 42919.77 47871.89 2016-10-14 18:14:50.000 288 21203.43 161.36 42919.74 47871.91 2016-10-14 18:14:51.000 288 21203.45 161.35 42919.74 47871.92 2016-10-14 18:14:52.000 288 21203.48 161.34 42919.76 47871.94 2016-10-14 18:14:53.000 288 21203.46 161.39 42919.74 47871.95 2016-10-14 18:14:54.000 288 21203.47 161.42 42919.76 47871.92 2016-10-14 18:14:55.000 288 21203.47 161.45 42919.80 47871.92 2016-10-14 18:14:56.000 288 21203.49 161.47 42919.79 47871.93 2016-10-14 18:14:57.000 288 21203.53 161.51 42919.75 47871.97 2016-10-14 18:14:58.000 288 21203.52 161.55 42919.73 47871.96 2016-10-14 18:14:59.000 288 21203.58 161.55 42919.74 47871.94 2016-10-14 18:15:00.000 288 21203.59 161.55 42919.71 47871.96 2016-10-14 18:15:01.000 288 21203.58 161.54 42919.73 47871.97 2016-10-14 18:15:02.000 288 21203.55 161.54 42919.76 47871.98 2016-10-14 18:15:03.000 288 21203.56 161.57 42919.75 47872.01 2016-10-14 18:15:04.000 288 21203.57 161.58 42919.76 47871.98 2016-10-14 18:15:05.000 288 21203.55 161.57 42919.77 47871.99 2016-10-14 18:15:06.000 288 21203.59 161.59 42919.78 47872.01 2016-10-14 18:15:07.000 288 21203.58 161.58 42919.81 47872.04 2016-10-14 18:15:08.000 288 21203.51 161.58 42919.82 47872.02 2016-10-14 18:15:09.000 288 21203.53 161.56 42919.84 47872.05 2016-10-14 18:15:10.000 288 21203.51 161.57 42919.84 47872.04 2016-10-14 18:15:11.000 288 21203.51 161.59 42919.88 47872.04 2016-10-14 18:15:12.000 288 21203.49 161.60 42919.86 47872.05 2016-10-14 18:15:13.000 288 21203.48 161.63 42919.87 47872.02 2016-10-14 18:15:14.000 288 21203.47 161.67 42919.87 47872.02 2016-10-14 18:15:15.000 288 21203.43 161.68 42919.86 47872.03 2016-10-14 18:15:16.000 288 21203.42 161.70 42919.84 47872.01 2016-10-14 18:15:17.000 288 21203.39 161.73 42919.77 47871.96 2016-10-14 18:15:18.000 288 21203.37 161.74 42919.80 47871.95 2016-10-14 18:15:19.000 288 21203.38 161.74 42919.74 47871.92 2016-10-14 18:15:20.000 288 21203.37 161.75 42919.71 47871.91 2016-10-14 18:15:21.000 288 21203.40 161.69 42919.76 47871.86 2016-10-14 18:15:22.000 288 21203.39 161.67 42919.74 47871.89 2016-10-14 18:15:23.000 288 21203.37 161.66 42919.70 47871.86 2016-10-14 18:15:24.000 288 21203.37 161.62 42919.66 47871.82 2016-10-14 18:15:25.000 288 21203.38 161.59 42919.67 47871.82 2016-10-14 18:15:26.000 288 21203.33 161.58 42919.64 47871.75 2016-10-14 18:15:27.000 288 21203.31 161.62 42919.55 47871.73 2016-10-14 18:15:28.000 288 21203.30 161.63 42919.50 47871.71 2016-10-14 18:15:29.000 288 21203.30 161.61 42919.45 47871.61 2016-10-14 18:15:30.000 288 21203.31 161.60 42919.43 47871.61 2016-10-14 18:15:31.000 288 21203.39 161.52 42919.44 47871.64 2016-10-14 18:15:32.000 288 21203.42 161.44 42919.51 47871.69 2016-10-14 18:15:33.000 288 21203.50 161.36 42919.58 47871.73 2016-10-14 18:15:34.000 288 21203.55 161.29 42919.63 47871.76 2016-10-14 18:15:35.000 288 21203.57 161.25 42919.67 47871.85 2016-10-14 18:15:36.000 288 21203.62 161.18 42919.73 47871.92 2016-10-14 18:15:37.000 288 21203.68 161.14 42919.76 47871.96 2016-10-14 18:15:38.000 288 21203.69 161.11 42919.78 47872.04 2016-10-14 18:15:39.000 288 21203.71 161.05 42919.83 47872.09 2016-10-14 18:15:40.000 288 21203.75 161.01 42919.90 47872.11 2016-10-14 18:15:41.000 288 21203.79 160.98 42919.92 47872.17 2016-10-14 18:15:42.000 288 21203.79 160.99 42919.96 47872.23 2016-10-14 18:15:43.000 288 21203.79 160.99 42919.96 47872.22 2016-10-14 18:15:44.000 288 21203.79 161.03 42919.94 47872.25 2016-10-14 18:15:45.000 288 21203.75 161.06 42920.01 47872.26 2016-10-14 18:15:46.000 288 21203.77 161.07 42919.96 47872.24 2016-10-14 18:15:47.000 288 21203.81 161.09 42919.97 47872.28 2016-10-14 18:15:48.000 288 21203.83 161.11 42919.98 47872.28 2016-10-14 18:15:49.000 288 21203.84 161.15 42919.96 47872.28 2016-10-14 18:15:50.000 288 21203.84 161.19 42919.96 47872.29 2016-10-14 18:15:51.000 288 21203.83 161.21 42919.98 47872.32 2016-10-14 18:15:52.000 288 21203.78 161.29 42919.98 47872.25 2016-10-14 18:15:53.000 288 21203.77 161.38 42919.96 47872.24 2016-10-14 18:15:54.000 288 21203.73 161.41 42919.91 47872.21 2016-10-14 18:15:55.000 288 21203.71 161.44 42919.85 47872.16 2016-10-14 18:15:56.000 288 21203.66 161.52 42919.80 47872.10 2016-10-14 18:15:57.000 288 21203.62 161.61 42919.74 47872.04 2016-10-14 18:15:58.000 288 21203.59 161.65 42919.67 47871.96 2016-10-14 18:15:59.000 288 21203.59 161.68 42919.62 47871.91 2016-10-14 18:16:00.000 288 21203.59 161.70 42919.59 47871.88 2016-10-14 18:16:01.000 288 21203.61 161.72 42919.53 47871.78 2016-10-14 18:16:02.000 288 21203.64 161.72 42919.49 47871.79 2016-10-14 18:16:03.000 288 21203.68 161.69 42919.50 47871.83 2016-10-14 18:16:04.000 288 21203.74 161.65 42919.50 47871.78 2016-10-14 18:16:05.000 288 21203.80 161.62 42919.57 47871.87 2016-10-14 18:16:06.000 288 21203.86 161.60 42919.57 47871.93 2016-10-14 18:16:07.000 288 21203.87 161.59 42919.63 47871.95 2016-10-14 18:16:08.000 288 21203.91 161.58 42919.69 47872.00 2016-10-14 18:16:09.000 288 21203.93 161.57 42919.70 47872.04 2016-10-14 18:16:10.000 288 21203.96 161.58 42919.70 47872.11 2016-10-14 18:16:11.000 288 21203.98 161.60 42919.72 47872.10 2016-10-14 18:16:12.000 288 21204.02 161.61 42919.70 47872.13 2016-10-14 18:16:13.000 288 21204.05 161.61 42919.69 47872.14 2016-10-14 18:16:14.000 288 21204.07 161.61 42919.71 47872.15 2016-10-14 18:16:15.000 288 21204.08 161.58 42919.74 47872.16 2016-10-14 18:16:16.000 288 21204.08 161.54 42919.76 47872.20 2016-10-14 18:16:17.000 288 21204.09 161.52 42919.75 47872.20 2016-10-14 18:16:18.000 288 21204.06 161.51 42919.77 47872.20 2016-10-14 18:16:19.000 288 21204.00 161.52 42919.76 47872.22 2016-10-14 18:16:20.000 288 21203.93 161.54 42919.73 47872.17 2016-10-14 18:16:21.000 288 21203.89 161.56 42919.68 47872.14 2016-10-14 18:16:22.000 288 21203.85 161.61 42919.64 47872.08 2016-10-14 18:16:23.000 288 21203.74 161.71 42919.56 47872.00 2016-10-14 18:16:24.000 288 21203.60 161.85 42919.41 47871.88 2016-10-14 18:16:25.000 288 21203.51 161.95 42919.28 47871.72 2016-10-14 18:16:26.000 288 21203.46 162.02 42919.21 47871.56 2016-10-14 18:16:27.000 288 21203.41 162.07 42919.12 47871.41 2016-10-14 18:16:28.000 288 21203.39 162.09 42919.05 47871.34 2016-10-14 18:16:29.000 288 21203.34 162.07 42918.98 47871.28 2016-10-14 18:16:30.000 288 21203.31 162.13 42918.98 47871.23 2016-10-14 18:16:31.000 288 21203.28 162.13 42918.94 47871.16 2016-10-14 18:16:32.000 288 21203.26 162.13 42918.90 47871.12 2016-10-14 18:16:33.000 288 21203.27 162.12 42918.90 47871.12 2016-10-14 18:16:34.000 288 21203.23 162.16 42918.86 47871.10 2016-10-14 18:16:35.000 288 21203.19 162.24 42918.82 47871.06 2016-10-14 18:16:36.000 288 21203.20 162.26 42918.77 47871.02 2016-10-14 18:16:37.000 288 21203.20 162.26 42918.77 47870.96 2016-10-14 18:16:38.000 288 21203.22 162.17 42918.79 47870.91 2016-10-14 18:16:39.000 288 21203.23 162.09 42918.79 47870.96 2016-10-14 18:16:40.000 288 21203.24 162.01 42918.83 47870.98 2016-10-14 18:16:41.000 288 21203.26 162.00 42918.88 47871.02 2016-10-14 18:16:42.000 288 21203.30 161.99 42918.91 47871.07 2016-10-14 18:16:43.000 288 21203.28 161.98 42918.97 47871.12 2016-10-14 18:16:44.000 288 21203.27 162.00 42918.95 47871.12 2016-10-14 18:16:45.000 288 21203.29 162.03 42918.93 47871.14 2016-10-14 18:16:46.000 288 21203.31 162.05 42918.92 47871.16 2016-10-14 18:16:47.000 288 21203.31 162.01 42918.88 47871.11 2016-10-14 18:16:48.000 288 21203.31 162.03 42918.88 47871.13 2016-10-14 18:16:49.000 288 21203.29 162.05 42918.88 47871.12 2016-10-14 18:16:50.000 288 21203.31 162.05 42918.89 47871.07 2016-10-14 18:16:51.000 288 21203.36 162.04 42918.90 47871.08 2016-10-14 18:16:52.000 288 21203.36 162.04 42918.91 47871.10 2016-10-14 18:16:53.000 288 21203.33 162.09 42918.88 47871.13 2016-10-14 18:16:54.000 288 21203.31 162.12 42918.87 47871.08 2016-10-14 18:16:55.000 288 21203.32 162.12 42918.83 47871.07 2016-10-14 18:16:56.000 288 21203.34 162.12 42918.81 47871.06 2016-10-14 18:16:57.000 288 21203.38 162.10 42918.80 47871.06 2016-10-14 18:16:58.000 288 21203.41 162.11 42918.77 47871.02 2016-10-14 18:16:59.000 288 21203.40 162.11 42918.76 47871.06 2016-10-14 18:17:00.000 288 21203.39 162.12 42918.76 47871.05 2016-10-14 18:17:01.000 288 21203.40 162.14 42918.74 47871.03 2016-10-14 18:17:02.000 288 21203.42 162.15 42918.71 47870.99 2016-10-14 18:17:03.000 288 21203.41 162.16 42918.71 47871.00 2016-10-14 18:17:04.000 288 21203.45 162.15 42918.69 47870.97 2016-10-14 18:17:05.000 288 21203.48 162.15 42918.70 47871.01 2016-10-14 18:17:06.000 288 21203.52 162.11 42918.73 47871.03 2016-10-14 18:17:07.000 288 21203.53 162.09 42918.73 47871.06 2016-10-14 18:17:08.000 288 21203.51 162.11 42918.71 47871.05 2016-10-14 18:17:09.000 288 21203.51 162.11 42918.76 47871.11 2016-10-14 18:17:10.000 288 21203.52 162.10 42918.78 47871.10 2016-10-14 18:17:11.000 288 21203.52 162.10 42918.82 47871.12 2016-10-14 18:17:12.000 288 21203.55 162.10 42918.86 47871.14 2016-10-14 18:17:13.000 288 21203.54 162.10 42918.83 47871.13 2016-10-14 18:17:14.000 288 21203.51 162.17 42918.80 47871.14 2016-10-14 18:17:15.000 288 21203.46 162.25 42918.80 47871.13 2016-10-14 18:17:16.000 288 21203.39 162.32 42918.73 47871.09 2016-10-14 18:17:17.000 288 21203.40 162.30 42918.73 47871.03 2016-10-14 18:17:18.000 288 21203.39 162.27 42918.76 47871.00 2016-10-14 18:17:19.000 288 21203.35 162.25 42918.78 47871.00 2016-10-14 18:17:20.000 288 21203.34 162.27 42918.76 47871.02 2016-10-14 18:17:21.000 288 21203.35 162.31 42918.74 47871.02 2016-10-14 18:17:22.000 288 21203.31 162.37 42918.73 47871.01 2016-10-14 18:17:23.000 288 21203.27 162.43 42918.73 47870.98 2016-10-14 18:17:24.000 288 21203.29 162.45 42918.70 47870.94 2016-10-14 18:17:25.000 288 21203.27 162.46 42918.71 47870.93 2016-10-14 18:17:26.000 288 21203.24 162.49 42918.70 47870.94 2016-10-14 18:17:27.000 288 21203.24 162.52 42918.68 47870.90 2016-10-14 18:17:28.000 288 21203.25 162.54 42918.66 47870.92 2016-10-14 18:17:29.000 288 21203.24 162.56 42918.61 47870.90 2016-10-14 18:17:30.000 288 21203.23 162.56 42918.61 47870.90 2016-10-14 18:17:31.000 288 21203.22 162.58 42918.61 47870.88 2016-10-14 18:17:32.000 288 21203.18 162.63 42918.59 47870.83 2016-10-14 18:17:33.000 288 21203.17 162.62 42918.61 47870.86 2016-10-14 18:17:34.000 288 21203.17 162.61 42918.58 47870.83 2016-10-14 18:17:35.000 288 21203.15 162.61 42918.59 47870.81 2016-10-14 18:17:36.000 288 21203.14 162.63 42918.63 47870.79 2016-10-14 18:17:37.000 288 21203.15 162.62 42918.61 47870.79 2016-10-14 18:17:38.000 288 21203.15 162.59 42918.64 47870.78 2016-10-14 18:17:39.000 288 21203.15 162.53 42918.66 47870.81 2016-10-14 18:17:40.000 288 21203.18 162.47 42918.69 47870.81 2016-10-14 18:17:41.000 288 21203.20 162.43 42918.70 47870.85 2016-10-14 18:17:42.000 288 21203.16 162.41 42918.72 47870.86 2016-10-14 18:17:43.000 288 21203.16 162.40 42918.72 47870.90 2016-10-14 18:17:44.000 288 21203.21 162.37 42918.73 47870.88 2016-10-14 18:17:45.000 288 21203.20 162.34 42918.74 47870.93 2016-10-14 18:17:46.000 288 21203.20 162.32 42918.78 47870.94 2016-10-14 18:17:47.000 288 21203.19 162.33 42918.83 47870.96 2016-10-14 18:17:48.000 288 21203.19 162.29 42918.80 47870.96 2016-10-14 18:17:49.000 288 21203.19 162.32 42918.80 47870.97 2016-10-14 18:17:50.000 288 21203.17 162.36 42918.82 47870.97 2016-10-14 18:17:51.000 288 21203.15 162.38 42918.81 47870.98 2016-10-14 18:17:52.000 288 21203.14 162.32 42918.80 47870.94 2016-10-14 18:17:53.000 288 21203.15 162.23 42918.80 47870.94 2016-10-14 18:17:54.000 288 21203.14 162.16 42918.82 47870.96 2016-10-14 18:17:55.000 288 21203.15 162.09 42918.87 47870.99 2016-10-14 18:17:56.000 288 21203.20 162.04 42918.92 47871.02 2016-10-14 18:17:57.000 288 21203.22 162.00 42918.91 47871.06 2016-10-14 18:17:58.000 288 21203.23 161.98 42918.91 47871.06 2016-10-14 18:17:59.000 288 21203.18 162.01 42918.90 47871.08 2016-10-14 18:18:00.000 288 21203.15 161.99 42918.88 47871.05 2016-10-14 18:18:01.000 288 21203.12 161.95 42918.89 47871.04 2016-10-14 18:18:02.000 288 21203.09 161.94 42918.91 47871.02 2016-10-14 18:18:03.000 288 21203.07 161.90 42918.93 47871.03 2016-10-14 18:18:04.000 288 21203.07 161.88 42918.96 47871.06 2016-10-14 18:18:05.000 288 21203.05 161.87 42918.98 47871.06 2016-10-14 18:18:06.000 288 21203.07 161.83 42918.99 47871.08 2016-10-14 18:18:07.000 288 21203.11 161.80 42919.00 47871.12 2016-10-14 18:18:08.000 288 21203.11 161.77 42919.06 47871.12 2016-10-14 18:18:09.000 288 21203.09 161.74 42919.05 47871.16 2016-10-14 18:18:10.000 288 21203.05 161.70 42919.08 47871.17 2016-10-14 18:18:11.000 288 21203.05 161.69 42919.12 47871.17 2016-10-14 18:18:12.000 288 21203.04 161.68 42919.14 47871.21 2016-10-14 18:18:13.000 288 21203.04 161.69 42919.14 47871.21 2016-10-14 18:18:14.000 288 21203.04 161.69 42919.16 47871.21 2016-10-14 18:18:15.000 288 21203.08 161.71 42919.14 47871.25 2016-10-14 18:18:16.000 288 21203.08 161.72 42919.16 47871.26 2016-10-14 18:18:17.000 288 21203.09 161.70 42919.19 47871.28 2016-10-14 18:18:18.000 288 21203.12 161.68 42919.19 47871.27 2016-10-14 18:18:19.000 288 21203.10 161.68 42919.18 47871.26 2016-10-14 18:18:20.000 288 21203.12 161.66 42919.16 47871.27 2016-10-14 18:18:21.000 288 21203.09 161.66 42919.18 47871.30 2016-10-14 18:18:22.000 288 21203.10 161.65 42919.20 47871.27 2016-10-14 18:18:23.000 288 21203.11 161.60 42919.23 47871.27 2016-10-14 18:18:24.000 288 21203.13 161.57 42919.22 47871.27 2016-10-14 18:18:25.000 288 21203.16 161.53 42919.21 47871.33 2016-10-14 18:18:26.000 288 21203.22 161.48 42919.27 47871.37 2016-10-14 18:18:27.000 288 21203.28 161.43 42919.30 47871.42 2016-10-14 18:18:28.000 288 21203.36 161.35 42919.32 47871.43 2016-10-14 18:18:29.000 288 21203.43 161.31 42919.36 47871.52 2016-10-14 18:18:30.000 288 21203.50 161.29 42919.38 47871.57 2016-10-14 18:18:31.000 288 21203.55 161.26 42919.41 47871.63 2016-10-14 18:18:32.000 288 21203.56 161.24 42919.42 47871.71 2016-10-14 18:18:33.000 288 21203.59 161.23 42919.47 47871.71 2016-10-14 18:18:34.000 288 21203.60 161.26 42919.49 47871.75 2016-10-14 18:18:35.000 288 21203.61 161.23 42919.50 47871.77 2016-10-14 18:18:36.000 288 21203.62 161.18 42919.53 47871.78 2016-10-14 18:18:37.000 288 21203.62 161.18 42919.54 47871.80 2016-10-14 18:18:38.000 288 21203.64 161.15 42919.56 47871.85 2016-10-14 18:18:39.000 288 21203.67 161.15 42919.59 47871.84 2016-10-14 18:18:40.000 288 21203.70 161.16 42919.59 47871.87 2016-10-14 18:18:41.000 288 21203.68 161.19 42919.60 47871.91 2016-10-14 18:18:42.000 288 21203.67 161.20 42919.59 47871.87 2016-10-14 18:18:43.000 288 21203.67 161.24 42919.54 47871.89 2016-10-14 18:18:44.000 288 21203.67 161.28 42919.50 47871.89 2016-10-14 18:18:45.000 288 21203.68 161.29 42919.51 47871.83 2016-10-14 18:18:46.000 288 21203.65 161.31 42919.48 47871.83 2016-10-14 18:18:47.000 288 21203.63 161.33 42919.49 47871.79 2016-10-14 18:18:48.000 288 21203.61 161.33 42919.50 47871.79 2016-10-14 18:18:49.000 288 21203.58 161.28 42919.51 47871.78 2016-10-14 18:18:50.000 288 21203.59 161.24 42919.50 47871.76 2016-10-14 18:18:51.000 288 21203.60 161.20 42919.49 47871.76 2016-10-14 18:18:52.000 288 21203.57 161.17 42919.49 47871.76 2016-10-14 18:18:53.000 288 21203.57 161.16 42919.50 47871.75 2016-10-14 18:18:54.000 288 21203.58 161.18 42919.50 47871.78 2016-10-14 18:18:55.000 288 21203.59 161.19 42919.51 47871.82 2016-10-14 18:18:56.000 288 21203.55 161.25 42919.51 47871.77 2016-10-14 18:18:57.000 288 21203.55 161.33 42919.49 47871.75 2016-10-14 18:18:58.000 288 21203.55 161.41 42919.45 47871.72 2016-10-14 18:18:59.000 288 21203.55 161.43 42919.38 47871.68 2016-10-14 18:19:00.000 288 21203.57 161.43 42919.34 47871.67 2016-10-14 18:19:01.000 288 21203.60 161.43 42919.34 47871.60 2016-10-14 18:19:02.000 288 21203.63 161.43 42919.32 47871.61 2016-10-14 18:19:03.000 288 21203.61 161.45 42919.30 47871.62 2016-10-14 18:19:04.000 288 21203.58 161.47 42919.27 47871.58 2016-10-14 18:19:05.000 288 21203.57 161.52 42919.25 47871.54 2016-10-14 18:19:06.000 288 21203.56 161.53 42919.22 47871.54 2016-10-14 18:19:07.000 288 21203.56 161.56 42919.20 47871.50 2016-10-14 18:19:08.000 288 21203.55 161.57 42919.17 47871.50 2016-10-14 18:19:09.000 288 21203.53 161.55 42919.15 47871.45 2016-10-14 18:19:10.000 288 21203.51 161.54 42919.14 47871.47 2016-10-14 18:19:11.000 288 21203.53 161.53 42919.17 47871.44 2016-10-14 18:19:12.000 288 21203.52 161.53 42919.13 47871.44 2016-10-14 18:19:13.000 288 21203.45 161.59 42919.11 47871.41 2016-10-14 18:19:14.000 288 21203.41 161.63 42919.12 47871.39 2016-10-14 18:19:15.000 288 21203.38 161.64 42919.11 47871.37 2016-10-14 18:19:16.000 288 21203.41 161.63 42919.09 47871.33 2016-10-14 18:19:17.000 288 21203.43 161.57 42919.10 47871.31 2016-10-14 18:19:18.000 288 21203.45 161.54 42919.13 47871.35 2016-10-14 18:19:19.000 288 21203.44 161.58 42919.16 47871.41 2016-10-14 18:19:20.000 288 21203.42 161.62 42919.14 47871.38 2016-10-14 18:19:21.000 288 21203.43 161.65 42919.13 47871.39 2016-10-14 18:19:22.000 288 21203.48 161.65 42919.12 47871.37 2016-10-14 18:19:23.000 288 21203.47 161.63 42919.08 47871.37 2016-10-14 18:19:24.000 288 21203.47 161.58 42919.12 47871.37 2016-10-14 18:19:25.000 288 21203.50 161.57 42919.13 47871.41 2016-10-14 18:19:26.000 288 21203.54 161.55 42919.14 47871.44 2016-10-14 18:19:27.000 288 21203.55 161.55 42919.19 47871.47 2016-10-14 18:19:28.000 288 21203.59 161.52 42919.19 47871.52 2016-10-14 18:19:29.000 288 21203.63 161.50 42919.21 47871.52 2016-10-14 18:19:30.000 288 21203.61 161.50 42919.25 47871.56 2016-10-14 18:19:31.000 288 21203.60 161.54 42919.27 47871.58 2016-10-14 18:19:32.000 288 21203.62 161.52 42919.28 47871.58 2016-10-14 18:19:33.000 288 21203.63 161.47 42919.30 47871.60 2016-10-14 18:19:34.000 288 21203.60 161.47 42919.28 47871.63 2016-10-14 18:19:35.000 288 21203.57 161.45 42919.33 47871.62 2016-10-14 18:19:36.000 288 21203.57 161.44 42919.34 47871.62 2016-10-14 18:19:37.000 288 21203.51 161.42 42919.37 47871.63 2016-10-14 18:19:38.000 288 21203.50 161.43 42919.33 47871.59 2016-10-14 18:19:39.000 288 21203.50 161.41 42919.31 47871.60 2016-10-14 18:19:40.000 288 21203.54 161.39 42919.34 47871.62 2016-10-14 18:19:41.000 288 21203.53 161.39 42919.33 47871.56 2016-10-14 18:19:42.000 288 21203.51 161.38 42919.33 47871.60 2016-10-14 18:19:43.000 288 21203.53 161.37 42919.32 47871.64 2016-10-14 18:19:44.000 288 21203.55 161.34 42919.35 47871.61 2016-10-14 18:19:45.000 288 21203.55 161.31 42919.36 47871.62 2016-10-14 18:19:46.000 288 21203.57 161.27 42919.36 47871.65 2016-10-14 18:19:47.000 288 21203.62 161.25 42919.36 47871.67 2016-10-14 18:19:48.000 288 21203.63 161.22 42919.35 47871.69 2016-10-14 18:19:49.000 288 21203.62 161.20 42919.40 47871.73 2016-10-14 18:19:50.000 288 21203.66 161.18 42919.44 47871.74 2016-10-14 18:19:51.000 288 21203.69 161.19 42919.45 47871.78 2016-10-14 18:19:52.000 288 21203.71 161.24 42919.44 47871.79 2016-10-14 18:19:53.000 288 21203.76 161.25 42919.41 47871.82 2016-10-14 18:19:54.000 288 21203.77 161.26 42919.41 47871.81 2016-10-14 18:19:55.000 288 21203.79 161.28 42919.41 47871.79 2016-10-14 18:19:56.000 288 21203.83 161.29 42919.37 47871.78 2016-10-14 18:19:57.000 288 21203.85 161.28 42919.37 47871.78 2016-10-14 18:19:58.000 288 21203.86 161.30 42919.33 47871.80 2016-10-14 18:19:59.000 288 21203.82 161.33 42919.33 47871.82 2016-10-14 18:20:00.000 288 21203.79 161.43 42919.31 47871.73 2016-10-14 18:20:01.000 288 21203.78 161.50 42919.27 47871.73 2016-10-14 18:20:02.000 288 21203.83 161.56 42919.22 47871.67 2016-10-14 18:20:03.000 288 21203.85 161.62 42919.16 47871.63 2016-10-14 18:20:04.000 288 21203.86 161.65 42919.10 47871.60 2016-10-14 18:20:05.000 288 21203.86 161.67 42919.07 47871.58 2016-10-14 18:20:06.000 288 21203.86 161.68 42919.05 47871.57 2016-10-14 18:20:07.000 288 21203.88 161.69 42919.06 47871.55 2016-10-14 18:20:08.000 288 21203.90 161.69 42919.05 47871.54 2016-10-14 18:20:09.000 288 21203.88 161.70 42919.02 47871.55 2016-10-14 18:20:10.000 288 21203.85 161.69 42919.05 47871.55 2016-10-14 18:20:11.000 288 21203.85 161.67 42919.09 47871.55 2016-10-14 18:20:12.000 288 21203.85 161.69 42919.13 47871.57 2016-10-14 18:20:13.000 288 21203.84 161.70 42919.13 47871.58 2016-10-14 18:20:14.000 288 21203.87 161.72 42919.11 47871.60 2016-10-14 18:20:15.000 288 21203.88 161.72 42919.14 47871.58 2016-10-14 18:20:16.000 288 21203.92 161.71 42919.14 47871.60 2016-10-14 18:20:17.000 288 21203.94 161.72 42919.18 47871.63 2016-10-14 18:20:18.000 288 21203.97 161.70 42919.19 47871.63 2016-10-14 18:20:19.000 288 21203.98 161.70 42919.23 47871.64 2016-10-14 18:20:20.000 288 21204.00 161.68 42919.23 47871.65 2016-10-14 18:20:21.000 288 21204.02 161.70 42919.26 47871.69 2016-10-14 18:20:22.000 288 21204.02 161.70 42919.28 47871.71 2016-10-14 18:20:23.000 288 21204.05 161.70 42919.31 47871.69 2016-10-14 18:20:24.000 288 21204.07 161.67 42919.30 47871.73 2016-10-14 18:20:25.000 288 21204.05 161.66 42919.30 47871.75 2016-10-14 18:20:26.000 288 21204.04 161.66 42919.30 47871.76 2016-10-14 18:20:27.000 288 21204.03 161.65 42919.31 47871.73 2016-10-14 18:20:28.000 288 21204.03 161.65 42919.32 47871.75 2016-10-14 18:20:29.000 288 21204.05 161.66 42919.34 47871.78 2016-10-14 18:20:30.000 288 21204.03 161.67 42919.34 47871.78 2016-10-14 18:20:31.000 288 21203.99 161.70 42919.27 47871.79 2016-10-14 18:20:32.000 288 21203.97 161.77 42919.24 47871.73 2016-10-14 18:20:33.000 288 21203.95 161.83 42919.22 47871.68 2016-10-14 18:20:34.000 288 21203.91 161.85 42919.16 47871.64 2016-10-14 18:20:35.000 288 21203.84 161.87 42919.13 47871.57 2016-10-14 18:20:36.000 288 21203.80 161.92 42919.09 47871.50 2016-10-14 18:20:37.000 288 21203.77 161.92 42919.06 47871.48 2016-10-14 18:20:38.000 288 21203.76 161.91 42919.03 47871.41 2016-10-14 18:20:39.000 288 21203.76 161.88 42919.02 47871.40 2016-10-14 18:20:40.000 288 21203.79 161.84 42919.01 47871.40 2016-10-14 18:20:41.000 288 21203.82 161.79 42919.07 47871.41 2016-10-14 18:20:42.000 288 21203.79 161.76 42919.09 47871.43 2016-10-14 18:20:43.000 288 21203.75 161.76 42919.10 47871.44 2016-10-14 18:20:44.000 288 21203.74 161.72 42919.10 47871.47 2016-10-14 18:20:45.000 288 21203.70 161.70 42919.11 47871.44 2016-10-14 18:20:46.000 288 21203.68 161.68 42919.12 47871.46 2016-10-14 18:20:47.000 288 21203.67 161.64 42919.13 47871.46 2016-10-14 18:20:48.000 288 21203.68 161.61 42919.14 47871.46 2016-10-14 18:20:49.000 288 21203.68 161.61 42919.14 47871.46 2016-10-14 18:20:50.000 288 21203.73 161.57 42919.13 47871.48 2016-10-14 18:20:51.000 288 21203.73 161.49 42919.20 47871.48 2016-10-14 18:20:52.000 288 21203.73 161.44 42919.23 47871.54 2016-10-14 18:20:53.000 288 21203.76 161.40 42919.28 47871.56 2016-10-14 18:20:54.000 288 21203.82 161.35 42919.31 47871.62 2016-10-14 18:20:55.000 288 21203.85 161.33 42919.33 47871.65 2016-10-14 18:20:56.000 288 21203.87 161.33 42919.37 47871.71 2016-10-14 18:20:57.000 288 21203.91 161.31 42919.40 47871.75 2016-10-14 18:20:58.000 288 21203.95 161.28 42919.41 47871.80 2016-10-14 18:20:59.000 288 21203.98 161.28 42919.42 47871.81 2016-10-14 18:21:00.000 288 21204.01 161.29 42919.45 47871.84 2016-10-14 18:21:01.000 288 21204.03 161.30 42919.44 47871.85 2016-10-14 18:21:02.000 288 21204.07 161.28 42919.43 47871.90 2016-10-14 18:21:03.000 288 21204.09 161.28 42919.44 47871.90 2016-10-14 18:21:04.000 288 21204.10 161.30 42919.45 47871.92 2016-10-14 18:21:05.000 288 21204.10 161.34 42919.46 47871.94 2016-10-14 18:21:06.000 288 21204.10 161.40 42919.41 47871.92 2016-10-14 18:21:07.000 288 21204.09 161.43 42919.40 47871.91 2016-10-14 18:21:08.000 288 21204.11 161.42 42919.37 47871.85 2016-10-14 18:21:09.000 288 21204.12 161.37 42919.39 47871.87 2016-10-14 18:21:10.000 288 21204.12 161.32 42919.43 47871.88 2016-10-14 18:21:11.000 288 21204.16 161.27 42919.43 47871.88 2016-10-14 18:21:12.000 288 21204.15 161.24 42919.47 47871.94 2016-10-14 18:21:13.000 288 21204.14 161.21 42919.49 47871.97 2016-10-14 18:21:14.000 288 21204.15 161.20 42919.52 47871.99 2016-10-14 18:21:15.000 288 21204.14 161.15 42919.56 47872.03 2016-10-14 18:21:16.000 288 21204.16 161.16 42919.58 47872.01 2016-10-14 18:21:17.000 288 21204.14 161.12 42919.62 47872.05 2016-10-14 18:21:18.000 288 21204.15 161.08 42919.65 47872.10 2016-10-14 18:21:19.000 288 21204.18 161.07 42919.68 47872.11 2016-10-14 18:21:20.000 288 21204.23 161.08 42919.72 47872.16 2016-10-14 18:21:21.000 288 21204.30 161.10 42919.68 47872.19 2016-10-14 18:21:22.000 288 21204.36 161.07 42919.69 47872.22 2016-10-14 18:21:23.000 288 21204.32 161.09 42919.69 47872.21 2016-10-14 18:21:24.000 288 21204.33 161.06 42919.71 47872.24 2016-10-14 18:21:25.000 288 21204.32 161.07 42919.71 47872.24 2016-10-14 18:21:26.000 288 21204.34 161.05 42919.68 47872.24 2016-10-14 18:21:27.000 288 21204.34 161.06 42919.69 47872.24 2016-10-14 18:21:28.000 288 21204.34 161.07 42919.66 47872.25 2016-10-14 18:21:29.000 288 21204.34 161.08 42919.71 47872.25 2016-10-14 18:21:30.000 288 21204.34 161.09 42919.69 47872.23 2016-10-14 18:21:31.000 288 21204.31 161.11 42919.67 47872.25 2016-10-14 18:21:32.000 288 21204.27 161.19 42919.62 47872.21 2016-10-14 18:21:33.000 288 21204.26 161.23 42919.56 47872.14 2016-10-14 18:21:34.000 288 21204.23 161.25 42919.54 47872.12 2016-10-14 18:21:35.000 288 21204.25 161.28 42919.52 47872.06 2016-10-14 18:21:36.000 288 21204.27 161.29 42919.47 47872.05 2016-10-14 18:21:37.000 288 21204.29 161.28 42919.43 47872.01 2016-10-14 18:21:38.000 288 21204.29 161.25 42919.45 47871.98 2016-10-14 18:21:39.000 288 21204.27 161.28 42919.45 47871.97 2016-10-14 18:21:40.000 288 21204.28 161.32 42919.43 47871.99 2016-10-14 18:21:41.000 288 21204.28 161.34 42919.39 47871.96 2016-10-14 18:21:42.000 288 21204.24 161.34 42919.42 47871.93 2016-10-14 18:21:43.000 288 21204.24 161.36 42919.37 47871.93 2016-10-14 18:21:44.000 288 21204.24 161.35 42919.33 47871.94 2016-10-14 18:21:45.000 288 21204.22 161.37 42919.33 47871.90 2016-10-14 18:21:46.000 288 21204.23 161.35 42919.32 47871.89 2016-10-14 18:21:47.000 288 21204.24 161.36 42919.33 47871.90 2016-10-14 18:21:48.000 288 21204.26 161.36 42919.32 47871.88 2016-10-14 18:21:49.000 288 21204.27 161.33 42919.29 47871.88 2016-10-14 18:21:50.000 288 21204.25 161.33 42919.33 47871.87 2016-10-14 18:21:51.000 288 21204.25 161.29 42919.31 47871.90 2016-10-14 18:21:52.000 288 21204.28 161.28 42919.31 47871.88 2016-10-14 18:21:53.000 288 21204.26 161.27 42919.31 47871.89 2016-10-14 18:21:54.000 288 21204.25 161.24 42919.32 47871.89 2016-10-14 18:21:55.000 288 21204.26 161.26 42919.33 47871.86 2016-10-14 18:21:56.000 288 21204.25 161.27 42919.35 47871.89 2016-10-14 18:21:57.000 288 21204.25 161.28 42919.31 47871.91 2016-10-14 18:21:58.000 288 21204.26 161.26 42919.33 47871.88 2016-10-14 18:21:59.000 288 21204.28 161.27 42919.32 47871.89 2016-10-14 18:22:00.000 288 21204.30 161.30 42919.30 47871.88 2016-10-14 18:22:01.000 288 21204.31 161.28 42919.30 47871.88 2016-10-14 18:22:02.000 288 21204.27 161.28 42919.26 47871.84 2016-10-14 18:22:03.000 288 21204.25 161.28 42919.26 47871.84 2016-10-14 18:22:04.000 288 21204.28 161.23 42919.24 47871.85 2016-10-14 18:22:05.000 288 21204.22 161.20 42919.26 47871.82 2016-10-14 18:22:06.000 288 21204.19 161.15 42919.23 47871.81 2016-10-14 18:22:07.000 288 21204.14 161.13 42919.22 47871.79 2016-10-14 18:22:08.000 288 21204.11 161.15 42919.23 47871.76 2016-10-14 18:22:09.000 288 21204.08 161.16 42919.19 47871.71 2016-10-14 18:22:10.000 288 21204.05 161.22 42919.14 47871.70 2016-10-14 18:22:11.000 288 21204.04 161.29 42919.10 47871.63 2016-10-14 18:22:12.000 288 21204.05 161.34 42919.01 47871.56 2016-10-14 18:22:13.000 288 21204.00 161.35 42918.98 47871.51 2016-10-14 18:22:14.000 288 21204.00 161.34 42918.93 47871.46 2016-10-14 18:22:15.000 288 21203.97 161.37 42918.90 47871.41 2016-10-14 18:22:16.000 288 21203.94 161.40 42918.88 47871.38 2016-10-14 18:22:17.000 288 21203.96 161.41 42918.82 47871.34 2016-10-14 18:22:18.000 288 21203.92 161.45 42918.78 47871.30 2016-10-14 18:22:19.000 288 21203.91 161.48 42918.75 47871.25 2016-10-14 18:22:20.000 288 21203.87 161.53 42918.69 47871.21 2016-10-14 18:22:21.000 288 21203.87 161.53 42918.63 47871.18 2016-10-14 18:22:22.000 288 21203.86 161.53 42918.62 47871.16 2016-10-14 18:22:23.000 288 21203.84 161.55 42918.59 47871.13 2016-10-14 18:22:24.000 288 21203.80 161.60 42918.57 47871.09 2016-10-14 18:22:25.000 288 21203.77 161.65 42918.51 47871.04 2016-10-14 18:22:26.000 288 21203.75 161.69 42918.44 47871.00 2016-10-14 18:22:27.000 288 21203.76 161.75 42918.42 47870.95 2016-10-14 18:22:28.000 288 21203.79 161.77 42918.38 47870.88 2016-10-14 18:22:29.000 288 21203.75 161.80 42918.34 47870.89 2016-10-14 18:22:30.000 288 21203.80 161.82 42918.34 47870.84 2016-10-14 18:22:31.000 288 21203.78 161.81 42918.36 47870.85 2016-10-14 18:22:32.000 288 21203.79 161.76 42918.38 47870.84 2016-10-14 18:22:33.000 288 21203.81 161.72 42918.43 47870.89 2016-10-14 18:22:34.000 288 21203.82 161.68 42918.48 47870.93 2016-10-14 18:22:35.000 288 21203.84 161.64 42918.50 47870.98 2016-10-14 18:22:36.000 288 21203.86 161.60 42918.54 47871.00 2016-10-14 18:22:37.000 288 21203.88 161.55 42918.56 47871.05 2016-10-14 18:22:38.000 288 21203.92 161.53 42918.64 47871.10 2016-10-14 18:22:39.000 288 21203.96 161.55 42918.70 47871.18 2016-10-14 18:22:40.000 288 21204.00 161.55 42918.72 47871.21 2016-10-14 18:22:41.000 288 21204.03 161.55 42918.76 47871.26 2016-10-14 18:22:42.000 288 21204.02 161.54 42918.81 47871.33 2016-10-14 18:22:43.000 288 21204.02 161.56 42918.84 47871.37 2016-10-14 18:22:44.000 288 21204.04 161.55 42918.90 47871.40 2016-10-14 18:22:45.000 288 21204.03 161.56 42918.91 47871.46 2016-10-14 18:22:46.000 288 21204.02 161.54 42918.90 47871.45 2016-10-14 18:22:47.000 288 21204.05 161.52 42918.93 47871.48 2016-10-14 18:22:48.000 288 21204.07 161.53 42918.95 47871.49 2016-10-14 18:22:49.000 288 21204.12 161.53 42918.96 47871.54 2016-10-14 18:22:50.000 288 21204.13 161.51 42919.00 47871.56 2016-10-14 18:22:51.000 288 21204.14 161.48 42919.03 47871.57 2016-10-14 18:22:52.000 288 21204.16 161.46 42919.02 47871.61 2016-10-14 18:22:53.000 288 21204.22 161.44 42919.04 47871.63 2016-10-14 18:22:54.000 288 21204.25 161.39 42919.07 47871.63 2016-10-14 18:22:55.000 288 21204.31 161.38 42919.07 47871.71 2016-10-14 18:22:56.000 288 21204.33 161.37 42919.14 47871.74 2016-10-14 18:22:57.000 288 21204.37 161.35 42919.14 47871.80 2016-10-14 18:22:58.000 288 21204.37 161.37 42919.16 47871.83 2016-10-14 18:22:59.000 288 21204.39 161.44 42919.16 47871.85 2016-10-14 18:23:00.000 288 21204.42 161.47 42919.15 47871.83 2016-10-14 18:23:01.000 288 21204.35 161.50 42919.12 47871.80 2016-10-14 18:23:02.000 288 21204.31 161.49 42919.10 47871.79 2016-10-14 18:23:03.000 288 21204.29 161.45 42919.12 47871.78 2016-10-14 18:23:04.000 288 21204.30 161.47 42919.09 47871.78 2016-10-14 18:23:05.000 288 21204.30 161.49 42919.08 47871.76 2016-10-14 18:23:06.000 288 21204.30 161.48 42919.07 47871.75 2016-10-14 18:23:07.000 288 21204.31 161.48 42919.07 47871.76 2016-10-14 18:23:08.000 288 21204.27 161.48 42919.10 47871.74 2016-10-14 18:23:09.000 288 21204.27 161.45 42919.12 47871.75 2016-10-14 18:23:10.000 288 21204.25 161.40 42919.13 47871.73 2016-10-14 18:23:11.000 288 21204.25 161.41 42919.15 47871.75 2016-10-14 18:23:12.000 288 21204.23 161.39 42919.12 47871.75 2016-10-14 18:23:13.000 288 21204.25 161.37 42919.13 47871.78 2016-10-14 18:23:14.000 288 21204.23 161.37 42919.16 47871.79 2016-10-14 18:23:15.000 288 21204.21 161.34 42919.14 47871.79 2016-10-14 18:23:16.000 288 21204.19 161.32 42919.13 47871.76 2016-10-14 18:23:17.000 288 21204.16 161.26 42919.13 47871.76 2016-10-14 18:23:18.000 288 21204.14 161.19 42919.11 47871.73 2016-10-14 18:23:19.000 288 21204.12 161.15 42919.13 47871.74 2016-10-14 18:23:20.000 288 21204.08 161.11 42919.15 47871.71 2016-10-14 18:23:21.000 288 21204.10 161.08 42919.15 47871.68 2016-10-14 18:23:22.000 288 21204.07 161.09 42919.11 47871.67 2016-10-14 18:23:23.000 288 21204.07 161.10 42919.12 47871.64 2016-10-14 18:23:24.000 288 21204.10 161.07 42919.09 47871.62 2016-10-14 18:23:25.000 288 21204.12 161.01 42919.09 47871.64 2016-10-14 18:23:26.000 288 21204.17 160.99 42919.09 47871.65 2016-10-14 18:23:27.000 288 21204.19 160.95 42919.13 47871.70 2016-10-14 18:23:28.000 288 21204.22 160.93 42919.20 47871.76 2016-10-14 18:23:29.000 288 21204.24 160.91 42919.22 47871.79 2016-10-14 18:23:30.000 288 21204.25 160.94 42919.24 47871.83 2016-10-14 18:23:31.000 288 21204.27 160.94 42919.28 47871.88 2016-10-14 18:23:32.000 288 21204.25 160.94 42919.30 47871.87 2016-10-14 18:23:33.000 288 21204.26 160.93 42919.36 47871.93 2016-10-14 18:23:34.000 288 21204.26 160.94 42919.35 47871.91 2016-10-14 18:23:35.000 288 21204.29 160.96 42919.36 47871.93 2016-10-14 18:23:36.000 288 21204.29 160.94 42919.38 47871.95 2016-10-14 18:23:37.000 288 21204.29 160.97 42919.38 47871.97 2016-10-14 18:23:38.000 288 21204.26 161.04 42919.37 47871.97 2016-10-14 18:23:39.000 288 21204.25 161.09 42919.36 47871.97 2016-10-14 18:23:40.000 288 21204.26 161.13 42919.33 47871.96 2016-10-14 18:23:41.000 288 21204.29 161.19 42919.30 47871.91 2016-10-14 18:23:42.000 288 21204.27 161.24 42919.27 47871.93 2016-10-14 18:23:43.000 288 21204.25 161.30 42919.20 47871.87 2016-10-14 18:23:44.000 288 21204.21 161.39 42919.17 47871.81 2016-10-14 18:23:45.000 288 21204.19 161.47 42919.13 47871.75 2016-10-14 18:23:46.000 288 21204.19 161.53 42919.04 47871.70 2016-10-14 18:23:47.000 288 21204.24 161.61 42918.97 47871.64 2016-10-14 18:23:48.000 288 21204.19 161.69 42918.89 47871.58 2016-10-14 18:23:49.000 288 21204.18 161.73 42918.84 47871.49 2016-10-14 18:23:50.000 288 21204.18 161.76 42918.76 47871.43 2016-10-14 18:23:51.000 288 21204.14 161.76 42918.70 47871.36 2016-10-14 18:23:52.000 288 21204.14 161.68 42918.68 47871.34 2016-10-14 18:23:53.000 288 21204.16 161.64 42918.72 47871.31 2016-10-14 18:23:54.000 288 21204.16 161.58 42918.75 47871.35 2016-10-14 18:23:55.000 288 21204.19 161.61 42918.77 47871.39 2016-10-14 18:23:56.000 288 21204.23 161.65 42918.79 47871.38 2016-10-14 18:23:57.000 288 21204.26 161.66 42918.77 47871.41 2016-10-14 18:23:58.000 288 21204.27 161.60 42918.78 47871.42 2016-10-14 18:23:59.000 288 21204.27 161.54 42918.81 47871.42 2016-10-14 18:24:00.000 288 21204.28 161.53 42918.83 47871.44 2016-10-14 18:24:01.000 288 21204.30 161.52 42918.84 47871.47 2016-10-14 18:24:02.000 288 21204.30 161.53 42918.87 47871.51 2016-10-14 18:24:03.000 288 21204.27 161.58 42918.85 47871.51 2016-10-14 18:24:04.000 288 21204.30 161.64 42918.84 47871.49 2016-10-14 18:24:05.000 288 21204.30 161.59 42918.81 47871.49 2016-10-14 18:24:06.000 288 21204.36 161.56 42918.81 47871.47 2016-10-14 18:24:07.000 288 21204.42 161.52 42918.81 47871.49 2016-10-14 18:24:08.000 288 21204.48 161.53 42918.82 47871.54 2016-10-14 18:24:09.000 288 21204.45 161.56 42918.82 47871.60 2016-10-14 18:24:10.000 288 21204.48 161.59 42918.81 47871.57 2016-10-14 18:24:11.000 288 21204.46 161.58 42918.81 47871.58 2016-10-14 18:24:12.000 288 21204.45 161.53 42918.84 47871.55 2016-10-14 18:24:13.000 288 21204.41 161.52 42918.88 47871.57 2016-10-14 18:24:14.000 288 21204.37 161.52 42918.90 47871.58 2016-10-14 18:24:15.000 288 21204.38 161.50 42918.94 47871.55 2016-10-14 18:24:16.000 288 21204.38 161.50 42918.95 47871.59 2016-10-14 18:24:17.000 288 21204.40 161.48 42918.96 47871.61 2016-10-14 18:24:18.000 288 21204.38 161.48 42918.96 47871.62 2016-10-14 18:24:19.000 288 21204.35 161.48 42918.96 47871.62 2016-10-14 18:24:20.000 288 21204.31 161.48 42918.97 47871.62 2016-10-14 18:24:21.000 288 21204.31 161.48 42918.96 47871.63 2016-10-14 18:24:22.000 288 21204.29 161.48 42918.98 47871.66 2016-10-14 18:24:23.000 288 21204.29 161.48 42919.00 47871.62 2016-10-14 18:24:24.000 288 21204.30 161.49 42918.99 47871.64 2016-10-14 18:24:25.000 288 21204.28 161.49 42918.95 47871.61 2016-10-14 18:24:26.000 288 21204.25 161.46 42918.97 47871.61 2016-10-14 18:24:27.000 288 21204.28 161.44 42918.98 47871.61 2016-10-14 18:24:28.000 288 21204.24 161.47 42918.98 47871.59 2016-10-14 18:24:29.000 288 21204.21 161.49 42918.98 47871.64 2016-10-14 18:24:30.000 288 21204.23 161.49 42918.97 47871.59 2016-10-14 18:24:31.000 288 21204.25 161.53 42918.98 47871.61 2016-10-14 18:24:32.000 288 21204.21 161.54 42918.94 47871.57 2016-10-14 18:24:33.000 288 21204.20 161.55 42918.93 47871.56 2016-10-14 18:24:34.000 288 21204.19 161.62 42918.91 47871.54 2016-10-14 18:24:35.000 288 21204.18 161.66 42918.88 47871.52 2016-10-14 18:24:36.000 288 21204.17 161.69 42918.85 47871.49 2016-10-14 18:24:37.000 288 21204.16 161.72 42918.82 47871.43 2016-10-14 18:24:38.000 288 21204.20 161.72 42918.80 47871.42 2016-10-14 18:24:39.000 288 21204.23 161.66 42918.79 47871.42 2016-10-14 18:24:40.000 288 21204.26 161.62 42918.83 47871.44 2016-10-14 18:24:41.000 288 21204.29 161.54 42918.83 47871.47 2016-10-14 18:24:42.000 288 21204.31 161.47 42918.88 47871.51 2016-10-14 18:24:43.000 288 21204.31 161.43 42918.94 47871.54 2016-10-14 18:24:44.000 288 21204.31 161.41 42918.97 47871.57 2016-10-14 18:24:45.000 288 21204.32 161.40 42918.97 47871.59 2016-10-14 18:24:46.000 288 21204.35 161.42 42918.97 47871.64 2016-10-14 18:24:47.000 288 21204.39 161.43 42918.98 47871.67 2016-10-14 18:24:48.000 288 21204.42 161.45 42919.01 47871.65 2016-10-14 18:24:49.000 288 21204.44 161.47 42919.00 47871.72 2016-10-14 18:24:50.000 288 21204.48 161.50 42919.02 47871.73 2016-10-14 18:24:51.000 288 21204.52 161.53 42919.05 47871.76 2016-10-14 18:24:52.000 288 21204.54 161.61 42919.03 47871.76 2016-10-14 18:24:53.000 288 21204.53 161.67 42919.02 47871.75 2016-10-14 18:24:54.000 288 21204.51 161.71 42919.02 47871.76 2016-10-14 18:24:55.000 288 21204.53 161.72 42919.04 47871.76 2016-10-14 18:24:56.000 288 21204.53 161.73 42919.01 47871.80 2016-10-14 18:24:57.000 288 21204.52 161.74 42919.09 47871.80 2016-10-14 18:24:58.000 288 21204.53 161.74 42919.13 47871.84 2016-10-14 18:24:59.000 288 21204.59 161.74 42919.15 47871.85 2016-10-14 18:25:00.000 288 21204.60 161.76 42919.18 47871.92 2016-10-14 18:25:01.000 288 21204.65 161.69 42919.22 47871.95 2016-10-14 18:25:02.000 288 21204.70 161.64 42919.28 47871.99 2016-10-14 18:25:03.000 288 21204.70 161.62 42919.33 47872.08 2016-10-14 18:25:04.000 288 21204.69 161.60 42919.35 47872.09 2016-10-14 18:25:05.000 288 21204.71 161.58 42919.36 47872.14 2016-10-14 18:25:06.000 288 21204.66 161.59 42919.38 47872.15 2016-10-14 18:25:07.000 288 21204.61 161.58 42919.41 47872.12 2016-10-14 18:25:08.000 288 21204.60 161.54 42919.43 47872.17 2016-10-14 18:25:09.000 288 21204.60 161.56 42919.43 47872.14 2016-10-14 18:25:10.000 288 21204.58 161.55 42919.42 47872.13 2016-10-14 18:25:11.000 288 21204.56 161.57 42919.46 47872.15 2016-10-14 18:25:12.000 288 21204.55 161.56 42919.43 47872.16 2016-10-14 18:25:13.000 288 21204.54 161.58 42919.43 47872.14 2016-10-14 18:25:14.000 288 21204.49 161.60 42919.44 47872.16 2016-10-14 18:25:15.000 288 21204.48 161.67 42919.42 47872.12 2016-10-14 18:25:16.000 288 21204.50 161.73 42919.37 47872.09 2016-10-14 18:25:17.000 288 21204.49 161.75 42919.38 47872.06 2016-10-14 18:25:18.000 288 21204.51 161.78 42919.34 47872.02 2016-10-14 18:25:19.000 288 21204.51 161.79 42919.32 47872.03 2016-10-14 18:25:20.000 288 21204.52 161.84 42919.30 47872.01 2016-10-14 18:25:21.000 288 21204.51 161.85 42919.27 47871.98 2016-10-14 18:25:22.000 288 21204.53 161.86 42919.24 47871.99 2016-10-14 18:25:23.000 288 21204.50 161.89 42919.21 47871.96 2016-10-14 18:25:24.000 288 21204.50 161.94 42919.19 47871.91 2016-10-14 18:25:25.000 288 21204.50 161.97 42919.19 47871.88 2016-10-14 18:25:26.000 288 21204.52 161.95 42919.17 47871.87 2016-10-14 18:25:27.000 288 21204.52 161.93 42919.16 47871.86 2016-10-14 18:25:28.000 288 21204.53 161.92 42919.17 47871.88 2016-10-14 18:25:29.000 288 21204.54 161.88 42919.17 47871.89 2016-10-14 18:25:30.000 288 21204.53 161.90 42919.18 47871.90 2016-10-14 18:25:31.000 288 21204.53 161.95 42919.18 47871.92 2016-10-14 18:25:32.000 288 21204.54 161.93 42919.18 47871.90 2016-10-14 18:25:33.000 288 21204.52 161.92 42919.18 47871.91 2016-10-14 18:25:34.000 288 21204.50 161.92 42919.18 47871.95 2016-10-14 18:25:35.000 288 21204.53 161.88 42919.19 47871.90 2016-10-14 18:25:36.000 288 21204.55 161.87 42919.25 47871.99 2016-10-14 18:25:37.000 288 21204.56 161.86 42919.25 47871.96 2016-10-14 18:25:38.000 288 21204.57 161.88 42919.27 47871.98 2016-10-14 18:25:39.000 288 21204.56 161.88 42919.28 47871.99 2016-10-14 18:25:40.000 288 21204.57 161.85 42919.26 47872.00 2016-10-14 18:25:41.000 288 21204.57 161.86 42919.23 47871.97 2016-10-14 18:25:42.000 288 21204.55 161.84 42919.22 47871.97 2016-10-14 18:25:43.000 288 21204.53 161.81 42919.20 47871.94 2016-10-14 18:25:44.000 288 21204.52 161.80 42919.21 47871.92 2016-10-14 18:25:45.000 288 21204.50 161.79 42919.20 47871.92 2016-10-14 18:25:46.000 288 21204.50 161.76 42919.22 47871.92 2016-10-14 18:25:47.000 288 21204.48 161.72 42919.22 47871.92 2016-10-14 18:25:48.000 288 21204.42 161.64 42919.23 47871.91 2016-10-14 18:25:49.000 288 21204.38 161.65 42919.26 47871.89 2016-10-14 18:25:50.000 288 21204.35 161.66 42919.24 47871.88 2016-10-14 18:25:51.000 288 21204.35 161.67 42919.23 47871.86 2016-10-14 18:25:52.000 288 21204.37 161.64 42919.24 47871.86 2016-10-14 18:25:53.000 288 21204.41 161.59 42919.23 47871.87 2016-10-14 18:25:54.000 288 21204.43 161.56 42919.21 47871.88 2016-10-14 18:25:55.000 288 21204.45 161.55 42919.23 47871.92 2016-10-14 18:25:56.000 288 21204.39 161.59 42919.27 47871.93 2016-10-14 18:25:57.000 288 21204.31 161.61 42919.25 47871.89 2016-10-14 18:25:58.000 288 21204.31 161.63 42919.22 47871.88 2016-10-14 18:25:59.000 288 21204.30 161.61 42919.26 47871.87 2016-10-14 18:26:00.000 288 21204.29 161.60 42919.25 47871.85 2016-10-14 18:26:01.000 288 21204.32 161.57 42919.22 47871.85 2016-10-14 18:26:02.000 288 21204.31 161.54 42919.26 47871.85 2016-10-14 18:26:03.000 288 21204.32 161.51 42919.29 47871.87 2016-10-14 18:26:04.000 288 21204.31 161.48 42919.24 47871.89 2016-10-14 18:26:05.000 288 21204.26 161.53 42919.24 47871.87 2016-10-14 18:26:06.000 288 21204.21 161.55 42919.24 47871.88 2016-10-14 18:26:07.000 288 21204.20 161.55 42919.19 47871.84 2016-10-14 18:26:08.000 288 21204.19 161.54 42919.22 47871.81 2016-10-14 18:26:09.000 288 21204.22 161.45 42919.22 47871.80 2016-10-14 18:26:10.000 288 21204.29 161.33 42919.26 47871.80 2016-10-14 18:26:11.000 288 21204.32 161.24 42919.34 47871.87 2016-10-14 18:26:12.000 288 21204.34 161.19 42919.37 47871.94 2016-10-14 18:26:13.000 288 21204.37 161.14 42919.40 47872.01 2016-10-14 18:26:14.000 288 21204.39 161.10 42919.44 47872.05 2016-10-14 18:26:15.000 288 21204.42 161.09 42919.45 47872.09 2016-10-14 18:26:16.000 288 21204.47 161.17 42919.45 47872.08 2016-10-14 18:26:17.000 288 21204.50 161.21 42919.42 47872.12 2016-10-14 18:26:18.000 288 21204.51 161.25 42919.40 47872.10 2016-10-14 18:26:19.000 288 21204.49 161.26 42919.41 47872.10 2016-10-14 18:26:20.000 288 21204.44 161.25 42919.38 47872.07 2016-10-14 18:26:21.000 288 21204.39 161.24 42919.39 47872.06 2016-10-14 18:26:22.000 288 21204.36 161.28 42919.42 47872.04 2016-10-14 18:26:23.000 288 21204.35 161.30 42919.44 47872.01 2016-10-14 18:26:24.000 288 21204.35 161.30 42919.41 47872.03 2016-10-14 18:26:25.000 288 21204.37 161.28 42919.38 47872.01 2016-10-14 18:26:26.000 288 21204.38 161.29 42919.42 47872.02 2016-10-14 18:26:27.000 288 21204.39 161.32 42919.42 47872.05 2016-10-14 18:26:28.000 288 21204.45 161.25 42919.45 47872.06 2016-10-14 18:26:29.000 288 21204.47 161.18 42919.48 47872.07 2016-10-14 18:26:30.000 288 21204.50 161.13 42919.53 47872.16 2016-10-14 18:26:31.000 288 21204.51 161.09 42919.59 47872.22 2016-10-14 18:26:32.000 288 21204.54 161.07 42919.64 47872.27 2016-10-14 18:26:33.000 288 21204.56 161.06 42919.68 47872.31 2016-10-14 18:26:34.000 288 21204.54 161.03 42919.71 47872.39 2016-10-14 18:26:35.000 288 21204.59 161.03 42919.78 47872.41 2016-10-14 18:26:36.000 288 21204.59 160.99 42919.82 47872.45 2016-10-14 18:26:37.000 288 21204.59 160.95 42919.83 47872.51 2016-10-14 18:26:38.000 288 21204.58 160.89 42919.89 47872.53 2016-10-14 18:26:39.000 288 21204.58 160.84 42919.91 47872.58 2016-10-14 18:26:40.000 288 21204.57 160.82 42919.93 47872.60 2016-10-14 18:26:41.000 288 21204.59 160.76 42919.90 47872.59 2016-10-14 18:26:42.000 288 21204.58 160.74 42919.92 47872.61 2016-10-14 18:26:43.000 288 21204.56 160.76 42919.93 47872.58 2016-10-14 18:26:44.000 288 21204.51 160.75 42919.91 47872.55 2016-10-14 18:26:45.000 288 21204.47 160.79 42919.83 47872.50 2016-10-14 18:26:46.000 288 21204.48 160.79 42919.80 47872.45 2016-10-14 18:26:47.000 288 21204.45 160.77 42919.80 47872.42 2016-10-14 18:26:48.000 288 21204.41 160.78 42919.77 47872.39 2016-10-14 18:26:49.000 288 21204.40 160.79 42919.77 47872.37 2016-10-14 18:26:50.000 288 21204.39 160.78 42919.78 47872.36 2016-10-14 18:26:51.000 288 21204.38 160.76 42919.78 47872.35 2016-10-14 18:26:52.000 288 21204.38 160.75 42919.77 47872.36 2016-10-14 18:26:53.000 288 21204.40 160.74 42919.77 47872.35 2016-10-14 18:26:54.000 288 21204.42 160.78 42919.78 47872.38 2016-10-14 18:26:55.000 288 21204.39 160.83 42919.76 47872.38 2016-10-14 18:26:56.000 288 21204.44 160.82 42919.77 47872.36 2016-10-14 18:26:57.000 288 21204.52 160.81 42919.72 47872.39 2016-10-14 18:26:58.000 288 21204.56 160.79 42919.73 47872.38 2016-10-14 18:26:59.000 288 21204.59 160.78 42919.76 47872.37 2016-10-14 18:27:00.000 288 21204.57 160.81 42919.75 47872.43 2016-10-14 18:27:01.000 288 21204.59 160.86 42919.69 47872.38 2016-10-14 18:27:02.000 288 21204.58 160.89 42919.66 47872.36 2016-10-14 18:27:03.000 288 21204.60 160.88 42919.69 47872.35 2016-10-14 18:27:04.000 288 21204.61 160.90 42919.65 47872.33 2016-10-14 18:27:05.000 288 21204.62 160.87 42919.67 47872.34 2016-10-14 18:27:06.000 288 21204.60 160.83 42919.70 47872.35 2016-10-14 18:27:07.000 288 21204.62 160.83 42919.72 47872.39 2016-10-14 18:27:08.000 288 21204.65 160.85 42919.76 47872.44 2016-10-14 18:27:09.000 288 21204.64 160.83 42919.78 47872.47 2016-10-14 18:27:10.000 288 21204.65 160.79 42919.78 47872.45 2016-10-14 18:27:11.000 288 21204.64 160.76 42919.80 47872.49 2016-10-14 18:27:12.000 288 21204.64 160.77 42919.85 47872.52 2016-10-14 18:27:13.000 288 21204.63 160.79 42919.87 47872.56 2016-10-14 18:27:14.000 288 21204.64 160.85 42919.83 47872.55 2016-10-14 18:27:15.000 288 21204.62 160.87 42919.84 47872.55 2016-10-14 18:27:16.000 288 21204.65 160.86 42919.84 47872.54 2016-10-14 18:27:17.000 288 21204.64 160.86 42919.82 47872.53 2016-10-14 18:27:18.000 288 21204.66 160.86 42919.79 47872.51 2016-10-14 18:27:19.000 288 21204.64 160.88 42919.78 47872.50 2016-10-14 18:27:20.000 288 21204.62 160.90 42919.75 47872.48 2016-10-14 18:27:21.000 288 21204.61 160.93 42919.71 47872.45 2016-10-14 18:27:22.000 288 21204.57 160.97 42919.70 47872.43 2016-10-14 18:27:23.000 288 21204.53 161.01 42919.63 47872.37 2016-10-14 18:27:24.000 288 21204.50 161.04 42919.63 47872.36 2016-10-14 18:27:25.000 288 21204.51 161.06 42919.63 47872.32 2016-10-14 18:27:26.000 288 21204.47 161.07 42919.64 47872.27 2016-10-14 18:27:27.000 288 21204.43 161.07 42919.64 47872.28 2016-10-14 18:27:28.000 288 21204.42 161.06 42919.66 47872.26 2016-10-14 18:27:29.000 288 21204.42 161.03 42919.66 47872.24 2016-10-14 18:27:30.000 288 21204.39 161.04 42919.64 47872.25 2016-10-14 18:27:31.000 288 21204.34 161.07 42919.62 47872.19 2016-10-14 18:27:32.000 288 21204.27 161.12 42919.58 47872.17 2016-10-14 18:27:33.000 288 21204.22 161.12 42919.52 47872.11 2016-10-14 18:27:34.000 288 21204.18 161.13 42919.49 47872.07 2016-10-14 18:27:35.000 288 21204.16 161.15 42919.49 47872.04 2016-10-14 18:27:36.000 288 21204.21 161.15 42919.48 47872.04 2016-10-14 18:27:37.000 288 21204.21 161.13 42919.47 47872.03 2016-10-14 18:27:38.000 288 21204.23 161.12 42919.45 47871.98 2016-10-14 18:27:39.000 288 21204.20 161.13 42919.44 47872.01 2016-10-14 18:27:40.000 288 21204.15 161.17 42919.42 47871.99 2016-10-14 18:27:41.000 288 21204.11 161.23 42919.38 47871.92 2016-10-14 18:27:42.000 288 21204.02 161.26 42919.32 47871.85 2016-10-14 18:27:43.000 288 21203.97 161.30 42919.28 47871.79 2016-10-14 18:27:44.000 288 21203.94 161.25 42919.30 47871.75 2016-10-14 18:27:45.000 288 21203.91 161.24 42919.25 47871.70 2016-10-14 18:27:46.000 288 21203.86 161.23 42919.25 47871.67 2016-10-14 18:27:47.000 288 21203.83 161.22 42919.21 47871.62 2016-10-14 18:27:48.000 288 21203.75 161.25 42919.17 47871.61 2016-10-14 18:27:49.000 288 21203.72 161.29 42919.14 47871.53 2016-10-14 18:27:50.000 288 21203.71 161.32 42919.10 47871.49 2016-10-14 18:27:51.000 288 21203.73 161.30 42919.09 47871.48 2016-10-14 18:27:52.000 288 21203.69 161.29 42919.08 47871.43 2016-10-14 18:27:53.000 288 21203.69 161.25 42919.07 47871.42 2016-10-14 18:27:54.000 288 21203.70 161.20 42919.07 47871.39 2016-10-14 18:27:55.000 288 21203.64 161.26 42919.06 47871.39 2016-10-14 18:27:56.000 288 21203.62 161.33 42919.01 47871.37 2016-10-14 18:27:57.000 288 21203.62 161.38 42919.02 47871.34 2016-10-14 18:27:58.000 288 21203.61 161.40 42918.97 47871.28 2016-10-14 18:27:59.000 288 21203.64 161.38 42918.94 47871.26 2016-10-14 18:28:00.000 288 21203.65 161.29 42918.95 47871.29 2016-10-14 18:28:01.000 288 21203.64 161.21 42918.96 47871.29 2016-10-14 18:28:02.000 288 21203.63 161.16 42918.97 47871.30 2016-10-14 18:28:03.000 288 21203.63 161.16 42918.97 47871.32 2016-10-14 18:28:04.000 288 21203.59 161.18 42918.92 47871.28 2016-10-14 18:28:05.000 288 21203.53 161.25 42918.92 47871.26 2016-10-14 18:28:06.000 288 21203.54 161.26 42918.89 47871.20 2016-10-14 18:28:07.000 288 21203.53 161.27 42918.85 47871.13 2016-10-14 18:28:08.000 288 21203.49 161.31 42918.83 47871.12 2016-10-14 18:28:09.000 288 21203.48 161.33 42918.80 47871.10 2016-10-14 18:28:10.000 288 21203.46 161.29 42918.78 47871.04 2016-10-14 18:28:11.000 288 21203.45 161.27 42918.78 47871.05 2016-10-14 18:28:12.000 288 21203.49 161.25 42918.81 47871.06 2016-10-14 18:28:13.000 288 21203.55 161.23 42918.83 47871.10 2016-10-14 18:28:14.000 288 21203.54 161.18 42918.84 47871.13 2016-10-14 18:28:15.000 288 21203.55 161.16 42918.91 47871.16 2016-10-14 18:28:16.000 288 21203.54 161.13 42918.94 47871.20 2016-10-14 18:28:17.000 288 21203.57 161.12 42918.96 47871.22 2016-10-14 18:28:18.000 288 21203.58 161.10 42918.98 47871.25 2016-10-14 18:28:19.000 288 21203.59 161.11 42919.02 47871.29 2016-10-14 18:28:20.000 288 21203.62 161.10 42919.01 47871.30 2016-10-14 18:28:21.000 288 21203.66 161.10 42919.04 47871.36 2016-10-14 18:28:22.000 288 21203.63 161.10 42919.06 47871.38 2016-10-14 18:28:23.000 288 21203.66 161.10 42919.08 47871.39 2016-10-14 18:28:24.000 288 21203.75 161.08 42919.08 47871.40 2016-10-14 18:28:25.000 288 21203.78 161.06 42919.13 47871.48 2016-10-14 18:28:26.000 288 21203.80 161.07 42919.14 47871.53 2016-10-14 18:28:27.000 288 21203.79 161.09 42919.17 47871.56 2016-10-14 18:28:28.000 288 21203.79 161.10 42919.18 47871.57 2016-10-14 18:28:29.000 288 21203.81 161.09 42919.22 47871.60 2016-10-14 18:28:30.000 288 21203.86 161.07 42919.25 47871.60 2016-10-14 18:28:31.000 288 21203.89 161.05 42919.25 47871.63 2016-10-14 18:28:32.000 288 21203.89 161.05 42919.27 47871.67 2016-10-14 18:28:33.000 288 21203.88 161.05 42919.28 47871.70 2016-10-14 18:28:34.000 288 21203.87 161.05 42919.34 47871.72 2016-10-14 18:28:35.000 288 21203.89 161.07 42919.35 47871.71 2016-10-14 18:28:36.000 288 21203.89 161.08 42919.33 47871.73 2016-10-14 18:28:37.000 288 21203.88 161.09 42919.32 47871.71 2016-10-14 18:28:38.000 288 21203.89 161.08 42919.32 47871.76 2016-10-14 18:28:39.000 288 21203.92 161.05 42919.31 47871.72 2016-10-14 18:28:40.000 288 21203.92 161.01 42919.36 47871.77 2016-10-14 18:28:41.000 288 21203.91 161.02 42919.36 47871.79 2016-10-14 18:28:42.000 288 21203.95 161.00 42919.39 47871.81 2016-10-14 18:28:43.000 288 21203.95 161.03 42919.39 47871.80 2016-10-14 18:28:44.000 288 21203.96 161.04 42919.39 47871.82 2016-10-14 18:28:45.000 288 21203.93 161.07 42919.38 47871.83 2016-10-14 18:28:46.000 288 21203.89 161.08 42919.39 47871.82 2016-10-14 18:28:47.000 288 21203.86 161.08 42919.37 47871.78 2016-10-14 18:28:48.000 288 21203.88 161.08 42919.36 47871.80 2016-10-14 18:28:49.000 288 21203.90 161.05 42919.36 47871.79 2016-10-14 18:28:50.000 288 21203.87 161.03 42919.40 47871.78 2016-10-14 18:28:51.000 288 21203.84 161.06 42919.40 47871.81 2016-10-14 18:28:52.000 288 21203.86 161.12 42919.40 47871.79 2016-10-14 18:28:53.000 288 21203.83 161.13 42919.40 47871.76 2016-10-14 18:28:54.000 288 21203.81 161.15 42919.35 47871.74 2016-10-14 18:28:55.000 288 21203.77 161.18 42919.36 47871.73 2016-10-14 18:28:56.000 288 21203.75 161.21 42919.33 47871.69 2016-10-14 18:28:57.000 288 21203.73 161.22 42919.27 47871.66 2016-10-14 18:28:58.000 288 21203.72 161.23 42919.31 47871.64 2016-10-14 18:28:59.000 288 21203.72 161.28 42919.30 47871.63 2016-10-14 18:29:00.000 288 21203.72 161.28 42919.27 47871.64 2016-10-14 18:29:01.000 288 21203.71 161.29 42919.23 47871.62 2016-10-14 18:29:02.000 288 21203.72 161.28 42919.23 47871.61 2016-10-14 18:29:03.000 288 21203.68 161.27 42919.21 47871.57 2016-10-14 18:29:04.000 288 21203.67 161.28 42919.21 47871.57 2016-10-14 18:29:05.000 288 21203.67 161.31 42919.22 47871.54 2016-10-14 18:29:06.000 288 21203.68 161.32 42919.21 47871.54 2016-10-14 18:29:07.000 288 21203.68 161.33 42919.21 47871.51 2016-10-14 18:29:08.000 288 21203.71 161.32 42919.17 47871.51 2016-10-14 18:29:09.000 288 21203.73 161.31 42919.16 47871.50 2016-10-14 18:29:10.000 288 21203.76 161.30 42919.17 47871.50 2016-10-14 18:29:11.000 288 21203.72 161.29 42919.14 47871.53 2016-10-14 18:29:12.000 288 21203.75 161.27 42919.17 47871.53 2016-10-14 18:29:13.000 288 21203.73 161.27 42919.19 47871.54 2016-10-14 18:29:14.000 288 21203.71 161.28 42919.20 47871.55 2016-10-14 18:29:15.000 288 21203.74 161.27 42919.20 47871.52 2016-10-14 18:29:16.000 288 21203.70 161.24 42919.20 47871.54 2016-10-14 18:29:17.000 288 21203.68 161.26 42919.20 47871.52 2016-10-14 18:29:18.000 288 21203.69 161.23 42919.23 47871.52 2016-10-14 18:29:19.000 288 21203.67 161.22 42919.21 47871.54 2016-10-14 18:29:20.000 288 21203.62 161.26 42919.22 47871.53 2016-10-14 18:29:21.000 288 21203.59 161.26 42919.19 47871.51 2016-10-14 18:29:22.000 288 21203.60 161.28 42919.16 47871.47 2016-10-14 18:29:23.000 288 21203.59 161.32 42919.12 47871.44 2016-10-14 18:29:24.000 288 21203.55 161.38 42919.08 47871.43 2016-10-14 18:29:25.000 288 21203.56 161.42 42919.03 47871.35 2016-10-14 18:29:26.000 288 21203.58 161.42 42919.05 47871.31 2016-10-14 18:29:27.000 288 21203.59 161.42 42918.99 47871.28 2016-10-14 18:29:28.000 288 21203.58 161.40 42918.94 47871.27 2016-10-14 18:29:29.000 288 21203.61 161.36 42918.95 47871.27 2016-10-14 18:29:30.000 288 21203.64 161.36 42918.93 47871.26 2016-10-14 18:29:31.000 288 21203.70 161.38 42918.94 47871.27 2016-10-14 18:29:32.000 288 21203.72 161.43 42918.95 47871.29 2016-10-14 18:29:33.000 288 21203.77 161.42 42918.95 47871.32 2016-10-14 18:29:34.000 288 21203.82 161.39 42918.95 47871.34 2016-10-14 18:29:35.000 288 21203.85 161.33 42918.97 47871.37 2016-10-14 18:29:36.000 288 21203.88 161.29 42919.02 47871.40 2016-10-14 18:29:37.000 288 21203.88 161.31 42919.03 47871.44 2016-10-14 18:29:38.000 288 21203.93 161.30 42919.03 47871.47 2016-10-14 18:29:39.000 288 21203.97 161.26 42919.06 47871.51 2016-10-14 18:29:40.000 288 21204.00 161.25 42919.06 47871.54 2016-10-14 18:29:41.000 288 21203.99 161.23 42919.09 47871.56 2016-10-14 18:29:42.000 288 21203.99 161.15 42919.10 47871.59 2016-10-14 18:29:43.000 288 21204.00 161.10 42919.12 47871.58 2016-10-14 18:29:44.000 288 21203.97 161.06 42919.12 47871.58 2016-10-14 18:29:45.000 288 21204.00 161.07 42919.13 47871.63 2016-10-14 18:29:46.000 288 21204.02 161.01 42919.14 47871.61 2016-10-14 18:29:47.000 288 21204.07 160.95 42919.16 47871.62 2016-10-14 18:29:48.000 288 21204.09 160.90 42919.21 47871.66 2016-10-14 18:29:49.000 288 21204.11 160.85 42919.24 47871.70 2016-10-14 18:29:50.000 288 21204.11 160.82 42919.26 47871.76 2016-10-14 18:29:51.000 288 21204.16 160.79 42919.29 47871.78 2016-10-14 18:29:52.000 288 21204.19 160.77 42919.33 47871.85 2016-10-14 18:29:53.000 288 21204.16 160.79 42919.38 47871.87 2016-10-14 18:29:54.000 288 21204.20 160.78 42919.39 47871.89 2016-10-14 18:29:55.000 288 21204.22 160.81 42919.40 47871.92 2016-10-14 18:29:56.000 288 21204.20 160.80 42919.39 47871.93 2016-10-14 18:29:57.000 288 21204.18 160.76 42919.41 47871.97 2016-10-14 18:29:58.000 288 21204.20 160.73 42919.42 47871.95 2016-10-14 18:29:59.000 288 21204.16 160.72 42919.46 47871.98 2016-10-14 18:30:00.000 288 21204.20 160.75 42919.49 47872.01 2016-10-14 18:30:01.000 288 21204.22 160.81 42919.53 47872.02 2016-10-14 18:30:02.000 288 21204.27 160.85 42919.56 47872.05 2016-10-14 18:30:03.000 288 21204.25 160.88 42919.58 47872.08 2016-10-14 18:30:04.000 288 21204.26 160.89 42919.59 47872.12 2016-10-14 18:30:05.000 288 21204.26 160.92 42919.63 47872.11 2016-10-14 18:30:06.000 288 21204.27 160.93 42919.66 47872.15 2016-10-14 18:30:07.000 288 21204.25 160.97 42919.64 47872.14 2016-10-14 18:30:08.000 288 21204.23 160.98 42919.63 47872.16 2016-10-14 18:30:09.000 288 21204.25 161.00 42919.64 47872.16 2016-10-14 18:30:10.000 288 21204.23 161.00 42919.63 47872.14 2016-10-14 18:30:11.000 288 21204.21 161.05 42919.62 47872.15 2016-10-14 18:30:12.000 288 21204.22 161.08 42919.63 47872.13 2016-10-14 18:30:13.000 288 21204.20 161.15 42919.61 47872.10 2016-10-14 18:30:14.000 288 21204.13 161.24 42919.53 47872.09 2016-10-14 18:30:15.000 288 21204.04 161.38 42919.47 47872.00 2016-10-14 18:30:16.000 288 21204.04 161.44 42919.39 47871.92 2016-10-14 18:30:17.000 288 21204.02 161.46 42919.34 47871.81 2016-10-14 18:30:18.000 288 21204.03 161.43 42919.31 47871.76 2016-10-14 18:30:19.000 288 21204.02 161.41 42919.27 47871.75 2016-10-14 18:30:20.000 288 21204.03 161.38 42919.26 47871.74 2016-10-14 18:30:21.000 288 21204.05 161.34 42919.28 47871.73 2016-10-14 18:30:22.000 288 21204.06 161.32 42919.30 47871.74 2016-10-14 18:30:23.000 288 21204.05 161.27 42919.33 47871.79 2016-10-14 18:30:24.000 288 21204.04 161.25 42919.36 47871.79 2016-10-14 18:30:25.000 288 21204.07 161.22 42919.36 47871.80 2016-10-14 18:30:26.000 288 21204.08 161.22 42919.36 47871.84 2016-10-14 18:30:27.000 288 21204.08 161.21 42919.42 47871.90 2016-10-14 18:30:28.000 288 21204.12 161.18 42919.45 47871.89 2016-10-14 18:30:29.000 288 21204.11 161.16 42919.47 47871.91 2016-10-14 18:30:30.000 288 21204.14 161.19 42919.45 47871.94 2016-10-14 18:30:31.000 288 21204.14 161.23 42919.47 47871.94 2016-10-14 18:30:32.000 288 21204.12 161.27 42919.46 47871.96 2016-10-14 18:30:33.000 288 21204.09 161.33 42919.45 47871.97 2016-10-14 18:30:34.000 288 21204.08 161.40 42919.41 47871.93 2016-10-14 18:30:35.000 288 21204.06 161.44 42919.39 47871.90 2016-10-14 18:30:36.000 288 21204.01 161.50 42919.34 47871.83 2016-10-14 18:30:37.000 288 21203.98 161.53 42919.32 47871.80 2016-10-14 18:30:38.000 288 21203.98 161.52 42919.33 47871.75 2016-10-14 18:30:39.000 288 21203.98 161.48 42919.31 47871.73 2016-10-14 18:30:40.000 288 21203.94 161.46 42919.28 47871.71 2016-10-14 18:30:41.000 288 21203.96 161.46 42919.25 47871.74 2016-10-14 18:30:42.000 288 21203.98 161.48 42919.24 47871.71 2016-10-14 18:30:43.000 288 21203.99 161.49 42919.23 47871.73 2016-10-14 18:30:44.000 288 21204.04 161.48 42919.22 47871.70 2016-10-14 18:30:45.000 288 21204.02 161.46 42919.25 47871.73 2016-10-14 18:30:46.000 288 21204.04 161.43 42919.26 47871.74 2016-10-14 18:30:47.000 288 21204.07 161.44 42919.26 47871.76 2016-10-14 18:30:48.000 288 21204.07 161.45 42919.28 47871.77 2016-10-14 18:30:49.000 288 21204.06 161.50 42919.27 47871.77 2016-10-14 18:30:50.000 288 21204.06 161.52 42919.25 47871.75 2016-10-14 18:30:51.000 288 21204.06 161.54 42919.22 47871.74 2016-10-14 18:30:52.000 288 21204.08 161.55 42919.21 47871.74 2016-10-14 18:30:53.000 288 21204.11 161.57 42919.18 47871.70 2016-10-14 18:30:54.000 288 21204.07 161.60 42919.17 47871.71 2016-10-14 18:30:55.000 288 21204.05 161.62 42919.20 47871.68 2016-10-14 18:30:56.000 288 21204.06 161.63 42919.16 47871.66 2016-10-14 18:30:57.000 288 21204.06 161.64 42919.13 47871.66 2016-10-14 18:30:58.000 288 21204.05 161.66 42919.10 47871.62 2016-10-14 18:30:59.000 288 21204.03 161.71 42919.08 47871.61 2016-10-14 18:31:00.000 288 21204.04 161.71 42919.06 47871.61 2016-10-14 18:31:01.000 288 21204.05 161.71 42919.07 47871.56 2016-10-14 18:31:02.000 288 21204.05 161.70 42919.06 47871.57 2016-10-14 18:31:03.000 288 21204.08 161.67 42919.09 47871.57 2016-10-14 18:31:04.000 288 21204.07 161.67 42919.03 47871.57 2016-10-14 18:31:05.000 288 21204.03 161.70 42919.04 47871.54 2016-10-14 18:31:06.000 288 21204.06 161.74 42919.01 47871.55 2016-10-14 18:31:07.000 288 21204.03 161.71 42918.99 47871.52 2016-10-14 18:31:08.000 288 21204.01 161.71 42919.00 47871.52 2016-10-14 18:31:09.000 288 21204.04 161.69 42918.99 47871.51 2016-10-14 18:31:10.000 288 21204.06 161.66 42919.03 47871.51 2016-10-14 18:31:11.000 288 21204.09 161.64 42919.06 47871.56 2016-10-14 18:31:12.000 288 21204.12 161.55 42919.10 47871.63 2016-10-14 18:31:13.000 288 21204.17 161.53 42919.13 47871.65 2016-10-14 18:31:14.000 288 21204.16 161.52 42919.20 47871.71 2016-10-14 18:31:15.000 288 21204.18 161.51 42919.20 47871.75 2016-10-14 18:31:16.000 288 21204.18 161.54 42919.24 47871.79 2016-10-14 18:31:17.000 288 21204.18 161.58 42919.28 47871.80 2016-10-14 18:31:18.000 288 21204.19 161.59 42919.26 47871.80 2016-10-14 18:31:19.000 288 21204.19 161.60 42919.28 47871.83 2016-10-14 18:31:20.000 288 21204.20 161.59 42919.27 47871.83 2016-10-14 18:31:21.000 288 21204.18 161.58 42919.28 47871.86 2016-10-14 18:31:22.000 288 21204.20 161.60 42919.29 47871.85 2016-10-14 18:31:23.000 288 21204.17 161.61 42919.30 47871.87 2016-10-14 18:31:24.000 288 21204.15 161.60 42919.27 47871.88 2016-10-14 18:31:25.000 288 21204.16 161.59 42919.30 47871.86 2016-10-14 18:31:26.000 288 21204.14 161.58 42919.32 47871.87 2016-10-14 18:31:27.000 288 21204.14 161.54 42919.35 47871.88 2016-10-14 18:31:28.000 288 21204.10 161.55 42919.33 47871.91 2016-10-14 18:31:29.000 288 21204.09 161.54 42919.36 47871.88 2016-10-14 18:31:30.000 288 21204.11 161.51 42919.34 47871.86 2016-10-14 18:31:31.000 288 21204.09 161.47 42919.37 47871.88 2016-10-14 18:31:32.000 288 21204.10 161.47 42919.40 47871.88 2016-10-14 18:31:33.000 288 21204.10 161.50 42919.37 47871.88 2016-10-14 18:31:34.000 288 21204.08 161.48 42919.36 47871.90 2016-10-14 18:31:35.000 288 21204.10 161.51 42919.38 47871.89 2016-10-14 18:31:36.000 288 21204.12 161.49 42919.37 47871.88 2016-10-14 18:31:37.000 288 21204.13 161.44 42919.42 47871.88 2016-10-14 18:31:38.000 288 21204.14 161.40 42919.39 47871.91 2016-10-14 18:31:39.000 288 21204.17 161.39 42919.39 47871.94 2016-10-14 18:31:40.000 288 21204.18 161.37 42919.40 47871.95 2016-10-14 18:31:41.000 288 21204.21 161.36 42919.38 47871.99 2016-10-14 18:31:42.000 288 21204.21 161.37 42919.42 47871.99 2016-10-14 18:31:43.000 288 21204.22 161.35 42919.41 47871.99 2016-10-14 18:31:44.000 288 21204.22 161.35 42919.41 47871.97 2016-10-14 18:31:45.000 288 21204.18 161.37 42919.38 47872.00 2016-10-14 18:31:46.000 288 21204.11 161.43 42919.38 47871.93 2016-10-14 18:31:47.000 288 21204.05 161.43 42919.34 47871.89 2016-10-14 18:31:48.000 288 21204.01 161.45 42919.28 47871.82 2016-10-14 18:31:49.000 288 21204.02 161.46 42919.24 47871.77 2016-10-14 18:31:50.000 288 21204.01 161.48 42919.19 47871.74 2016-10-14 18:31:51.000 288 21204.02 161.49 42919.20 47871.73 2016-10-14 18:31:52.000 288 21204.06 161.49 42919.21 47871.71 2016-10-14 18:31:53.000 288 21204.08 161.49 42919.23 47871.70 2016-10-14 18:31:54.000 288 21204.08 161.48 42919.19 47871.69 2016-10-14 18:31:55.000 288 21204.05 161.49 42919.17 47871.72 2016-10-14 18:31:56.000 288 21204.07 161.47 42919.15 47871.70 2016-10-14 18:31:57.000 288 21204.05 161.48 42919.13 47871.71 2016-10-14 18:31:58.000 288 21204.09 161.50 42919.15 47871.69 2016-10-14 18:31:59.000 288 21204.10 161.50 42919.13 47871.69 2016-10-14 18:32:00.000 288 21204.05 161.53 42919.11 47871.67 2016-10-14 18:32:01.000 288 21204.06 161.51 42919.11 47871.66 2016-10-14 18:32:02.000 288 21204.07 161.51 42919.11 47871.63 2016-10-14 18:32:03.000 288 21204.06 161.49 42919.14 47871.64 2016-10-14 18:32:04.000 288 21204.06 161.45 42919.13 47871.63 2016-10-14 18:32:05.000 288 21204.07 161.42 42919.16 47871.65 2016-10-14 18:32:06.000 288 21204.04 161.39 42919.19 47871.65 2016-10-14 18:32:07.000 288 21204.02 161.37 42919.18 47871.66 2016-10-14 18:32:08.000 288 21204.07 161.36 42919.18 47871.68 2016-10-14 18:32:09.000 288 21204.07 161.34 42919.18 47871.70 2016-10-14 18:32:10.000 288 21204.09 161.33 42919.17 47871.70 2016-10-14 18:32:11.000 288 21204.07 161.33 42919.18 47871.71 2016-10-14 18:32:12.000 288 21204.03 161.33 42919.17 47871.69 2016-10-14 18:32:13.000 288 21204.02 161.35 42919.16 47871.71 2016-10-14 18:32:14.000 288 21204.00 161.37 42919.20 47871.66 2016-10-14 18:32:15.000 288 21203.95 161.37 42919.18 47871.65 2016-10-14 18:32:16.000 288 21203.91 161.40 42919.15 47871.62 2016-10-14 18:32:17.000 288 21203.89 161.44 42919.09 47871.55 2016-10-14 18:32:18.000 288 21203.85 161.47 42919.04 47871.52 2016-10-14 18:32:19.000 288 21203.82 161.46 42919.02 47871.49 2016-10-14 18:32:20.000 288 21203.81 161.43 42919.02 47871.44 2016-10-14 18:32:21.000 288 21203.84 161.35 42919.01 47871.45 2016-10-14 18:32:22.000 288 21203.83 161.29 42918.99 47871.41 2016-10-14 18:32:23.000 288 21203.82 161.28 42918.97 47871.40 2016-10-14 18:32:24.000 288 21203.80 161.28 42918.96 47871.36 2016-10-14 18:32:25.000 288 21203.77 161.28 42918.94 47871.35 2016-10-14 18:32:26.000 288 21203.76 161.31 42918.90 47871.32 2016-10-14 18:32:27.000 288 21203.76 161.32 42918.87 47871.27 2016-10-14 18:32:28.000 288 21203.74 161.35 42918.84 47871.23 2016-10-14 18:32:29.000 288 21203.74 161.35 42918.82 47871.21 2016-10-14 18:32:30.000 288 21203.73 161.38 42918.80 47871.19 2016-10-14 18:32:31.000 288 21203.72 161.40 42918.79 47871.18 2016-10-14 18:32:32.000 288 21203.71 161.42 42918.77 47871.16 2016-10-14 18:32:33.000 288 21203.73 161.41 42918.75 47871.17 2016-10-14 18:32:34.000 288 21203.75 161.40 42918.74 47871.16 2016-10-14 18:32:35.000 288 21203.75 161.43 42918.75 47871.15 2016-10-14 18:32:36.000 288 21203.78 161.44 42918.71 47871.18 2016-10-14 18:32:37.000 288 21203.80 161.46 42918.68 47871.15 2016-10-14 18:32:38.000 288 21203.81 161.44 42918.67 47871.17 2016-10-14 18:32:39.000 288 21203.87 161.40 42918.66 47871.13 2016-10-14 18:32:40.000 288 21203.92 161.35 42918.73 47871.15 2016-10-14 18:32:41.000 288 21203.99 161.28 42918.78 47871.19 2016-10-14 18:32:42.000 288 21204.09 161.20 42918.84 47871.28 2016-10-14 18:32:43.000 288 21204.10 161.17 42918.89 47871.38 2016-10-14 18:32:44.000 288 21204.16 161.19 42918.96 47871.48 2016-10-14 18:32:45.000 288 21204.16 161.26 42919.01 47871.55 2016-10-14 18:32:46.000 288 21204.12 161.35 42919.04 47871.60 2016-10-14 18:32:47.000 288 21204.08 161.42 42919.03 47871.61 2016-10-14 18:32:48.000 288 21204.11 161.47 42919.04 47871.60 2016-10-14 18:32:49.000 288 21204.14 161.52 42919.06 47871.62 2016-10-14 18:32:50.000 288 21204.11 161.54 42919.08 47871.63 2016-10-14 18:32:51.000 288 21204.12 161.53 42919.08 47871.61 2016-10-14 18:32:52.000 288 21204.14 161.55 42919.09 47871.65 2016-10-14 18:32:53.000 288 21204.14 161.59 42919.10 47871.66 2016-10-14 18:32:54.000 288 21204.15 161.62 42919.13 47871.66 2016-10-14 18:32:55.000 288 21204.14 161.65 42919.11 47871.66 2016-10-14 18:32:56.000 288 21204.16 161.67 42919.12 47871.67 2016-10-14 18:32:57.000 288 21204.16 161.68 42919.09 47871.67 2016-10-14 18:32:58.000 288 21204.17 161.71 42919.12 47871.67 2016-10-14 18:32:59.000 288 21204.13 161.76 42919.10 47871.67 2016-10-14 18:33:00.000 288 21204.16 161.77 42919.06 47871.65 2016-10-14 18:33:01.000 288 21204.20 161.78 42919.03 47871.63 2016-10-14 18:33:02.000 288 21204.19 161.79 42919.06 47871.65 2016-10-14 18:33:03.000 288 21204.14 161.73 42919.03 47871.61 2016-10-14 18:33:04.000 288 21204.15 161.65 42919.04 47871.60 2016-10-14 18:33:05.000 288 21204.16 161.59 42919.06 47871.58 2016-10-14 18:33:06.000 288 21204.12 161.54 42919.07 47871.58 2016-10-14 18:33:07.000 288 21204.12 161.51 42918.99 47871.58 2016-10-14 18:33:08.000 288 21204.16 161.49 42919.00 47871.59 2016-10-14 18:33:09.000 288 21204.15 161.47 42919.00 47871.55 2016-10-14 18:33:10.000 288 21204.14 161.47 42918.97 47871.57 2016-10-14 18:33:11.000 288 21204.12 161.46 42918.98 47871.56 2016-10-14 18:33:12.000 288 21204.13 161.48 42918.97 47871.55 2016-10-14 18:33:13.000 288 21204.14 161.47 42918.99 47871.56 2016-10-14 18:33:14.000 288 21204.13 161.52 42919.00 47871.58 2016-10-14 18:33:15.000 288 21204.11 161.56 42918.98 47871.55 2016-10-14 18:33:16.000 288 21204.09 161.61 42918.96 47871.52 2016-10-14 18:33:17.000 288 21204.03 161.61 42918.98 47871.50 2016-10-14 18:33:18.000 288 21204.00 161.61 42918.94 47871.49 2016-10-14 18:33:19.000 288 21203.97 161.63 42918.94 47871.47 2016-10-14 18:33:20.000 288 21203.99 161.64 42918.96 47871.48 2016-10-14 18:33:21.000 288 21203.99 161.69 42918.92 47871.44 2016-10-14 18:33:22.000 288 21203.97 161.75 42918.91 47871.45 2016-10-14 18:33:23.000 288 21203.95 161.84 42918.89 47871.42 2016-10-14 18:33:24.000 288 21203.91 161.93 42918.88 47871.38 2016-10-14 18:33:25.000 288 21203.89 161.98 42918.86 47871.36 2016-10-14 18:33:26.000 288 21203.89 161.99 42918.80 47871.31 2016-10-14 18:33:27.000 288 21203.90 161.98 42918.77 47871.29 2016-10-14 18:33:28.000 288 21203.92 162.00 42918.81 47871.27 2016-10-14 18:33:29.000 288 21203.96 161.98 42918.81 47871.26 2016-10-14 18:33:30.000 288 21203.96 161.98 42918.81 47871.27 2016-10-14 18:33:31.000 288 21203.92 161.99 42918.82 47871.26 2016-10-14 18:33:32.000 288 21203.89 161.96 42918.80 47871.30 2016-10-14 18:33:33.000 288 21203.91 161.95 42918.81 47871.27 2016-10-14 18:33:34.000 288 21203.96 161.96 42918.80 47871.29 2016-10-14 18:33:35.000 288 21203.94 161.95 42918.77 47871.27 2016-10-14 18:33:36.000 288 21203.96 161.94 42918.79 47871.27 2016-10-14 18:33:37.000 288 21203.96 161.91 42918.81 47871.30 2016-10-14 18:33:38.000 288 21204.01 161.86 42918.83 47871.31 2016-10-14 18:33:39.000 288 21204.02 161.82 42918.85 47871.36 2016-10-14 18:33:40.000 288 21204.01 161.82 42918.86 47871.38 2016-10-14 18:33:41.000 288 21204.07 161.79 42918.89 47871.43 2016-10-14 18:33:42.000 288 21204.09 161.74 42918.94 47871.47 2016-10-14 18:33:43.000 288 21204.09 161.73 42918.98 47871.49 2016-10-14 18:33:44.000 288 21204.05 161.74 42918.99 47871.52 2016-10-14 18:33:45.000 288 21204.04 161.78 42919.00 47871.50 2016-10-14 18:33:46.000 288 21204.05 161.80 42918.99 47871.50 2016-10-14 18:33:47.000 288 21203.98 161.83 42918.97 47871.50 2016-10-14 18:33:48.000 288 21203.96 161.82 42918.94 47871.47 2016-10-14 18:33:49.000 288 21203.92 161.82 42918.93 47871.43 2016-10-14 18:33:50.000 288 21203.90 161.83 42918.89 47871.40 2016-10-14 18:33:51.000 288 21203.88 161.81 42918.91 47871.37 2016-10-14 18:33:52.000 288 21203.87 161.77 42918.89 47871.30 2016-10-14 18:33:53.000 288 21203.86 161.73 42918.91 47871.33 2016-10-14 18:33:54.000 288 21203.87 161.71 42918.90 47871.36 2016-10-14 18:33:55.000 288 21203.90 161.71 42918.87 47871.36 2016-10-14 18:33:56.000 288 21203.96 161.69 42918.88 47871.37 2016-10-14 18:33:57.000 288 21203.96 161.68 42918.88 47871.38 2016-10-14 18:33:58.000 288 21203.96 161.68 42918.88 47871.37 2016-10-14 18:33:59.000 288 21203.96 161.72 42918.86 47871.36 2016-10-14 18:34:00.000 288 21203.96 161.75 42918.83 47871.32 2016-10-14 18:34:01.000 288 21203.96 161.79 42918.78 47871.28 2016-10-14 18:34:02.000 288 21203.91 161.84 42918.77 47871.28 2016-10-14 18:34:03.000 288 21203.79 161.89 42918.70 47871.21 2016-10-14 18:34:04.000 288 21203.78 161.90 42918.66 47871.14 2016-10-14 18:34:05.000 288 21203.77 161.88 42918.67 47871.10 2016-10-14 18:34:06.000 288 21203.75 161.86 42918.68 47871.10 2016-10-14 18:34:07.000 288 21203.73 161.88 42918.64 47871.05 2016-10-14 18:34:08.000 288 21203.72 161.89 42918.62 47871.07 2016-10-14 18:34:09.000 288 21203.69 161.89 42918.60 47871.04 2016-10-14 18:34:10.000 288 21203.67 161.89 42918.63 47870.97 2016-10-14 18:34:11.000 288 21203.68 161.90 42918.62 47871.00 2016-10-14 18:34:12.000 288 21203.68 161.90 42918.63 47871.00 2016-10-14 18:34:13.000 288 21203.69 161.86 42918.65 47871.01 2016-10-14 18:34:14.000 288 21203.76 161.83 42918.69 47871.02 2016-10-14 18:34:15.000 288 21203.83 161.77 42918.72 47871.10 2016-10-14 18:34:16.000 288 21203.87 161.72 42918.78 47871.16 2016-10-14 18:34:17.000 288 21203.89 161.72 42918.81 47871.22 2016-10-14 18:34:18.000 288 21203.92 161.72 42918.83 47871.26 2016-10-14 18:34:19.000 288 21203.91 161.70 42918.84 47871.29 2016-10-14 18:34:20.000 288 21203.87 161.71 42918.87 47871.32 2016-10-14 18:34:21.000 288 21203.92 161.70 42918.86 47871.34 2016-10-14 18:34:22.000 288 21203.96 161.67 42918.87 47871.35 2016-10-14 18:34:23.000 288 21203.98 161.62 42918.89 47871.31 2016-10-14 18:34:24.000 288 21203.95 161.61 42918.91 47871.36 2016-10-14 18:34:25.000 288 21203.95 161.61 42918.89 47871.36 2016-10-14 18:34:26.000 288 21203.97 161.62 42918.91 47871.37 2016-10-14 18:34:27.000 288 21203.96 161.62 42918.92 47871.36 2016-10-14 18:34:28.000 288 21203.93 161.62 42918.91 47871.36 2016-10-14 18:34:29.000 288 21203.93 161.62 42918.90 47871.36 2016-10-14 18:34:30.000 288 21203.93 161.64 42918.93 47871.35 2016-10-14 18:34:31.000 288 21203.91 161.66 42918.89 47871.34 2016-10-14 18:34:32.000 288 21203.91 161.70 42918.89 47871.32 2016-10-14 18:34:33.000 288 21203.96 161.69 42918.90 47871.32 2016-10-14 18:34:34.000 288 21204.01 161.61 42918.93 47871.36 2016-10-14 18:34:35.000 288 21204.04 161.61 42918.97 47871.38 2016-10-14 18:34:36.000 288 21204.03 161.69 42918.99 47871.46 2016-10-14 18:34:37.000 288 21204.04 161.78 42918.92 47871.45 2016-10-14 18:34:38.000 288 21204.01 161.85 42918.88 47871.42 2016-10-14 18:34:39.000 288 21204.05 161.90 42918.86 47871.38 2016-10-14 18:34:40.000 288 21204.05 161.92 42918.81 47871.31 2016-10-14 18:34:41.000 288 21204.05 161.93 42918.78 47871.31 2016-10-14 18:34:42.000 288 21204.04 161.94 42918.76 47871.28 2016-10-14 18:34:43.000 288 21204.05 161.93 42918.75 47871.29 2016-10-14 18:34:44.000 288 21204.08 161.94 42918.75 47871.27 2016-10-14 18:34:45.000 288 21204.05 161.97 42918.73 47871.26 2016-10-14 18:34:46.000 288 21203.99 162.05 42918.67 47871.24 2016-10-14 18:34:47.000 288 21203.91 162.18 42918.64 47871.17 2016-10-14 18:34:48.000 288 21203.88 162.24 42918.56 47871.10 2016-10-14 18:34:49.000 288 21203.86 162.28 42918.48 47871.02 2016-10-14 18:34:50.000 288 21203.84 162.30 42918.45 47870.94 2016-10-14 18:34:51.000 288 21203.84 162.28 42918.41 47870.90 2016-10-14 18:34:52.000 288 21203.84 162.30 42918.39 47870.86 2016-10-14 18:34:53.000 288 21203.87 162.27 42918.42 47870.88 2016-10-14 18:34:54.000 288 21203.89 162.22 42918.45 47870.91 2016-10-14 18:34:55.000 288 21203.95 162.17 42918.48 47870.93 2016-10-14 18:34:56.000 288 21203.99 162.12 42918.49 47870.97 2016-10-14 18:34:57.000 288 21204.01 162.07 42918.55 47871.04 2016-10-14 18:34:58.000 288 21203.99 162.06 42918.53 47871.07 2016-10-14 18:34:59.000 288 21203.98 162.04 42918.58 47871.09 2016-10-14 18:35:00.000 288 21204.01 161.95 42918.60 47871.12 2016-10-14 18:35:01.000 288 21204.07 161.87 42918.67 47871.17 2016-10-14 18:35:02.000 288 21204.09 161.80 42918.76 47871.21 2016-10-14 18:35:03.000 288 21204.12 161.76 42918.77 47871.30 2016-10-14 18:35:04.000 288 21204.13 161.73 42918.84 47871.35 2016-10-14 18:35:05.000 288 21204.15 161.67 42918.87 47871.38 2016-10-14 18:35:06.000 288 21204.17 161.60 42918.91 47871.45 2016-10-14 18:35:07.000 288 21204.21 161.57 42918.96 47871.50 2016-10-14 18:35:08.000 288 21204.19 161.56 42918.97 47871.54 2016-10-14 18:35:09.000 288 21204.19 161.57 42918.99 47871.55 2016-10-14 18:35:10.000 288 21204.21 161.62 42918.98 47871.61 2016-10-14 18:35:11.000 288 21204.22 161.61 42918.98 47871.61 2016-10-14 18:35:12.000 288 21204.24 161.59 42918.97 47871.58 2016-10-14 18:35:13.000 288 21204.22 161.58 42918.97 47871.58 2016-10-14 18:35:14.000 288 21204.22 161.55 42918.99 47871.59 2016-10-14 18:35:15.000 288 21204.21 161.54 42919.01 47871.60 2016-10-14 18:35:16.000 288 21204.22 161.54 42919.03 47871.61 2016-10-14 18:35:17.000 288 21204.18 161.53 42919.01 47871.59 2016-10-14 18:35:18.000 288 21204.20 161.52 42919.03 47871.58 2016-10-14 18:35:19.000 288 21204.18 161.48 42919.02 47871.61 2016-10-14 18:35:20.000 288 21204.16 161.47 42919.00 47871.59 2016-10-14 18:35:21.000 288 21204.17 161.45 42919.06 47871.61 2016-10-14 18:35:22.000 288 21204.20 161.45 42919.08 47871.63 2016-10-14 18:35:23.000 288 21204.20 161.40 42919.11 47871.63 2016-10-14 18:35:24.000 288 21204.24 161.39 42919.13 47871.66 2016-10-14 18:35:25.000 288 21204.23 161.40 42919.12 47871.70 2016-10-14 18:35:26.000 288 21204.25 161.39 42919.15 47871.72 2016-10-14 18:35:27.000 288 21204.25 161.39 42919.15 47871.71 2016-10-14 18:35:28.000 288 21204.26 161.34 42919.21 47871.74 2016-10-14 18:35:29.000 288 21204.26 161.32 42919.22 47871.76 2016-10-14 18:35:30.000 288 21204.30 161.31 42919.23 47871.80 2016-10-14 18:35:31.000 288 21204.26 161.33 42919.27 47871.81 2016-10-14 18:35:32.000 288 21204.23 161.36 42919.29 47871.85 2016-10-14 18:35:33.000 288 21204.26 161.33 42919.32 47871.83 2016-10-14 18:35:34.000 288 21204.24 161.33 42919.35 47871.86 2016-10-14 18:35:35.000 288 21204.19 161.36 42919.32 47871.85 2016-10-14 18:35:36.000 288 21204.19 161.39 42919.29 47871.84 2016-10-14 18:35:37.000 288 21204.18 161.43 42919.26 47871.83 2016-10-14 18:35:38.000 288 21204.11 161.47 42919.24 47871.79 2016-10-14 18:35:39.000 288 21204.12 161.51 42919.22 47871.74 2016-10-14 18:35:40.000 288 21204.10 161.53 42919.20 47871.71 2016-10-14 18:35:41.000 288 21204.10 161.52 42919.17 47871.67 2016-10-14 18:35:42.000 288 21204.11 161.49 42919.17 47871.67 2016-10-14 18:35:43.000 288 21204.11 161.50 42919.15 47871.66 2016-10-14 18:35:44.000 288 21204.11 161.52 42919.14 47871.65 2016-10-14 18:35:45.000 288 21204.10 161.51 42919.13 47871.64 2016-10-14 18:35:46.000 288 21204.11 161.50 42919.12 47871.62 2016-10-14 18:35:47.000 288 21204.14 161.48 42919.12 47871.63 2016-10-14 18:35:48.000 288 21204.16 161.46 42919.12 47871.63 2016-10-14 18:35:49.000 288 21204.15 161.46 42919.11 47871.64 2016-10-14 18:35:50.000 288 21204.15 161.50 42919.11 47871.61 2016-10-14 18:35:51.000 288 21204.13 161.53 42919.09 47871.63 2016-10-14 18:35:52.000 288 21204.13 161.54 42919.07 47871.62 2016-10-14 18:35:53.000 288 21204.13 161.55 42919.06 47871.61 2016-10-14 18:35:54.000 288 21204.12 161.57 42919.06 47871.58 2016-10-14 18:35:55.000 288 21204.13 161.58 42919.06 47871.57 2016-10-14 18:35:56.000 288 21204.15 161.60 42919.07 47871.59 2016-10-14 18:35:57.000 288 21204.13 161.56 42919.06 47871.61 2016-10-14 18:35:58.000 288 21204.17 161.53 42919.08 47871.60 2016-10-14 18:35:59.000 288 21204.21 161.51 42919.07 47871.64 2016-10-14 18:36:00.000 288 21204.21 161.51 42919.09 47871.65 2016-10-14 18:36:01.000 288 21204.19 161.54 42919.08 47871.63 2016-10-14 18:36:02.000 288 21204.22 161.52 42919.09 47871.68 2016-10-14 18:36:03.000 288 21204.23 161.53 42919.08 47871.66 2016-10-14 18:36:04.000 288 21204.21 161.55 42919.06 47871.67 2016-10-14 18:36:05.000 288 21204.20 161.57 42919.06 47871.65 2016-10-14 18:36:06.000 288 21204.18 161.57 42919.06 47871.66 2016-10-14 18:36:07.000 288 21204.18 161.55 42919.04 47871.65 2016-10-14 18:36:08.000 288 21204.17 161.58 42919.05 47871.65 2016-10-14 18:36:09.000 288 21204.17 161.61 42919.06 47871.63 2016-10-14 18:36:10.000 288 21204.13 161.62 42919.06 47871.60 2016-10-14 18:36:11.000 288 21204.12 161.63 42919.05 47871.58 2016-10-14 18:36:12.000 288 21204.11 161.57 42919.04 47871.59 2016-10-14 18:36:13.000 288 21204.12 161.53 42919.08 47871.57 2016-10-14 18:36:14.000 288 21204.12 161.53 42919.06 47871.56 2016-10-14 18:36:15.000 288 21204.13 161.52 42919.06 47871.59 2016-10-14 18:36:16.000 288 21204.15 161.50 42919.08 47871.62 2016-10-14 18:36:17.000 288 21204.16 161.48 42919.10 47871.62 2016-10-14 18:36:18.000 288 21204.16 161.45 42919.14 47871.68 2016-10-14 18:36:19.000 288 21204.19 161.40 42919.17 47871.70 2016-10-14 18:36:20.000 288 21204.21 161.40 42919.21 47871.74 2016-10-14 18:36:21.000 288 21204.24 161.40 42919.21 47871.75 2016-10-14 18:36:22.000 288 21204.23 161.43 42919.23 47871.78 2016-10-14 18:36:23.000 288 21204.23 161.44 42919.20 47871.80 2016-10-14 18:36:24.000 288 21204.25 161.47 42919.20 47871.79 2016-10-14 18:36:25.000 288 21204.25 161.46 42919.21 47871.80 2016-10-14 18:36:26.000 288 21204.22 161.46 42919.21 47871.79 2016-10-14 18:36:27.000 288 21204.22 161.46 42919.26 47871.80 2016-10-14 18:36:28.000 288 21204.20 161.45 42919.23 47871.78 2016-10-14 18:36:29.000 288 21204.19 161.45 42919.26 47871.80 2016-10-14 18:36:30.000 288 21204.24 161.47 42919.27 47871.78 2016-10-14 18:36:31.000 288 21204.21 161.51 42919.24 47871.81 2016-10-14 18:36:32.000 288 21204.16 161.53 42919.22 47871.76 2016-10-14 18:36:33.000 288 21204.14 161.55 42919.20 47871.76 2016-10-14 18:36:34.000 288 21204.14 161.56 42919.21 47871.74 2016-10-14 18:36:35.000 288 21204.17 161.59 42919.20 47871.72 2016-10-14 18:36:36.000 288 21204.13 161.61 42919.18 47871.71 2016-10-14 18:36:37.000 288 21204.08 161.61 42919.15 47871.69 2016-10-14 18:36:38.000 288 21204.07 161.63 42919.17 47871.68 2016-10-14 18:36:39.000 288 21204.07 161.62 42919.16 47871.67 2016-10-14 18:36:40.000 288 21204.10 161.59 42919.18 47871.67 2016-10-14 18:36:41.000 288 21204.10 161.59 42919.19 47871.66 2016-10-14 18:36:42.000 288 21204.09 161.61 42919.16 47871.67 2016-10-14 18:36:43.000 288 21204.12 161.61 42919.18 47871.69 2016-10-14 18:36:44.000 288 21204.13 161.58 42919.20 47871.73 2016-10-14 18:36:45.000 288 21204.16 161.58 42919.23 47871.71 2016-10-14 18:36:46.000 288 21204.16 161.62 42919.23 47871.76 2016-10-14 18:36:47.000 288 21204.14 161.62 42919.24 47871.80 2016-10-14 18:36:48.000 288 21204.15 161.59 42919.26 47871.81 2016-10-14 18:36:49.000 288 21204.15 161.61 42919.28 47871.82 2016-10-14 18:36:50.000 288 21204.17 161.62 42919.29 47871.84 2016-10-14 18:36:51.000 288 21204.18 161.63 42919.32 47871.85 2016-10-14 18:36:52.000 288 21204.20 161.62 42919.33 47871.87 2016-10-14 18:36:53.000 288 21204.23 161.64 42919.35 47871.89 2016-10-14 18:36:54.000 288 21204.23 161.64 42919.31 47871.88 2016-10-14 18:36:55.000 288 21204.22 161.64 42919.32 47871.90 2016-10-14 18:36:56.000 288 21204.23 161.66 42919.36 47871.92 2016-10-14 18:36:57.000 288 21204.20 161.68 42919.35 47871.93 2016-10-14 18:36:58.000 288 21204.22 161.68 42919.36 47871.92 2016-10-14 18:36:59.000 288 21204.22 161.73 42919.37 47871.91 2016-10-14 18:37:00.000 288 21204.26 161.70 42919.37 47871.91 2016-10-14 18:37:01.000 288 21204.28 161.73 42919.37 47871.94 2016-10-14 18:37:02.000 288 21204.29 161.71 42919.36 47871.93 2016-10-14 18:37:03.000 288 21204.32 161.67 42919.36 47871.95 2016-10-14 18:37:04.000 288 21204.37 161.63 42919.38 47871.93 2016-10-14 18:37:05.000 288 21204.40 161.59 42919.42 47872.01 2016-10-14 18:37:06.000 288 21204.46 161.54 42919.49 47872.06 2016-10-14 18:37:07.000 288 21204.48 161.54 42919.50 47872.11 2016-10-14 18:37:08.000 288 21204.48 161.55 42919.50 47872.14 2016-10-14 18:37:09.000 288 21204.47 161.53 42919.51 47872.18 2016-10-14 18:37:10.000 288 21204.47 161.56 42919.54 47872.20 2016-10-14 18:37:11.000 288 21204.46 161.54 42919.53 47872.23 2016-10-14 18:37:12.000 288 21204.43 161.54 42919.53 47872.24 2016-10-14 18:37:13.000 288 21204.41 161.54 42919.53 47872.19 2016-10-14 18:37:14.000 288 21204.43 161.56 42919.55 47872.19 2016-10-14 18:37:15.000 288 21204.45 161.55 42919.59 47872.22 2016-10-14 18:37:16.000 288 21204.43 161.59 42919.52 47872.19 2016-10-14 18:37:17.000 288 21204.42 161.62 42919.52 47872.19 2016-10-14 18:37:18.000 288 21204.43 161.64 42919.48 47872.13 2016-10-14 18:37:19.000 288 21204.42 161.67 42919.46 47872.12 2016-10-14 18:37:20.000 288 21204.43 161.69 42919.43 47872.09 2016-10-14 18:37:21.000 288 21204.43 161.67 42919.41 47872.08 2016-10-14 18:37:22.000 288 21204.46 161.65 42919.38 47872.06 2016-10-14 18:37:23.000 288 21204.46 161.63 42919.39 47872.05 2016-10-14 18:37:24.000 288 21204.41 161.65 42919.38 47872.04 2016-10-14 18:37:25.000 288 21204.41 161.69 42919.34 47872.04 2016-10-14 18:37:26.000 288 21204.34 161.73 42919.29 47871.99 2016-10-14 18:37:27.000 288 21204.30 161.78 42919.27 47871.95 2016-10-14 18:37:28.000 288 21204.25 161.83 42919.22 47871.87 2016-10-14 18:37:29.000 288 21204.20 161.86 42919.15 47871.81 2016-10-14 18:37:30.000 288 21204.19 161.88 42919.12 47871.75 2016-10-14 18:37:31.000 288 21204.19 161.91 42919.07 47871.68 2016-10-14 18:37:32.000 288 21204.19 161.91 42919.02 47871.63 2016-10-14 18:37:33.000 288 21204.16 161.90 42919.01 47871.60 2016-10-14 18:37:34.000 288 21204.16 161.87 42918.97 47871.54 2016-10-14 18:37:35.000 288 21204.17 161.88 42918.95 47871.54 2016-10-14 18:37:36.000 288 21204.16 161.89 42918.94 47871.50 2016-10-14 18:37:37.000 288 21204.15 161.90 42918.90 47871.48 2016-10-14 18:37:38.000 288 21204.13 161.90 42918.90 47871.45 2016-10-14 18:37:39.000 288 21204.13 161.88 42918.88 47871.44 2016-10-14 18:37:40.000 288 21204.12 161.87 42918.89 47871.43 2016-10-14 18:37:41.000 288 21204.13 161.85 42918.87 47871.43 2016-10-14 18:37:42.000 288 21204.10 161.89 42918.84 47871.42 2016-10-14 18:37:43.000 288 21204.07 161.93 42918.82 47871.41 2016-10-14 18:37:44.000 288 21204.06 161.97 42918.78 47871.33 2016-10-14 18:37:45.000 288 21204.08 161.97 42918.74 47871.32 2016-10-14 18:37:46.000 288 21204.12 161.92 42918.75 47871.32 2016-10-14 18:37:47.000 288 21204.16 161.86 42918.76 47871.29 2016-10-14 18:37:48.000 288 21204.17 161.86 42918.77 47871.33 2016-10-14 18:37:49.000 288 21204.18 161.91 42918.75 47871.33 2016-10-14 18:37:50.000 288 21204.20 161.90 42918.75 47871.34 2016-10-14 18:37:51.000 288 21204.22 161.87 42918.76 47871.35 2016-10-14 18:37:52.000 288 21204.22 161.81 42918.74 47871.35 2016-10-14 18:37:53.000 288 21204.21 161.83 42918.74 47871.36 2016-10-14 18:37:54.000 288 21204.22 161.82 42918.78 47871.39 2016-10-14 18:37:55.000 288 21204.23 161.79 42918.81 47871.40 2016-10-14 18:37:56.000 288 21204.23 161.79 42918.80 47871.41 2016-10-14 18:37:57.000 288 21204.23 161.80 42918.82 47871.43 2016-10-14 18:37:58.000 288 21204.25 161.83 42918.84 47871.45 2016-10-14 18:37:59.000 288 21204.24 161.89 42918.84 47871.45 2016-10-14 18:38:00.000 288 21204.18 161.96 42918.85 47871.42 2016-10-14 18:38:01.000 288 21204.19 162.04 42918.81 47871.40 2016-10-14 18:38:02.000 288 21204.16 162.08 42918.75 47871.35 2016-10-14 18:38:03.000 288 21204.16 162.08 42918.72 47871.32 2016-10-14 18:38:04.000 288 21204.18 162.08 42918.67 47871.27 2016-10-14 18:38:05.000 288 21204.17 162.11 42918.64 47871.27 2016-10-14 18:38:06.000 288 21204.15 162.12 42918.63 47871.24 2016-10-14 18:38:07.000 288 21204.14 162.09 42918.64 47871.24 2016-10-14 18:38:08.000 288 21204.16 162.06 42918.63 47871.25 2016-10-14 18:38:09.000 288 21204.20 162.00 42918.65 47871.27 2016-10-14 18:38:10.000 288 21204.30 161.93 42918.69 47871.27 2016-10-14 18:38:11.000 288 21204.33 161.87 42918.71 47871.37 2016-10-14 18:38:12.000 288 21204.35 161.87 42918.75 47871.42 2016-10-14 18:38:13.000 288 21204.36 161.87 42918.82 47871.46 2016-10-14 18:38:14.000 288 21204.37 161.85 42918.86 47871.51 2016-10-14 18:38:15.000 288 21204.42 161.84 42918.87 47871.55 2016-10-14 18:38:16.000 288 21204.50 161.89 42918.89 47871.58 2016-10-14 18:38:17.000 288 21204.50 161.88 42918.89 47871.62 2016-10-14 18:38:18.000 288 21204.52 161.86 42918.91 47871.66 2016-10-14 18:38:19.000 288 21204.55 161.87 42918.91 47871.63 2016-10-14 18:38:20.000 288 21204.55 161.85 42918.90 47871.67 2016-10-14 18:38:21.000 288 21204.54 161.85 42918.92 47871.67 2016-10-14 18:38:22.000 288 21204.55 161.82 42918.92 47871.68 2016-10-14 18:38:23.000 288 21204.52 161.82 42918.92 47871.68 2016-10-14 18:38:24.000 288 21204.52 161.78 42918.94 47871.65 2016-10-14 18:38:25.000 288 21204.52 161.76 42918.94 47871.68 2016-10-14 18:38:26.000 288 21204.54 161.73 42918.99 47871.68 2016-10-14 18:38:27.000 288 21204.54 161.69 42919.00 47871.71 2016-10-14 18:38:28.000 288 21204.55 161.69 42918.96 47871.71 2016-10-14 18:38:29.000 288 21204.54 161.69 42918.94 47871.70 2016-10-14 18:38:30.000 288 21204.51 161.75 42918.94 47871.70 2016-10-14 18:38:31.000 288 21204.47 161.82 42918.91 47871.66 2016-10-14 18:38:32.000 288 21204.45 161.88 42918.86 47871.62 2016-10-14 18:38:33.000 288 21204.45 161.90 42918.83 47871.57 2016-10-14 18:38:34.000 288 21204.46 161.93 42918.80 47871.55 2016-10-14 18:38:35.000 288 21204.51 161.94 42918.78 47871.51 2016-10-14 18:38:36.000 288 21204.53 161.95 42918.77 47871.51 2016-10-14 18:38:37.000 288 21204.49 161.99 42918.78 47871.51 2016-10-14 18:38:38.000 288 21204.48 162.00 42918.73 47871.48 2016-10-14 18:38:39.000 288 21204.48 162.02 42918.71 47871.49 2016-10-14 18:38:40.000 288 21204.53 162.02 42918.72 47871.43 2016-10-14 18:38:41.000 288 21204.51 162.04 42918.68 47871.46 2016-10-14 18:38:42.000 288 21204.51 162.06 42918.65 47871.44 2016-10-14 18:38:43.000 288 21204.52 162.11 42918.66 47871.41 2016-10-14 18:38:44.000 288 21204.52 162.15 42918.60 47871.39 2016-10-14 18:38:45.000 288 21204.49 162.16 42918.56 47871.37 2016-10-14 18:38:46.000 288 21204.51 162.14 42918.58 47871.37 2016-10-14 18:38:47.000 288 21204.52 162.12 42918.60 47871.36 2016-10-14 18:38:48.000 288 21204.48 162.15 42918.61 47871.36 2016-10-14 18:38:49.000 288 21204.43 162.21 42918.59 47871.36 2016-10-14 18:38:50.000 288 21204.46 162.19 42918.59 47871.35 2016-10-14 18:38:51.000 288 21204.48 162.14 42918.59 47871.33 2016-10-14 18:38:52.000 288 21204.47 162.13 42918.62 47871.35 2016-10-14 18:38:53.000 288 21204.44 162.18 42918.62 47871.37 2016-10-14 18:38:54.000 288 21204.43 162.20 42918.63 47871.35 2016-10-14 18:38:55.000 288 21204.44 162.21 42918.65 47871.36 2016-10-14 18:38:56.000 288 21204.47 162.21 42918.63 47871.34 2016-10-14 18:38:57.000 288 21204.47 162.23 42918.62 47871.32 2016-10-14 18:38:58.000 288 21204.50 162.21 42918.62 47871.33 2016-10-14 18:38:59.000 288 21204.52 162.18 42918.59 47871.35 2016-10-14 18:39:00.000 288 21204.51 162.18 42918.60 47871.35 2016-10-14 18:39:01.000 288 21204.54 162.19 42918.65 47871.34 2016-10-14 18:39:02.000 288 21204.57 162.19 42918.65 47871.36 2016-10-14 18:39:03.000 288 21204.57 162.17 42918.66 47871.37 2016-10-14 18:39:04.000 288 21204.54 162.17 42918.67 47871.39 2016-10-14 18:39:05.000 288 21204.50 162.20 42918.65 47871.33 2016-10-14 18:39:06.000 288 21204.46 162.20 42918.64 47871.34 2016-10-14 18:39:07.000 288 21204.46 162.20 42918.60 47871.31 2016-10-14 18:39:08.000 288 21204.43 162.18 42918.65 47871.33 2016-10-14 18:39:09.000 288 21204.41 162.17 42918.69 47871.35 2016-10-14 18:39:10.000 288 21204.41 162.20 42918.67 47871.32 2016-10-14 18:39:11.000 288 21204.39 162.21 42918.68 47871.35 2016-10-14 18:39:12.000 288 21204.42 162.21 42918.69 47871.36 2016-10-14 18:39:13.000 288 21204.42 162.22 42918.70 47871.36 2016-10-14 18:39:14.000 288 21204.44 162.24 42918.72 47871.40 2016-10-14 18:39:15.000 288 21204.45 162.23 42918.73 47871.40 2016-10-14 18:39:16.000 288 21204.44 162.21 42918.74 47871.42 2016-10-14 18:39:17.000 288 21204.43 162.21 42918.77 47871.42 2016-10-14 18:39:18.000 288 21204.44 162.23 42918.75 47871.44 2016-10-14 18:39:19.000 288 21204.43 162.24 42918.80 47871.46 2016-10-14 18:39:20.000 288 21204.47 162.27 42918.83 47871.44 2016-10-14 18:39:21.000 288 21204.50 162.28 42918.84 47871.49 2016-10-14 18:39:22.000 288 21204.52 162.29 42918.82 47871.48 2016-10-14 18:39:23.000 288 21204.53 162.28 42918.85 47871.51 2016-10-14 18:39:24.000 288 21204.54 162.25 42918.85 47871.53 2016-10-14 18:39:25.000 288 21204.58 162.22 42918.85 47871.53 2016-10-14 18:39:26.000 288 21204.59 162.18 42918.88 47871.56 2016-10-14 18:39:27.000 288 21204.56 162.17 42918.92 47871.61 2016-10-14 18:39:28.000 288 21204.57 162.12 42918.96 47871.59 2016-10-14 18:39:29.000 288 21204.56 162.08 42918.98 47871.61 2016-10-14 18:39:30.000 288 21204.56 162.06 42918.99 47871.64 2016-10-14 18:39:31.000 288 21204.57 161.99 42919.00 47871.68 2016-10-14 18:39:32.000 288 21204.68 161.91 42919.04 47871.72 2016-10-14 18:39:33.000 288 21204.67 161.90 42919.07 47871.74 2016-10-14 18:39:34.000 288 21204.74 161.85 42919.08 47871.80 2016-10-14 18:39:35.000 288 21204.80 161.84 42919.09 47871.86 2016-10-14 18:39:36.000 288 21204.84 161.83 42919.13 47871.86 2016-10-14 18:39:37.000 288 21204.83 161.83 42919.13 47871.90 2016-10-14 18:39:38.000 288 21204.80 161.86 42919.07 47871.89 2016-10-14 18:39:39.000 288 21204.79 161.88 42919.06 47871.93 2016-10-14 18:39:40.000 288 21204.81 161.86 42919.05 47871.92 2016-10-14 18:39:41.000 288 21204.86 161.84 42919.08 47871.94 2016-10-14 18:39:42.000 288 21204.85 161.83 42919.05 47871.90 2016-10-14 18:39:43.000 288 21204.84 161.82 42919.03 47871.89 2016-10-14 18:39:44.000 288 21204.84 161.81 42919.06 47871.91 2016-10-14 18:39:45.000 288 21204.85 161.81 42919.06 47871.92 2016-10-14 18:39:46.000 288 21204.85 161.83 42919.09 47871.93 2016-10-14 18:39:47.000 288 21204.84 161.84 42919.03 47871.92 2016-10-14 18:39:48.000 288 21204.81 161.86 42919.02 47871.89 2016-10-14 18:39:49.000 288 21204.82 161.84 42919.01 47871.88 2016-10-14 18:39:50.000 288 21204.83 161.80 42919.03 47871.90 2016-10-14 18:39:51.000 288 21204.82 161.79 42919.07 47871.91 2016-10-14 18:39:52.000 288 21204.84 161.79 42919.08 47871.93 2016-10-14 18:39:53.000 288 21204.82 161.80 42919.07 47871.91 2016-10-14 18:39:54.000 288 21204.79 161.78 42919.10 47871.92 2016-10-14 18:39:55.000 288 21204.78 161.77 42919.11 47871.93 2016-10-14 18:39:56.000 288 21204.76 161.78 42919.12 47871.91 2016-10-14 18:39:57.000 288 21204.74 161.79 42919.12 47871.95 2016-10-14 18:39:58.000 288 21204.75 161.77 42919.13 47871.91 2016-10-14 18:39:59.000 288 21204.76 161.77 42919.11 47871.93 2016-10-14 18:40:00.000 288 21204.75 161.81 42919.08 47871.92 2016-10-14 18:40:01.000 288 21204.72 161.84 42919.08 47871.87 2016-10-14 18:40:02.000 288 21204.72 161.85 42919.02 47871.86 2016-10-14 18:40:03.000 288 21204.73 161.87 42918.96 47871.82 2016-10-14 18:40:04.000 288 21204.67 161.91 42918.94 47871.78 2016-10-14 18:40:05.000 288 21204.64 161.90 42918.92 47871.72 2016-10-14 18:40:06.000 288 21204.62 161.88 42918.91 47871.73 2016-10-14 18:40:07.000 288 21204.63 161.90 42918.90 47871.68 2016-10-14 18:40:08.000 288 21204.61 161.93 42918.87 47871.66 2016-10-14 18:40:09.000 288 21204.63 161.95 42918.85 47871.65 2016-10-14 18:40:10.000 288 21204.65 161.98 42918.85 47871.63 2016-10-14 18:40:11.000 288 21204.64 162.01 42918.84 47871.62 2016-10-14 18:40:12.000 288 21204.64 162.02 42918.80 47871.63 2016-10-14 18:40:13.000 288 21204.70 162.02 42918.78 47871.63 2016-10-14 18:40:14.000 288 21204.71 162.01 42918.83 47871.63 2016-10-14 18:40:15.000 288 21204.70 162.03 42918.83 47871.66 2016-10-14 18:40:16.000 288 21204.71 161.98 42918.85 47871.65 2016-10-14 18:40:17.000 288 21204.72 161.99 42918.84 47871.67 2016-10-14 18:40:18.000 288 21204.74 161.98 42918.86 47871.70 2016-10-14 18:40:19.000 288 21204.73 161.99 42918.89 47871.72 2016-10-14 18:40:20.000 288 21204.74 161.99 42918.92 47871.75 2016-10-14 18:40:21.000 288 21204.71 162.02 42918.91 47871.75 2016-10-14 18:40:22.000 288 21204.72 162.07 42918.92 47871.71 2016-10-14 18:40:23.000 288 21204.72 162.06 42918.90 47871.73 2016-10-14 18:40:24.000 288 21204.75 162.05 42918.92 47871.72 2016-10-14 18:40:25.000 288 21204.76 162.13 42918.92 47871.75 2016-10-14 18:40:26.000 288 21204.76 162.18 42918.86 47871.76 2016-10-14 18:40:27.000 288 21204.77 162.22 42918.82 47871.71 2016-10-14 18:40:28.000 288 21204.82 162.23 42918.81 47871.69 2016-10-14 18:40:29.000 288 21204.83 162.24 42918.81 47871.67 2016-10-14 18:40:30.000 288 21204.87 162.21 42918.78 47871.68 2016-10-14 18:40:31.000 288 21204.88 162.13 42918.79 47871.67 2016-10-14 18:40:32.000 288 21204.91 162.10 42918.82 47871.69 2016-10-14 18:40:33.000 288 21204.92 162.08 42918.83 47871.73 2016-10-14 18:40:34.000 288 21204.94 162.09 42918.86 47871.75 2016-10-14 18:40:35.000 288 21204.92 162.05 42918.86 47871.77 2016-10-14 18:40:36.000 288 21204.90 162.05 42918.84 47871.78 2016-10-14 18:40:37.000 288 21204.91 162.12 42918.82 47871.78 2016-10-14 18:40:38.000 288 21204.86 162.17 42918.79 47871.73 2016-10-14 18:40:39.000 288 21204.82 162.19 42918.78 47871.72 2016-10-14 18:40:40.000 288 21204.84 162.17 42918.78 47871.68 2016-10-14 18:40:41.000 288 21204.84 162.16 42918.75 47871.66 2016-10-14 18:40:42.000 288 21204.81 162.15 42918.74 47871.63 2016-10-14 18:40:43.000 288 21204.75 162.20 42918.76 47871.63 2016-10-14 18:40:44.000 288 21204.76 162.27 42918.72 47871.61 2016-10-14 18:40:45.000 288 21204.75 162.32 42918.67 47871.56 2016-10-14 18:40:46.000 288 21204.72 162.38 42918.61 47871.51 2016-10-14 18:40:47.000 288 21204.65 162.49 42918.53 47871.45 2016-10-14 18:40:48.000 288 21204.61 162.53 42918.45 47871.34 2016-10-14 18:40:49.000 288 21204.61 162.52 42918.37 47871.30 2016-10-14 18:40:50.000 288 21204.60 162.52 42918.36 47871.22 2016-10-14 18:40:51.000 288 21204.54 162.62 42918.28 47871.16 2016-10-14 18:40:52.000 288 21204.47 162.70 42918.20 47871.08 2016-10-14 18:40:53.000 288 21204.39 162.77 42918.08 47870.97 2016-10-14 18:40:54.000 288 21204.35 162.80 42917.99 47870.87 2016-10-14 18:40:55.000 288 21204.31 162.79 42917.95 47870.80 2016-10-14 18:40:56.000 288 21204.29 162.78 42917.95 47870.77 2016-10-14 18:40:57.000 288 21204.31 162.75 42917.94 47870.70 2016-10-14 18:40:58.000 288 21204.31 162.75 42917.92 47870.66 2016-10-14 18:40:59.000 288 21204.30 162.80 42917.88 47870.65 2016-10-14 18:41:00.000 288 21204.32 162.82 42917.84 47870.62 2016-10-14 18:41:01.000 288 21204.31 162.82 42917.81 47870.61 2016-10-14 18:41:02.000 288 21204.27 162.77 42917.81 47870.56 2016-10-14 18:41:03.000 288 21204.25 162.73 42917.80 47870.55 2016-10-14 18:41:04.000 288 21204.24 162.72 42917.75 47870.51 2016-10-14 18:41:05.000 288 21204.22 162.66 42917.73 47870.49 2016-10-14 18:41:06.000 288 21204.26 162.60 42917.78 47870.50 2016-10-14 18:41:07.000 288 21204.26 162.56 42917.80 47870.50 2016-10-14 18:41:08.000 288 21204.24 162.54 42917.75 47870.53 2016-10-14 18:41:09.000 288 21204.25 162.51 42917.72 47870.49 2016-10-14 18:41:10.000 288 21204.26 162.47 42917.74 47870.48 2016-10-14 18:41:11.000 288 21204.20 162.37 42917.76 47870.50 2016-10-14 18:41:12.000 288 21204.20 162.26 42917.75 47870.49 2016-10-14 18:41:13.000 288 21204.18 162.13 42917.72 47870.47 2016-10-14 18:41:14.000 288 21204.18 162.03 42917.77 47870.48 2016-10-14 18:41:15.000 288 21204.23 161.93 42917.82 47870.48 2016-10-14 18:41:16.000 288 21204.30 161.81 42917.87 47870.55 2016-10-14 18:41:17.000 288 21204.33 161.77 42917.88 47870.63 2016-10-14 18:41:18.000 288 21204.38 161.82 42917.90 47870.67 2016-10-14 18:41:19.000 288 21204.40 161.92 42917.89 47870.71 2016-10-14 18:41:20.000 288 21204.38 162.00 42917.83 47870.67 2016-10-14 18:41:21.000 288 21204.35 162.04 42917.78 47870.62 2016-10-14 18:41:22.000 288 21204.36 162.03 42917.75 47870.55 2016-10-14 18:41:23.000 288 21204.38 162.01 42917.74 47870.55 2016-10-14 18:41:24.000 288 21204.40 161.98 42917.72 47870.53 2016-10-14 18:41:25.000 288 21204.42 161.95 42917.73 47870.53 2016-10-14 18:41:26.000 288 21204.44 161.85 42917.73 47870.56 2016-10-14 18:41:27.000 288 21204.52 161.69 42917.81 47870.61 2016-10-14 18:41:28.000 288 21204.58 161.54 42917.94 47870.69 2016-10-14 18:41:29.000 288 21204.63 161.50 42918.05 47870.78 2016-10-14 18:41:30.000 288 21204.65 161.47 42918.14 47870.92 2016-10-14 18:41:31.000 288 21204.66 161.48 42918.15 47870.99 2016-10-14 18:41:32.000 288 21204.64 161.49 42918.23 47871.04 2016-10-14 18:41:33.000 288 21204.64 161.49 42918.26 47871.06 2016-10-14 18:41:34.000 288 21204.63 161.50 42918.28 47871.08 2016-10-14 18:41:35.000 288 21204.64 161.50 42918.26 47871.10 2016-10-14 18:41:36.000 288 21204.68 161.52 42918.27 47871.13 2016-10-14 18:41:37.000 288 21204.67 161.57 42918.26 47871.11 2016-10-14 18:41:38.000 288 21204.68 161.63 42918.25 47871.13 2016-10-14 18:41:39.000 288 21204.66 161.66 42918.24 47871.14 2016-10-14 18:41:40.000 288 21204.66 161.66 42918.24 47871.10 2016-10-14 18:41:41.000 288 21204.65 161.66 42918.24 47871.12 2016-10-14 18:41:42.000 288 21204.64 161.69 42918.23 47871.09 2016-10-14 18:41:43.000 288 21204.65 161.72 42918.26 47871.09 2016-10-14 18:41:44.000 288 21204.60 161.76 42918.24 47871.09 2016-10-14 18:41:45.000 288 21204.60 161.79 42918.19 47871.08 2016-10-14 18:41:46.000 288 21204.59 161.80 42918.15 47871.03 2016-10-14 18:41:47.000 288 21204.61 161.83 42918.13 47871.01 2016-10-14 18:41:48.000 288 21204.62 161.87 42918.16 47871.02 2016-10-14 18:41:49.000 288 21204.65 161.85 42918.14 47871.00 2016-10-14 18:41:50.000 288 21204.69 161.77 42918.16 47871.01 2016-10-14 18:41:51.000 288 21204.68 161.71 42918.22 47871.05 2016-10-14 18:41:52.000 288 21204.66 161.73 42918.25 47871.10 2016-10-14 18:41:53.000 288 21204.66 161.74 42918.26 47871.08 2016-10-14 18:41:54.000 288 21204.70 161.75 42918.27 47871.12 2016-10-14 18:41:55.000 288 21204.70 161.73 42918.32 47871.14 2016-10-14 18:41:56.000 288 21204.76 161.76 42918.34 47871.17 2016-10-14 18:41:57.000 288 21204.82 161.77 42918.39 47871.26 2016-10-14 18:41:58.000 288 21204.89 161.80 42918.44 47871.34 2016-10-14 18:41:59.000 288 21204.93 161.85 42918.48 47871.42 2016-10-14 18:42:00.000 288 21204.96 161.87 42918.53 47871.42 2016-10-14 18:42:01.000 288 21204.99 161.88 42918.53 47871.50 2016-10-14 18:42:02.000 288 21205.01 161.93 42918.56 47871.54 2016-10-14 18:42:03.000 288 21204.98 161.97 42918.57 47871.57 2016-10-14 18:42:04.000 288 21204.98 161.98 42918.60 47871.55 2016-10-14 18:42:05.000 288 21204.94 162.00 42918.58 47871.54 2016-10-14 18:42:06.000 288 21204.91 162.06 42918.56 47871.54 2016-10-14 18:42:07.000 288 21204.88 162.08 42918.53 47871.49 2016-10-14 18:42:08.000 288 21204.86 162.05 42918.55 47871.45 2016-10-14 18:42:09.000 288 21204.83 162.04 42918.57 47871.41 2016-10-14 18:42:10.000 288 21204.84 162.04 42918.56 47871.44 2016-10-14 18:42:11.000 288 21204.84 162.02 42918.53 47871.45 2016-10-14 18:42:12.000 288 21204.86 161.99 42918.54 47871.47 2016-10-14 18:42:13.000 288 21204.86 161.95 42918.55 47871.46 2016-10-14 18:42:14.000 288 21204.84 161.94 42918.59 47871.46 2016-10-14 18:42:15.000 288 21204.86 161.93 42918.60 47871.48 2016-10-14 18:42:16.000 288 21204.87 161.91 42918.61 47871.50 2016-10-14 18:42:17.000 288 21204.86 161.91 42918.62 47871.51 2016-10-14 18:42:18.000 288 21204.83 161.89 42918.62 47871.51 2016-10-14 18:42:19.000 288 21204.85 161.89 42918.62 47871.49 2016-10-14 18:42:20.000 288 21204.86 161.86 42918.65 47871.51 2016-10-14 18:42:21.000 288 21204.86 161.86 42918.65 47871.52 2016-10-14 18:42:22.000 288 21204.84 161.84 42918.66 47871.51 2016-10-14 18:42:23.000 288 21204.85 161.84 42918.68 47871.57 2016-10-14 18:42:24.000 288 21204.86 161.85 42918.71 47871.56 2016-10-14 18:42:25.000 288 21204.88 161.84 42918.68 47871.56 2016-10-14 18:42:26.000 288 21204.89 161.83 42918.70 47871.57 2016-10-14 18:42:27.000 288 21204.87 161.79 42918.70 47871.59 2016-10-14 18:42:28.000 288 21204.86 161.74 42918.74 47871.64 2016-10-14 18:42:29.000 288 21204.87 161.72 42918.77 47871.65 2016-10-14 18:42:30.000 288 21204.88 161.70 42918.80 47871.64 2016-10-14 18:42:31.000 288 21204.88 161.63 42918.80 47871.68 2016-10-14 18:42:32.000 288 21204.89 161.54 42918.80 47871.67 2016-10-14 18:42:33.000 288 21204.84 161.50 42918.81 47871.65 2016-10-14 18:42:34.000 288 21204.83 161.48 42918.77 47871.67 2016-10-14 18:42:35.000 288 21204.81 161.46 42918.80 47871.64 2016-10-14 18:42:36.000 288 21204.82 161.47 42918.79 47871.67 2016-10-14 18:42:37.000 288 21204.83 161.42 42918.74 47871.64 2016-10-14 18:42:38.000 288 21204.86 161.38 42918.76 47871.62 2016-10-14 18:42:39.000 288 21204.87 161.38 42918.76 47871.63 2016-10-14 18:42:40.000 288 21204.85 161.39 42918.75 47871.66 2016-10-14 18:42:41.000 288 21204.91 161.41 42918.76 47871.65 2016-10-14 18:42:42.000 288 21204.91 161.40 42918.79 47871.68 2016-10-14 18:42:43.000 288 21204.90 161.41 42918.77 47871.64 2016-10-14 18:42:44.000 288 21204.89 161.44 42918.78 47871.68 2016-10-14 18:42:45.000 288 21204.89 161.44 42918.81 47871.67 2016-10-14 18:42:46.000 288 21204.90 161.49 42918.78 47871.69 2016-10-14 18:42:47.000 288 21204.91 161.51 42918.81 47871.69 2016-10-14 18:42:48.000 288 21204.90 161.52 42918.82 47871.72 2016-10-14 18:42:49.000 288 21204.88 161.51 42918.85 47871.71 2016-10-14 18:42:50.000 288 21204.89 161.52 42918.85 47871.72 2016-10-14 18:42:51.000 288 21204.91 161.55 42918.89 47871.77 2016-10-14 18:42:52.000 288 21204.91 161.56 42918.88 47871.78 2016-10-14 18:42:53.000 288 21204.91 161.60 42918.89 47871.79 2016-10-14 18:42:54.000 288 21204.91 161.62 42918.90 47871.78 2016-10-14 18:42:55.000 288 21204.92 161.62 42918.89 47871.80 2016-10-14 18:42:56.000 288 21204.87 161.60 42918.91 47871.82 2016-10-14 18:42:57.000 288 21204.84 161.58 42918.91 47871.79 2016-10-14 18:42:58.000 288 21204.84 161.59 42918.90 47871.78 2016-10-14 18:42:59.000 288 21204.84 161.58 42918.88 47871.79 2016-10-14 18:43:00.000 288 21204.83 161.57 42918.88 47871.73 2016-10-14 18:43:01.000 288 21204.80 161.59 42918.87 47871.72 2016-10-14 18:43:02.000 288 21204.79 161.61 42918.84 47871.69 2016-10-14 18:43:03.000 288 21204.84 161.68 42918.78 47871.68 2016-10-14 18:43:04.000 288 21204.87 161.76 42918.73 47871.68 2016-10-14 18:43:05.000 288 21204.89 161.80 42918.71 47871.65 2016-10-14 18:43:06.000 288 21204.94 161.82 42918.72 47871.64 2016-10-14 18:43:07.000 288 21205.02 161.85 42918.71 47871.63 2016-10-14 18:43:08.000 288 21205.07 161.88 42918.71 47871.67 2016-10-14 18:43:09.000 288 21205.11 161.87 42918.78 47871.72 2016-10-14 18:43:10.000 288 21205.15 161.83 42918.83 47871.76 2016-10-14 18:43:11.000 288 21205.20 161.83 42918.84 47871.81 2016-10-14 18:43:12.000 288 21205.24 161.85 42918.89 47871.87 2016-10-14 18:43:13.000 288 21205.25 161.87 42918.91 47871.96 2016-10-14 18:43:14.000 288 21205.21 161.93 42918.90 47871.95 2016-10-14 18:43:15.000 288 21205.18 162.01 42918.91 47871.95 2016-10-14 18:43:16.000 288 21205.17 162.07 42918.88 47871.94 2016-10-14 18:43:17.000 288 21205.16 162.13 42918.84 47871.89 2016-10-14 18:43:18.000 288 21205.14 162.13 42918.83 47871.86 2016-10-14 18:43:19.000 288 21205.13 162.12 42918.80 47871.82 2016-10-14 18:43:20.000 288 21205.12 162.11 42918.76 47871.80 2016-10-14 18:43:21.000 288 21205.12 162.08 42918.77 47871.76 2016-10-14 18:43:22.000 288 21205.13 162.05 42918.77 47871.81 2016-10-14 18:43:23.000 288 21205.10 162.06 42918.77 47871.78 2016-10-14 18:43:24.000 288 21205.10 162.06 42918.81 47871.79 2016-10-14 18:43:25.000 288 21205.14 162.02 42918.79 47871.80 2016-10-14 18:43:26.000 288 21205.16 162.01 42918.76 47871.81 2016-10-14 18:43:27.000 288 21205.15 162.00 42918.76 47871.80 2016-10-14 18:43:28.000 288 21205.19 161.99 42918.78 47871.83 2016-10-14 18:43:29.000 288 21205.20 162.02 42918.80 47871.84 2016-10-14 18:43:30.000 288 21205.18 162.04 42918.83 47871.84 2016-10-14 18:43:31.000 288 21205.14 162.12 42918.81 47871.84 2016-10-14 18:43:32.000 288 21205.16 162.17 42918.78 47871.78 2016-10-14 18:43:33.000 288 21205.15 162.20 42918.72 47871.78 2016-10-14 18:43:34.000 288 21205.17 162.19 42918.71 47871.76 2016-10-14 18:43:35.000 288 21205.20 162.16 42918.70 47871.75 2016-10-14 18:43:36.000 288 21205.15 162.18 42918.69 47871.75 2016-10-14 18:43:37.000 288 21205.09 162.24 42918.67 47871.70 2016-10-14 18:43:38.000 288 21205.09 162.25 42918.66 47871.67 2016-10-14 18:43:39.000 288 21205.10 162.25 42918.62 47871.66 2016-10-14 18:43:40.000 288 21205.13 162.24 42918.61 47871.63 2016-10-14 18:43:41.000 288 21205.12 162.26 42918.61 47871.67 2016-10-14 18:43:42.000 288 21205.14 162.26 42918.62 47871.63 2016-10-14 18:43:43.000 288 21205.12 162.24 42918.60 47871.64 2016-10-14 18:43:44.000 288 21205.12 162.26 42918.61 47871.63 2016-10-14 18:43:45.000 288 21205.10 162.25 42918.58 47871.62 2016-10-14 18:43:46.000 288 21205.11 162.26 42918.57 47871.64 2016-10-14 18:43:47.000 288 21205.08 162.28 42918.57 47871.62 2016-10-14 18:43:48.000 288 21205.02 162.31 42918.58 47871.60 2016-10-14 18:43:49.000 288 21205.02 162.30 42918.56 47871.56 2016-10-14 18:43:50.000 288 21205.04 162.33 42918.51 47871.51 2016-10-14 18:43:51.000 288 21205.03 162.37 42918.49 47871.48 2016-10-14 18:43:52.000 288 21204.99 162.41 42918.46 47871.44 2016-10-14 18:43:53.000 288 21204.94 162.42 42918.39 47871.43 2016-10-14 18:43:54.000 288 21204.95 162.44 42918.34 47871.38 2016-10-14 18:43:55.000 288 21204.98 162.46 42918.33 47871.32 2016-10-14 18:43:56.000 288 21205.00 162.45 42918.31 47871.31 2016-10-14 18:43:57.000 288 21204.99 162.45 42918.31 47871.31 2016-10-14 18:43:58.000 288 21205.03 162.42 42918.30 47871.32 2016-10-14 18:43:59.000 288 21204.99 162.37 42918.31 47871.32 2016-10-14 18:44:00.000 288 21204.95 162.35 42918.28 47871.35 2016-10-14 18:44:01.000 288 21204.96 162.31 42918.29 47871.28 2016-10-14 18:44:02.000 288 21204.89 162.31 42918.27 47871.27 2016-10-14 18:44:03.000 288 21204.87 162.29 42918.25 47871.25 2016-10-14 18:44:04.000 288 21204.84 162.28 42918.22 47871.20 2016-10-14 18:44:05.000 288 21204.81 162.28 42918.20 47871.16 2016-10-14 18:44:06.000 288 21204.75 162.27 42918.15 47871.13 2016-10-14 18:44:07.000 288 21204.73 162.29 42918.12 47871.08 2016-10-14 18:44:08.000 288 21204.66 162.41 42918.06 47871.03 2016-10-14 18:44:09.000 288 21204.63 162.52 42917.97 47870.94 2016-10-14 18:44:10.000 288 21204.57 162.60 42917.88 47870.82 2016-10-14 18:44:11.000 288 21204.50 162.64 42917.78 47870.73 2016-10-14 18:44:12.000 288 21204.47 162.68 42917.66 47870.59 2016-10-14 18:44:13.000 288 21204.44 162.69 42917.58 47870.53 2016-10-14 18:44:14.000 288 21204.41 162.69 42917.57 47870.46 2016-10-14 18:44:15.000 288 21204.39 162.68 42917.56 47870.42 2016-10-14 18:44:16.000 288 21204.37 162.69 42917.55 47870.37 2016-10-14 18:44:17.000 288 21204.36 162.71 42917.50 47870.34 2016-10-14 18:44:18.000 288 21204.37 162.72 42917.48 47870.32 2016-10-14 18:44:19.000 288 21204.37 162.75 42917.43 47870.30 2016-10-14 18:44:20.000 288 21204.35 162.77 42917.40 47870.24 2016-10-14 18:44:21.000 288 21204.38 162.77 42917.41 47870.23 2016-10-14 18:44:22.000 288 21204.44 162.67 42917.39 47870.21 2016-10-14 18:44:23.000 288 21204.49 162.56 42917.44 47870.24 2016-10-14 18:44:24.000 288 21204.53 162.42 42917.50 47870.31 2016-10-14 18:44:25.000 288 21204.61 162.33 42917.59 47870.42 2016-10-14 18:44:26.000 288 21204.64 162.22 42917.69 47870.50 2016-10-14 18:44:27.000 288 21204.62 162.20 42917.76 47870.59 2016-10-14 18:44:28.000 288 21204.64 162.21 42917.79 47870.64 2016-10-14 18:44:29.000 288 21204.60 162.23 42917.78 47870.67 2016-10-14 18:44:30.000 288 21204.66 162.22 42917.77 47870.65 2016-10-14 18:44:31.000 288 21204.67 162.27 42917.74 47870.66 2016-10-14 18:44:32.000 288 21204.67 162.26 42917.76 47870.66 2016-10-14 18:44:33.000 288 21204.73 162.23 42917.74 47870.67 2016-10-14 18:44:34.000 288 21204.73 162.16 42917.74 47870.68 2016-10-14 18:44:35.000 288 21204.74 162.09 42917.76 47870.70 2016-10-14 18:44:36.000 288 21204.75 162.00 42917.79 47870.69 2016-10-14 18:44:37.000 288 21204.76 161.98 42917.83 47870.79 2016-10-14 18:44:38.000 288 21204.79 162.00 42917.88 47870.78 2016-10-14 18:44:39.000 288 21204.82 161.99 42917.92 47870.85 2016-10-14 18:44:40.000 288 21204.85 162.01 42917.93 47870.89 2016-10-14 18:44:41.000 288 21204.85 162.01 42917.95 47870.91 2016-10-14 18:44:42.000 288 21204.89 161.97 42918.00 47870.94 2016-10-14 18:44:43.000 288 21204.89 161.94 42918.02 47871.00 2016-10-14 18:44:44.000 288 21204.89 161.93 42918.06 47871.04 2016-10-14 18:44:45.000 288 21204.93 161.92 42918.12 47871.07 2016-10-14 18:44:46.000 288 21204.94 161.89 42918.17 47871.15 2016-10-14 18:44:47.000 288 21204.95 161.90 42918.18 47871.15 2016-10-14 18:44:48.000 288 21204.93 161.92 42918.20 47871.20 2016-10-14 18:44:49.000 288 21204.93 161.95 42918.17 47871.17 2016-10-14 18:44:50.000 288 21204.89 161.98 42918.13 47871.14 2016-10-14 18:44:51.000 288 21204.88 161.98 42918.12 47871.10 2016-10-14 18:44:52.000 288 21204.86 161.97 42918.10 47871.08 2016-10-14 18:44:53.000 288 21204.87 161.93 42918.07 47871.06 2016-10-14 18:44:54.000 288 21204.88 161.92 42918.10 47871.06 2016-10-14 18:44:55.000 288 21204.88 161.89 42918.11 47871.03 2016-10-14 18:44:56.000 288 21204.91 161.81 42918.16 47871.06 2016-10-14 18:44:57.000 288 21204.91 161.80 42918.20 47871.10 2016-10-14 18:44:58.000 288 21204.90 161.77 42918.22 47871.15 2016-10-14 18:44:59.000 288 21204.86 161.73 42918.24 47871.17 2016-10-14 18:45:00.000 288 21204.84 161.70 42918.26 47871.19 2016-10-14 18:45:01.000 288 21204.85 161.70 42918.27 47871.22 2016-10-14 18:45:02.000 288 21204.83 161.70 42918.28 47871.19 2016-10-14 18:45:03.000 288 21204.84 161.67 42918.29 47871.21 2016-10-14 18:45:04.000 288 21204.84 161.66 42918.26 47871.20 2016-10-14 18:45:05.000 288 21204.80 161.66 42918.24 47871.18 2016-10-14 18:45:06.000 288 21204.81 161.72 42918.24 47871.18 2016-10-14 18:45:07.000 288 21204.83 161.78 42918.23 47871.19 2016-10-14 18:45:08.000 288 21204.82 161.86 42918.21 47871.15 2016-10-14 18:45:09.000 288 21204.82 161.89 42918.20 47871.15 2016-10-14 18:45:10.000 288 21204.82 161.90 42918.19 47871.13 2016-10-14 18:45:11.000 288 21204.81 161.91 42918.15 47871.11 2016-10-14 18:45:12.000 288 21204.83 161.90 42918.16 47871.11 2016-10-14 18:45:13.000 288 21204.84 161.86 42918.20 47871.16 2016-10-14 18:45:14.000 288 21204.84 161.85 42918.23 47871.15 2016-10-14 18:45:15.000 288 21204.84 161.84 42918.25 47871.16 2016-10-14 18:45:16.000 288 21204.84 161.82 42918.28 47871.19 2016-10-14 18:45:17.000 288 21204.86 161.75 42918.32 47871.21 2016-10-14 18:45:18.000 288 21204.89 161.69 42918.33 47871.26 2016-10-14 18:45:19.000 288 21204.92 161.66 42918.40 47871.32 2016-10-14 18:45:20.000 288 21204.93 161.66 42918.45 47871.38 2016-10-14 18:45:21.000 288 21204.94 161.62 42918.46 47871.42 2016-10-14 18:45:22.000 288 21204.97 161.53 42918.52 47871.44 2016-10-14 18:45:23.000 288 21205.00 161.45 42918.60 47871.47 2016-10-14 18:45:24.000 288 21205.02 161.41 42918.69 47871.59 2016-10-14 18:45:25.000 288 21205.03 161.38 42918.72 47871.65 2016-10-14 18:45:26.000 288 21205.04 161.39 42918.77 47871.69 2016-10-14 18:45:27.000 288 21205.05 161.39 42918.81 47871.74 2016-10-14 18:45:28.000 288 21205.03 161.38 42918.85 47871.78 2016-10-14 18:45:29.000 288 21205.04 161.41 42918.89 47871.80 2016-10-14 18:45:30.000 288 21205.07 161.42 42918.89 47871.83 2016-10-14 18:45:31.000 288 21205.09 161.41 42918.89 47871.87 2016-10-14 18:45:32.000 288 21205.08 161.45 42918.90 47871.88 2016-10-14 18:45:33.000 288 21205.07 161.47 42918.91 47871.86 2016-10-14 18:45:34.000 288 21205.07 161.47 42918.93 47871.89 2016-10-14 18:45:35.000 288 21205.09 161.48 42918.93 47871.88 2016-10-14 18:45:36.000 288 21205.09 161.46 42918.93 47871.90 2016-10-14 18:45:37.000 288 21205.11 161.45 42918.93 47871.88 2016-10-14 18:45:38.000 288 21205.12 161.47 42918.91 47871.91 2016-10-14 18:45:39.000 288 21205.10 161.47 42918.90 47871.92 2016-10-14 18:45:40.000 288 21205.11 161.47 42918.89 47871.92 2016-10-14 18:45:41.000 288 21205.16 161.45 42918.93 47871.92 2016-10-14 18:45:42.000 288 21205.15 161.45 42918.91 47871.94 2016-10-14 18:45:43.000 288 21205.14 161.41 42918.92 47871.94 2016-10-14 18:45:44.000 288 21205.15 161.41 42918.91 47871.96 2016-10-14 18:45:45.000 288 21205.15 161.42 42918.94 47871.95 2016-10-14 18:45:46.000 288 21205.14 161.41 42918.94 47871.95 2016-10-14 18:45:47.000 288 21205.16 161.40 42918.95 47871.96 2016-10-14 18:45:48.000 288 21205.15 161.39 42918.97 47871.96 2016-10-14 18:45:49.000 288 21205.12 161.38 42918.96 47871.95 2016-10-14 18:45:50.000 288 21205.10 161.38 42918.97 47871.97 2016-10-14 18:45:51.000 288 21205.14 161.41 42918.97 47871.93 2016-10-14 18:45:52.000 288 21205.15 161.40 42918.94 47871.97 2016-10-14 18:45:53.000 288 21205.16 161.38 42918.96 47871.97 2016-10-14 18:45:54.000 288 21205.13 161.41 42918.97 47871.97 2016-10-14 18:45:55.000 288 21205.11 161.40 42918.99 47871.98 2016-10-14 18:45:56.000 288 21205.13 161.38 42918.97 47871.97 2016-10-14 18:45:57.000 288 21205.18 161.40 42918.98 47871.98 2016-10-14 18:45:58.000 288 21205.19 161.42 42918.98 47871.97 2016-10-14 18:45:59.000 288 21205.18 161.39 42919.01 47871.98 2016-10-14 18:46:00.000 288 21205.16 161.36 42919.01 47871.95 2016-10-14 18:46:01.000 288 21205.15 161.35 42918.99 47872.00 2016-10-14 18:46:02.000 288 21205.17 161.30 42919.03 47872.04 2016-10-14 18:46:03.000 288 21205.17 161.29 42919.05 47872.02 2016-10-14 18:46:04.000 288 21205.17 161.30 42919.07 47872.07 2016-10-14 18:46:05.000 288 21205.19 161.29 42919.05 47872.06 2016-10-14 18:46:06.000 288 21205.21 161.29 42919.09 47872.11 2016-10-14 18:46:07.000 288 21205.23 161.31 42919.09 47872.09 2016-10-14 18:46:08.000 288 21205.21 161.30 42919.09 47872.11 2016-10-14 18:46:09.000 288 21205.19 161.33 42919.08 47872.13 2016-10-14 18:46:10.000 288 21205.21 161.35 42919.10 47872.08 2016-10-14 18:46:11.000 288 21205.21 161.42 42919.07 47872.07 2016-10-14 18:46:12.000 288 21205.24 161.43 42919.03 47872.05 2016-10-14 18:46:13.000 288 21205.30 161.41 42919.02 47872.08 2016-10-14 18:46:14.000 288 21205.35 161.41 42919.05 47872.08 2016-10-14 18:46:15.000 288 21205.37 161.42 42919.00 47872.09 2016-10-14 18:46:16.000 288 21205.37 161.48 42918.95 47872.09 2016-10-14 18:46:17.000 288 21205.34 161.50 42918.96 47872.05 2016-10-14 18:46:18.000 288 21205.34 161.52 42918.92 47872.01 2016-10-14 18:46:19.000 288 21205.32 161.54 42918.93 47872.01 2016-10-14 18:46:20.000 288 21205.29 161.56 42918.88 47871.99 2016-10-14 18:46:21.000 288 21205.25 161.57 42918.89 47871.96 2016-10-14 18:46:22.000 288 21205.25 161.56 42918.89 47871.94 2016-10-14 18:46:23.000 288 21205.23 161.58 42918.86 47871.94 2016-10-14 18:46:24.000 288 21205.25 161.60 42918.83 47871.89 2016-10-14 18:46:25.000 288 21205.25 161.59 42918.86 47871.90 2016-10-14 18:46:26.000 288 21205.24 161.62 42918.86 47871.92 2016-10-14 18:46:27.000 288 21205.20 161.69 42918.84 47871.91 2016-10-14 18:46:28.000 288 21205.19 161.73 42918.79 47871.87 2016-10-14 18:46:29.000 288 21205.19 161.74 42918.78 47871.86 2016-10-14 18:46:30.000 288 21205.19 161.74 42918.79 47871.82 2016-10-14 18:46:31.000 288 21205.22 161.75 42918.76 47871.81 2016-10-14 18:46:32.000 288 21205.21 161.76 42918.78 47871.82 2016-10-14 18:46:33.000 288 21205.22 161.73 42918.78 47871.80 2016-10-14 18:46:34.000 288 21205.22 161.73 42918.81 47871.83 2016-10-14 18:46:35.000 288 21205.21 161.70 42918.81 47871.83 2016-10-14 18:46:36.000 288 21205.24 161.69 42918.82 47871.85 2016-10-14 18:46:37.000 288 21205.26 161.71 42918.80 47871.85 2016-10-14 18:46:38.000 288 21205.26 161.69 42918.79 47871.86 2016-10-14 18:46:39.000 288 21205.24 161.64 42918.80 47871.88 2016-10-14 18:46:40.000 288 21205.28 161.62 42918.81 47871.88 2016-10-14 18:46:41.000 288 21205.30 161.60 42918.85 47871.92 2016-10-14 18:46:42.000 288 21205.28 161.61 42918.82 47871.90 2016-10-14 18:46:43.000 288 21205.29 161.62 42918.84 47871.92 2016-10-14 18:46:44.000 288 21205.28 161.63 42918.81 47871.90 2016-10-14 18:46:45.000 288 21205.26 161.65 42918.81 47871.88 2016-10-14 18:46:46.000 288 21205.25 161.65 42918.80 47871.89 2016-10-14 18:46:47.000 288 21205.22 161.67 42918.81 47871.86 2016-10-14 18:46:48.000 288 21205.19 161.69 42918.78 47871.85 2016-10-14 18:46:49.000 288 21205.18 161.63 42918.82 47871.80 2016-10-14 18:46:50.000 288 21205.19 161.63 42918.85 47871.82 2016-10-14 18:46:51.000 288 21205.17 161.64 42918.85 47871.81 2016-10-14 18:46:52.000 288 21205.14 161.69 42918.83 47871.82 2016-10-14 18:46:53.000 288 21205.13 161.68 42918.83 47871.79 2016-10-14 18:46:54.000 288 21205.16 161.65 42918.80 47871.77 2016-10-14 18:46:55.000 288 21205.18 161.62 42918.83 47871.82 2016-10-14 18:46:56.000 288 21205.18 161.61 42918.89 47871.81 2016-10-14 18:46:57.000 288 21205.21 161.62 42918.86 47871.82 2016-10-14 18:46:58.000 288 21205.23 161.60 42918.83 47871.83 2016-10-14 18:46:59.000 288 21205.21 161.61 42918.80 47871.84 2016-10-14 18:47:00.000 288 21205.24 161.60 42918.83 47871.81 2016-10-14 18:47:01.000 288 21205.26 161.57 42918.86 47871.82 2016-10-14 18:47:02.000 288 21205.23 161.57 42918.84 47871.85 2016-10-14 18:47:03.000 288 21205.23 161.57 42918.83 47871.82 2016-10-14 18:47:04.000 288 21205.18 161.64 42918.82 47871.83 2016-10-14 18:47:05.000 288 21205.17 161.73 42918.77 47871.77 2016-10-14 18:47:06.000 288 21205.17 161.83 42918.68 47871.74 2016-10-14 18:47:07.000 288 21205.16 161.86 42918.62 47871.68 2016-10-14 18:47:08.000 288 21205.15 161.87 42918.57 47871.60 2016-10-14 18:47:09.000 288 21205.13 161.86 42918.52 47871.57 2016-10-14 18:47:10.000 288 21205.15 161.88 42918.51 47871.55 2016-10-14 18:47:11.000 288 21205.15 161.88 42918.50 47871.55 2016-10-14 18:47:12.000 288 21205.14 161.87 42918.50 47871.51 2016-10-14 18:47:13.000 288 21205.16 161.88 42918.49 47871.54 2016-10-14 18:47:14.000 288 21205.17 161.88 42918.45 47871.53 2016-10-14 18:47:15.000 288 21205.19 161.88 42918.45 47871.50 2016-10-14 18:47:16.000 288 21205.20 161.88 42918.48 47871.53 2016-10-14 18:47:17.000 288 21205.20 161.85 42918.45 47871.52 2016-10-14 18:47:18.000 288 21205.22 161.82 42918.49 47871.53 2016-10-14 18:47:19.000 288 21205.23 161.81 42918.54 47871.60 2016-10-14 18:47:20.000 288 21205.19 161.80 42918.55 47871.59 2016-10-14 18:47:21.000 288 21205.14 161.84 42918.52 47871.63 2016-10-14 18:47:22.000 288 21205.13 161.85 42918.49 47871.60 2016-10-14 18:47:23.000 288 21205.12 161.88 42918.52 47871.60 2016-10-14 18:47:24.000 288 21205.09 161.91 42918.52 47871.54 2016-10-14 18:47:25.000 288 21205.08 161.92 42918.51 47871.54 2016-10-14 18:47:26.000 288 21205.11 161.88 42918.47 47871.48 2016-10-14 18:47:27.000 288 21205.08 161.91 42918.47 47871.53 2016-10-14 18:47:28.000 288 21205.08 161.94 42918.46 47871.49 2016-10-14 18:47:29.000 288 21205.10 161.94 42918.47 47871.50 2016-10-14 18:47:30.000 288 21205.13 161.94 42918.48 47871.51 2016-10-14 18:47:31.000 288 21205.13 161.99 42918.48 47871.50 2016-10-14 18:47:32.000 288 21205.11 162.01 42918.46 47871.50 2016-10-14 18:47:33.000 288 21205.15 162.04 42918.46 47871.51 2016-10-14 18:47:34.000 288 21205.17 162.04 42918.42 47871.53 2016-10-14 18:47:35.000 288 21205.17 162.04 42918.41 47871.49 2016-10-14 18:47:36.000 288 21205.16 162.07 42918.39 47871.47 2016-10-14 18:47:37.000 288 21205.15 162.08 42918.39 47871.46 2016-10-14 18:47:38.000 288 21205.13 162.09 42918.38 47871.42 2016-10-14 18:47:39.000 288 21205.12 162.10 42918.36 47871.44 2016-10-14 18:47:40.000 288 21205.14 162.09 42918.35 47871.41 2016-10-14 18:47:41.000 288 21205.12 162.10 42918.34 47871.38 2016-10-14 18:47:42.000 288 21205.08 162.09 42918.34 47871.39 2016-10-14 18:47:43.000 288 21205.06 162.10 42918.33 47871.35 2016-10-14 18:47:44.000 288 21205.05 162.09 42918.33 47871.33 2016-10-14 18:47:45.000 288 21205.02 162.07 42918.30 47871.32 2016-10-14 18:47:46.000 288 21205.00 162.09 42918.31 47871.35 2016-10-14 18:47:47.000 288 21204.95 162.19 42918.24 47871.32 2016-10-14 18:47:48.000 288 21204.92 162.23 42918.25 47871.25 2016-10-14 18:47:49.000 288 21204.92 162.25 42918.24 47871.20 2016-10-14 18:47:50.000 288 21204.89 162.27 42918.20 47871.17 2016-10-14 18:47:51.000 288 21204.89 162.25 42918.16 47871.15 2016-10-14 18:47:52.000 288 21204.87 162.24 42918.15 47871.10 2016-10-14 18:47:53.000 288 21204.85 162.22 42918.13 47871.10 2016-10-14 18:47:54.000 288 21204.85 162.22 42918.10 47871.11 2016-10-14 18:47:55.000 288 21204.82 162.21 42918.09 47871.08 2016-10-14 18:47:56.000 288 21204.83 162.21 42918.09 47871.06 2016-10-14 18:47:57.000 288 21204.84 162.19 42918.09 47871.06 2016-10-14 18:47:58.000 288 21204.86 162.17 42918.09 47871.07 2016-10-14 18:47:59.000 288 21204.83 162.16 42918.09 47871.09 2016-10-14 18:48:00.000 288 21204.85 162.11 42918.10 47871.07 2016-10-14 18:48:01.000 288 21204.87 162.09 42918.12 47871.08 2016-10-14 18:48:02.000 288 21204.89 162.09 42918.14 47871.09 2016-10-14 18:48:03.000 288 21204.92 162.09 42918.16 47871.10 2016-10-14 18:48:04.000 288 21204.91 162.08 42918.16 47871.14 2016-10-14 18:48:05.000 288 21204.94 162.08 42918.16 47871.17 2016-10-14 18:48:06.000 288 21204.95 162.06 42918.17 47871.15 2016-10-14 18:48:07.000 288 21204.97 162.05 42918.14 47871.18 2016-10-14 18:48:08.000 288 21205.00 162.03 42918.15 47871.19 2016-10-14 18:48:09.000 288 21205.01 162.02 42918.18 47871.20 2016-10-14 18:48:10.000 288 21205.02 162.01 42918.23 47871.22 2016-10-14 18:48:11.000 288 21205.03 161.98 42918.21 47871.22 2016-10-14 18:48:12.000 288 21204.99 161.99 42918.24 47871.25 2016-10-14 18:48:13.000 288 21204.98 162.01 42918.26 47871.28 2016-10-14 18:48:14.000 288 21204.98 162.00 42918.28 47871.27 2016-10-14 18:48:15.000 288 21205.01 162.02 42918.28 47871.28 2016-10-14 18:48:16.000 288 21205.02 162.05 42918.27 47871.28 2016-10-14 18:48:17.000 288 21205.02 162.01 42918.25 47871.30 2016-10-14 18:48:18.000 288 21205.05 161.98 42918.26 47871.31 2016-10-14 18:48:19.000 288 21205.03 161.99 42918.28 47871.32 2016-10-14 18:48:20.000 288 21205.04 161.98 42918.26 47871.29 2016-10-14 18:48:21.000 288 21205.07 161.95 42918.24 47871.33 2016-10-14 18:48:22.000 288 21205.08 161.94 42918.27 47871.30 2016-10-14 18:48:23.000 288 21205.07 161.93 42918.27 47871.33 2016-10-14 18:48:24.000 288 21205.08 161.91 42918.28 47871.35 2016-10-14 18:48:25.000 288 21205.09 161.91 42918.26 47871.34 2016-10-14 18:48:26.000 288 21205.13 161.86 42918.29 47871.36 2016-10-14 18:48:27.000 288 21205.13 161.84 42918.34 47871.39 2016-10-14 18:48:28.000 288 21205.14 161.85 42918.36 47871.39 2016-10-14 18:48:29.000 288 21205.16 161.85 42918.39 47871.43 2016-10-14 18:48:30.000 288 21205.16 161.87 42918.39 47871.43 2016-10-14 18:48:31.000 288 21205.14 161.90 42918.42 47871.46 2016-10-14 18:48:32.000 288 21205.20 161.89 42918.38 47871.44 2016-10-14 18:48:33.000 288 21205.19 161.89 42918.40 47871.51 2016-10-14 18:48:34.000 288 21205.18 161.88 42918.45 47871.53 2016-10-14 18:48:35.000 288 21205.22 161.84 42918.47 47871.54 2016-10-14 18:48:36.000 288 21205.25 161.78 42918.53 47871.58 2016-10-14 18:48:37.000 288 21205.28 161.75 42918.54 47871.63 2016-10-14 18:48:38.000 288 21205.31 161.76 42918.55 47871.66 2016-10-14 18:48:39.000 288 21205.30 161.77 42918.62 47871.72 2016-10-14 18:48:40.000 288 21205.32 161.75 42918.70 47871.77 2016-10-14 18:48:41.000 288 21205.34 161.72 42918.72 47871.78 2016-10-14 18:48:42.000 288 21205.37 161.67 42918.74 47871.84 2016-10-14 18:48:43.000 288 21205.36 161.63 42918.76 47871.83 2016-10-14 18:48:44.000 288 21205.34 161.60 42918.75 47871.88 2016-10-14 18:48:45.000 288 21205.33 161.52 42918.76 47871.86 2016-10-14 18:48:46.000 288 21205.30 161.47 42918.81 47871.87 2016-10-14 18:48:47.000 288 21205.28 161.40 42918.83 47871.90 2016-10-14 18:48:48.000 288 21205.27 161.35 42918.85 47871.91 2016-10-14 18:48:49.000 288 21205.29 161.31 42918.87 47871.94 2016-10-14 18:48:50.000 288 21205.27 161.27 42918.92 47871.95 2016-10-14 18:48:51.000 288 21205.27 161.25 42918.91 47871.95 2016-10-14 18:48:52.000 288 21205.24 161.23 42918.92 47871.99 2016-10-14 18:48:53.000 288 21205.24 161.19 42918.94 47871.99 2016-10-14 18:48:54.000 288 21205.24 161.16 42918.96 47872.01 2016-10-14 18:48:55.000 288 21205.25 161.14 42918.98 47872.01 2016-10-14 18:48:56.000 288 21205.23 161.15 42918.99 47872.05 2016-10-14 18:48:57.000 288 21205.23 161.16 42919.00 47872.04 2016-10-14 18:48:58.000 288 21205.23 161.16 42919.01 47872.05 2016-10-14 18:48:59.000 288 21205.21 161.13 42919.01 47872.05 2016-10-14 18:49:00.000 288 21205.19 161.11 42919.05 47872.08 2016-10-14 18:49:01.000 288 21205.13 161.10 42919.04 47872.04 2016-10-14 18:49:02.000 288 21205.11 161.10 42919.00 47872.01 2016-10-14 18:49:03.000 288 21205.10 161.10 42919.02 47871.97 2016-10-14 18:49:04.000 288 21205.10 161.07 42918.98 47871.99 2016-10-14 18:49:05.000 288 21205.07 161.10 42919.00 47871.97 2016-10-14 18:49:06.000 288 21205.06 161.11 42919.00 47871.97 2016-10-14 18:49:07.000 288 21205.05 161.13 42918.97 47871.95 2016-10-14 18:49:08.000 288 21205.05 161.12 42918.95 47871.96 2016-10-14 18:49:09.000 288 21205.06 161.13 42918.95 47871.94 2016-10-14 18:49:10.000 288 21205.04 161.12 42918.95 47871.94 2016-10-14 18:49:11.000 288 21205.07 161.10 42918.95 47871.93 2016-10-14 18:49:12.000 288 21205.08 161.07 42918.97 47871.93 2016-10-14 18:49:13.000 288 21205.09 161.06 42918.93 47871.97 2016-10-14 18:49:14.000 288 21205.08 161.08 42918.99 47871.95 2016-10-14 18:49:15.000 288 21205.07 161.11 42919.02 47871.98 2016-10-14 18:49:16.000 288 21205.11 161.09 42919.01 47871.98 2016-10-14 18:49:17.000 288 21205.10 161.09 42919.04 47871.98 2016-10-14 18:49:18.000 288 21205.13 161.10 42919.03 47872.00 2016-10-14 18:49:19.000 288 21205.13 161.09 42919.00 47872.01 2016-10-14 18:49:20.000 288 21205.14 161.09 42918.99 47871.98 2016-10-14 18:49:21.000 288 21205.13 161.12 42918.96 47871.99 2016-10-14 18:49:22.000 288 21205.11 161.11 42918.95 47871.97 2016-10-14 18:49:23.000 288 21205.09 161.08 42918.96 47871.98 2016-10-14 18:49:24.000 288 21205.11 161.04 42918.93 47871.95 2016-10-14 18:49:25.000 288 21205.08 161.03 42918.98 47871.95 2016-10-14 18:49:26.000 288 21205.06 161.04 42918.96 47871.95 2016-10-14 18:49:27.000 288 21205.01 161.06 42918.95 47871.92 2016-10-14 18:49:28.000 288 21205.02 161.06 42918.94 47871.92 2016-10-14 18:49:29.000 288 21205.01 161.08 42918.94 47871.91 2016-10-14 18:49:30.000 288 21205.01 161.08 42918.93 47871.90 2016-10-14 18:49:31.000 288 21204.98 161.08 42918.91 47871.90 2016-10-14 18:49:32.000 288 21204.94 161.08 42918.91 47871.87 2016-10-14 18:49:33.000 288 21204.95 161.06 42918.89 47871.85 2016-10-14 18:49:34.000 288 21204.94 161.09 42918.89 47871.86 2016-10-14 18:49:35.000 288 21204.97 161.10 42918.89 47871.80 2016-10-14 18:49:36.000 288 21204.94 161.15 42918.88 47871.83 2016-10-14 18:49:37.000 288 21204.90 161.18 42918.85 47871.81 2016-10-14 18:49:38.000 288 21204.95 161.16 42918.86 47871.81 2016-10-14 18:49:39.000 288 21204.98 161.15 42918.84 47871.79 2016-10-14 18:49:40.000 288 21204.98 161.18 42918.81 47871.77 2016-10-14 18:49:41.000 288 21205.01 161.19 42918.80 47871.78 2016-10-14 18:49:42.000 288 21205.01 161.16 42918.84 47871.79 2016-10-14 18:49:43.000 288 21204.99 161.15 42918.86 47871.81 2016-10-14 18:49:44.000 288 21204.98 161.14 42918.90 47871.81 2016-10-14 18:49:45.000 288 21204.96 161.18 42918.89 47871.83 2016-10-14 18:49:46.000 288 21204.93 161.20 42918.86 47871.83 2016-10-14 18:49:47.000 288 21204.94 161.16 42918.84 47871.83 2016-10-14 18:49:48.000 288 21204.99 161.14 42918.87 47871.84 2016-10-14 18:49:49.000 288 21205.01 161.17 42918.86 47871.83 2016-10-14 18:49:50.000 288 21205.03 161.21 42918.85 47871.86 2016-10-14 18:49:51.000 288 21205.01 161.27 42918.85 47871.82 2016-10-14 18:49:52.000 288 21205.02 161.36 42918.80 47871.84 2016-10-14 18:49:53.000 288 21205.02 161.42 42918.74 47871.78 2016-10-14 18:49:54.000 288 21205.00 161.45 42918.71 47871.71 2016-10-14 18:49:55.000 288 21204.99 161.48 42918.66 47871.67 2016-10-14 18:49:56.000 288 21204.95 161.50 42918.64 47871.63 2016-10-14 18:49:57.000 288 21204.93 161.53 42918.60 47871.62 2016-10-14 18:49:58.000 288 21204.91 161.53 42918.59 47871.55 2016-10-14 18:49:59.000 288 21204.91 161.51 42918.60 47871.58 2016-10-14 18:50:00.000 288 21204.91 161.51 42918.57 47871.56 2016-10-14 18:50:01.000 288 21204.88 161.50 42918.55 47871.53 2016-10-14 18:50:02.000 288 21204.89 161.55 42918.55 47871.56 2016-10-14 18:50:03.000 288 21204.90 161.58 42918.52 47871.51 2016-10-14 18:50:04.000 288 21204.91 161.59 42918.49 47871.49 2016-10-14 18:50:05.000 288 21204.90 161.59 42918.48 47871.46 2016-10-14 18:50:06.000 288 21204.92 161.60 42918.51 47871.47 2016-10-14 18:50:07.000 288 21204.92 161.58 42918.51 47871.47 2016-10-14 18:50:08.000 288 21204.91 161.58 42918.50 47871.49 2016-10-14 18:50:09.000 288 21204.90 161.61 42918.49 47871.44 2016-10-14 18:50:10.000 288 21204.85 161.63 42918.44 47871.43 2016-10-14 18:50:11.000 288 21204.86 161.67 42918.44 47871.42 2016-10-14 18:50:12.000 288 21204.83 161.73 42918.39 47871.36 2016-10-14 18:50:13.000 288 21204.82 161.71 42918.32 47871.34 2016-10-14 18:50:14.000 288 21204.80 161.72 42918.31 47871.29 2016-10-14 18:50:15.000 288 21204.78 161.70 42918.29 47871.27 2016-10-14 18:50:16.000 288 21204.77 161.69 42918.29 47871.26 2016-10-14 18:50:17.000 288 21204.75 161.71 42918.31 47871.25 2016-10-14 18:50:18.000 288 21204.75 161.75 42918.30 47871.23 2016-10-14 18:50:19.000 288 21204.71 161.76 42918.24 47871.20 2016-10-14 18:50:20.000 288 21204.64 161.82 42918.22 47871.17 2016-10-14 18:50:21.000 288 21204.52 162.00 42918.14 47871.08 2016-10-14 18:50:22.000 288 21204.46 162.11 42918.01 47870.97 2016-10-14 18:50:23.000 288 21204.42 162.21 42917.91 47870.82 2016-10-14 18:50:24.000 288 21204.43 162.25 42917.79 47870.71 2016-10-14 18:50:25.000 288 21204.41 162.24 42917.73 47870.61 2016-10-14 18:50:26.000 288 21204.36 162.23 42917.69 47870.55 2016-10-14 18:50:27.000 288 21204.36 162.20 42917.69 47870.51 2016-10-14 18:50:28.000 288 21204.38 162.19 42917.66 47870.48 2016-10-14 18:50:29.000 288 21204.40 162.14 42917.69 47870.52 2016-10-14 18:50:30.000 288 21204.42 162.12 42917.74 47870.49 2016-10-14 18:50:31.000 288 21204.42 162.16 42917.74 47870.56 2016-10-14 18:50:32.000 288 21204.43 162.14 42917.76 47870.55 2016-10-14 18:50:33.000 288 21204.45 162.12 42917.76 47870.60 2016-10-14 18:50:34.000 288 21204.47 162.15 42917.79 47870.64 2016-10-14 18:50:35.000 288 21204.48 162.20 42917.79 47870.62 2016-10-14 18:50:36.000 288 21204.46 162.21 42917.73 47870.60 2016-10-14 18:50:37.000 288 21204.45 162.22 42917.72 47870.58 2016-10-14 18:50:38.000 288 21204.49 162.21 42917.73 47870.57 2016-10-14 18:50:39.000 288 21204.50 162.17 42917.73 47870.57 2016-10-14 18:50:40.000 288 21204.55 162.08 42917.74 47870.60 2016-10-14 18:50:41.000 288 21204.60 161.99 42917.82 47870.65 2016-10-14 18:50:42.000 288 21204.63 161.88 42917.90 47870.74 2016-10-14 18:50:43.000 288 21204.68 161.81 42917.99 47870.80 2016-10-14 18:50:44.000 288 21204.72 161.71 42918.08 47870.91 2016-10-14 18:50:45.000 288 21204.79 161.69 42918.17 47871.00 2016-10-14 18:50:46.000 288 21204.82 161.64 42918.19 47871.09 2016-10-14 18:50:47.000 288 21204.82 161.66 42918.25 47871.13 2016-10-14 18:50:48.000 288 21204.85 161.67 42918.27 47871.21 2016-10-14 18:50:49.000 288 21204.86 161.64 42918.31 47871.23 2016-10-14 18:50:50.000 288 21204.85 161.63 42918.33 47871.28 2016-10-14 18:50:51.000 288 21204.85 161.64 42918.39 47871.29 2016-10-14 18:50:52.000 288 21204.87 161.66 42918.40 47871.33 2016-10-14 18:50:53.000 288 21204.88 161.68 42918.38 47871.37 2016-10-14 18:50:54.000 288 21204.88 161.73 42918.41 47871.36 2016-10-14 18:50:55.000 288 21204.87 161.78 42918.40 47871.36 2016-10-14 18:50:56.000 288 21204.86 161.84 42918.37 47871.34 2016-10-14 18:50:57.000 288 21204.85 161.87 42918.35 47871.30 2016-10-14 18:50:58.000 288 21204.84 161.86 42918.34 47871.31 2016-10-14 18:50:59.000 288 21204.84 161.87 42918.36 47871.30 2016-10-14 18:51:00.000 288 21204.86 161.89 42918.37 47871.29 2016-10-14 18:51:01.000 288 21204.87 161.89 42918.35 47871.30 2016-10-14 18:51:02.000 288 21204.89 161.87 42918.35 47871.30 2016-10-14 18:51:03.000 288 21204.91 161.84 42918.35 47871.30 2016-10-14 18:51:04.000 288 21204.93 161.87 42918.33 47871.28 2016-10-14 18:51:05.000 288 21204.98 161.88 42918.34 47871.31 2016-10-14 18:51:06.000 288 21205.03 161.85 42918.31 47871.31 2016-10-14 18:51:07.000 288 21205.02 161.84 42918.31 47871.35 2016-10-14 18:51:08.000 288 21205.00 161.83 42918.33 47871.35 2016-10-14 18:51:09.000 288 21205.04 161.81 42918.35 47871.37 2016-10-14 18:51:10.000 288 21205.08 161.77 42918.33 47871.40 2016-10-14 18:51:11.000 288 21205.10 161.74 42918.36 47871.42 2016-10-14 18:51:12.000 288 21205.10 161.75 42918.38 47871.44 2016-10-14 18:51:13.000 288 21205.09 161.78 42918.37 47871.44 2016-10-14 18:51:14.000 288 21205.13 161.81 42918.37 47871.46 2016-10-14 18:51:15.000 288 21205.15 161.83 42918.42 47871.45 2016-10-14 18:51:16.000 288 21205.11 161.84 42918.39 47871.48 2016-10-14 18:51:17.000 288 21205.06 161.85 42918.39 47871.43 2016-10-14 18:51:18.000 288 21204.99 161.84 42918.39 47871.44 2016-10-14 18:51:19.000 288 21204.99 161.83 42918.38 47871.42 2016-10-14 18:51:20.000 288 21204.96 161.86 42918.40 47871.39 2016-10-14 18:51:21.000 288 21204.96 161.89 42918.39 47871.37 2016-10-14 18:51:22.000 288 21204.95 161.89 42918.36 47871.36 2016-10-14 18:51:23.000 288 21204.96 161.88 42918.34 47871.36 2016-10-14 18:51:24.000 288 21204.99 161.92 42918.35 47871.34 2016-10-14 18:51:25.000 288 21205.01 161.93 42918.33 47871.33 2016-10-14 18:51:26.000 288 21205.06 161.90 42918.31 47871.32 2016-10-14 18:51:27.000 288 21205.07 161.88 42918.32 47871.38 2016-10-14 18:51:28.000 288 21205.08 161.85 42918.30 47871.36 2016-10-14 18:51:29.000 288 21205.12 161.86 42918.34 47871.38 2016-10-14 18:51:30.000 288 21205.11 161.86 42918.37 47871.41 2016-10-14 18:51:31.000 288 21205.07 161.85 42918.38 47871.42 2016-10-14 18:51:32.000 288 21205.07 161.85 42918.37 47871.40 2016-10-14 18:51:33.000 288 21205.04 161.85 42918.38 47871.39 2016-10-14 18:51:34.000 288 21205.02 161.84 42918.39 47871.39 2016-10-14 18:51:35.000 288 21204.99 161.85 42918.38 47871.37 2016-10-14 18:51:36.000 288 21204.98 161.84 42918.36 47871.36 2016-10-14 18:51:37.000 288 21205.01 161.80 42918.38 47871.37 2016-10-14 18:51:38.000 288 21204.98 161.79 42918.38 47871.38 2016-10-14 18:51:39.000 288 21205.00 161.76 42918.36 47871.39 2016-10-14 18:51:40.000 288 21204.96 161.75 42918.38 47871.36 2016-10-14 18:51:41.000 288 21204.98 161.74 42918.38 47871.37 2016-10-14 18:51:42.000 288 21205.01 161.74 42918.35 47871.35 2016-10-14 18:51:43.000 288 21204.98 161.75 42918.34 47871.36 2016-10-14 18:51:44.000 288 21204.96 161.72 42918.32 47871.35 2016-10-14 18:51:45.000 288 21204.98 161.72 42918.34 47871.33 2016-10-14 18:51:46.000 288 21205.01 161.71 42918.34 47871.33 2016-10-14 18:51:47.000 288 21205.05 161.69 42918.38 47871.34 2016-10-14 18:51:48.000 288 21205.07 161.68 42918.38 47871.38 2016-10-14 18:51:49.000 288 21205.06 161.68 42918.38 47871.37 2016-10-14 18:51:50.000 288 21205.06 161.66 42918.41 47871.39 2016-10-14 18:51:51.000 288 21205.07 161.65 42918.42 47871.40 2016-10-14 18:51:52.000 288 21205.06 161.68 42918.42 47871.38 2016-10-14 18:51:53.000 288 21205.03 161.68 42918.44 47871.41 2016-10-14 18:51:54.000 288 21205.04 161.70 42918.45 47871.42 2016-10-14 18:51:55.000 288 21205.04 161.68 42918.47 47871.44 2016-10-14 18:51:56.000 288 21205.07 161.66 42918.47 47871.43 2016-10-14 18:51:57.000 288 21205.10 161.63 42918.49 47871.46 2016-10-14 18:51:58.000 288 21205.12 161.58 42918.49 47871.49 2016-10-14 18:51:59.000 288 21205.17 161.53 42918.52 47871.54 2016-10-14 18:52:00.000 288 21205.19 161.53 42918.55 47871.60 2016-10-14 18:52:01.000 288 21205.18 161.55 42918.58 47871.61 2016-10-14 18:52:02.000 288 21205.19 161.55 42918.58 47871.65 2016-10-14 18:52:03.000 288 21205.19 161.56 42918.60 47871.65 2016-10-14 18:52:04.000 288 21205.26 161.54 42918.62 47871.67 2016-10-14 18:52:05.000 288 21205.26 161.55 42918.66 47871.70 2016-10-14 18:52:06.000 288 21205.29 161.56 42918.65 47871.73 2016-10-14 18:52:07.000 288 21205.30 161.61 42918.64 47871.75 2016-10-14 18:52:08.000 288 21205.31 161.64 42918.64 47871.74 2016-10-14 18:52:09.000 288 21205.36 161.60 42918.63 47871.74 2016-10-14 18:52:10.000 288 21205.38 161.58 42918.63 47871.72 2016-10-14 18:52:11.000 288 21205.40 161.55 42918.65 47871.77 2016-10-14 18:52:12.000 288 21205.44 161.55 42918.68 47871.79 2016-10-14 18:52:13.000 288 21205.41 161.58 42918.69 47871.84 2016-10-14 18:52:14.000 288 21205.39 161.58 42918.73 47871.84 2016-10-14 18:52:15.000 288 21205.40 161.55 42918.73 47871.83 2016-10-14 18:52:16.000 288 21205.44 161.52 42918.75 47871.84 2016-10-14 18:52:17.000 288 21205.44 161.50 42918.77 47871.87 2016-10-14 18:52:18.000 288 21205.46 161.51 42918.78 47871.92 2016-10-14 18:52:19.000 288 21205.46 161.47 42918.81 47871.93 2016-10-14 18:52:20.000 288 21205.48 161.48 42918.81 47871.90 2016-10-14 18:52:21.000 288 21205.47 161.50 42918.79 47871.95 2016-10-14 18:52:22.000 288 21205.53 161.44 42918.83 47871.93 2016-10-14 18:52:23.000 288 21205.52 161.39 42918.86 47871.95 2016-10-14 18:52:24.000 288 21205.50 161.38 42918.87 47871.97 2016-10-14 18:52:25.000 288 21205.48 161.37 42918.87 47872.03 2016-10-14 18:52:26.000 288 21205.50 161.35 42918.88 47872.03 2016-10-14 18:52:27.000 288 21205.49 161.38 42918.87 47872.06 2016-10-14 18:52:28.000 288 21205.51 161.40 42918.87 47872.03 2016-10-14 18:52:29.000 288 21205.50 161.45 42918.83 47872.02 2016-10-14 18:52:30.000 288 21205.51 161.45 42918.81 47872.02 2016-10-14 18:52:31.000 288 21205.53 161.39 42918.81 47872.04 2016-10-14 18:52:32.000 288 21205.54 161.36 42918.78 47872.01 2016-10-14 18:52:33.000 288 21205.57 161.35 42918.81 47872.03 2016-10-14 18:52:34.000 288 21205.58 161.33 42918.82 47872.02 2016-10-14 18:52:35.000 288 21205.57 161.34 42918.85 47872.02 2016-10-14 18:52:36.000 288 21205.54 161.36 42918.87 47872.05 2016-10-14 18:52:37.000 288 21205.52 161.39 42918.84 47872.07 2016-10-14 18:52:38.000 288 21205.54 161.35 42918.86 47872.06 2016-10-14 18:52:39.000 288 21205.55 161.33 42918.86 47872.04 2016-10-14 18:52:40.000 288 21205.55 161.30 42918.85 47872.04 2016-10-14 18:52:41.000 288 21205.56 161.27 42918.84 47872.05 2016-10-14 18:52:42.000 288 21205.58 161.25 42918.86 47872.05 2016-10-14 18:52:43.000 288 21205.59 161.23 42918.89 47872.09 2016-10-14 18:52:44.000 288 21205.59 161.21 42918.91 47872.12 2016-10-14 18:52:45.000 288 21205.59 161.19 42918.91 47872.11 2016-10-14 18:52:46.000 288 21205.59 161.17 42918.93 47872.13 2016-10-14 18:52:47.000 288 21205.57 161.19 42918.93 47872.16 2016-10-14 18:52:48.000 288 21205.52 161.23 42918.93 47872.13 2016-10-14 18:52:49.000 288 21205.49 161.26 42918.93 47872.09 2016-10-14 18:52:50.000 288 21205.47 161.27 42918.87 47872.08 2016-10-14 18:52:51.000 288 21205.46 161.33 42918.87 47872.06 2016-10-14 18:52:52.000 288 21205.49 161.32 42918.84 47872.02 2016-10-14 18:52:53.000 288 21205.49 161.28 42918.88 47872.02 2016-10-14 18:52:54.000 288 21205.50 161.28 42918.87 47872.01 2016-10-14 18:52:55.000 288 21205.48 161.29 42918.88 47872.01 2016-10-14 18:52:56.000 288 21205.50 161.30 42918.85 47871.99 2016-10-14 18:52:57.000 288 21205.45 161.31 42918.83 47871.97 2016-10-14 18:52:58.000 288 21205.47 161.34 42918.85 47871.98 2016-10-14 18:52:59.000 288 21205.50 161.27 42918.84 47871.97 2016-10-14 18:53:00.000 288 21205.50 161.24 42918.84 47872.00 2016-10-14 18:53:01.000 288 21205.51 161.25 42918.87 47872.02 2016-10-14 18:53:02.000 288 21205.51 161.24 42918.88 47872.05 2016-10-14 18:53:03.000 288 21205.51 161.25 42918.88 47872.04 2016-10-14 18:53:04.000 288 21205.55 161.34 42918.91 47872.06 2016-10-14 18:53:05.000 288 21205.62 161.40 42918.86 47872.08 2016-10-14 18:53:06.000 288 21205.70 161.42 42918.83 47872.11 2016-10-14 18:53:07.000 288 21205.70 161.43 42918.84 47872.10 2016-10-14 18:53:08.000 288 21205.70 161.46 42918.84 47872.11 2016-10-14 18:53:09.000 288 21205.71 161.48 42918.83 47872.10 2016-10-14 18:53:10.000 288 21205.71 161.50 42918.81 47872.10 2016-10-14 18:53:11.000 288 21205.78 161.49 42918.83 47872.11 2016-10-14 18:53:12.000 288 21205.81 161.50 42918.84 47872.12 2016-10-14 18:53:13.000 288 21205.80 161.54 42918.83 47872.13 2016-10-14 18:53:14.000 288 21205.83 161.54 42918.86 47872.14 2016-10-14 18:53:15.000 288 21205.82 161.55 42918.85 47872.16 2016-10-14 18:53:16.000 288 21205.81 161.58 42918.87 47872.19 2016-10-14 18:53:17.000 288 21205.81 161.60 42918.87 47872.17 2016-10-14 18:53:18.000 288 21205.80 161.59 42918.85 47872.16 2016-10-14 18:53:19.000 288 21205.81 161.57 42918.85 47872.15 2016-10-14 18:53:20.000 288 21205.81 161.58 42918.84 47872.17 2016-10-14 18:53:21.000 288 21205.80 161.57 42918.88 47872.18 2016-10-14 18:53:22.000 288 21205.82 161.55 42918.85 47872.17 2016-10-14 18:53:23.000 288 21205.82 161.55 42918.89 47872.18 2016-10-14 18:53:24.000 288 21205.84 161.53 42918.89 47872.20 2016-10-14 18:53:25.000 288 21205.88 161.49 42918.91 47872.21 2016-10-14 18:53:26.000 288 21205.88 161.49 42918.89 47872.25 2016-10-14 18:53:27.000 288 21205.85 161.53 42918.88 47872.22 2016-10-14 18:53:28.000 288 21205.81 161.57 42918.86 47872.23 2016-10-14 18:53:29.000 288 21205.82 161.58 42918.84 47872.19 2016-10-14 18:53:30.000 288 21205.86 161.55 42918.81 47872.17 2016-10-14 18:53:31.000 288 21205.88 161.50 42918.83 47872.17 2016-10-14 18:53:32.000 288 21205.87 161.46 42918.86 47872.16 2016-10-14 18:53:33.000 288 21205.83 161.44 42918.85 47872.17 2016-10-14 18:53:34.000 288 21205.79 161.45 42918.82 47872.17 2016-10-14 18:53:35.000 288 21205.77 161.46 42918.80 47872.14 2016-10-14 18:53:36.000 288 21205.75 161.49 42918.77 47872.09 2016-10-14 18:53:37.000 288 21205.69 161.46 42918.80 47872.06 2016-10-14 18:53:38.000 288 21205.68 161.39 42918.73 47872.06 2016-10-14 18:53:39.000 288 21205.64 161.31 42918.72 47872.01 2016-10-14 18:53:40.000 288 21205.63 161.29 42918.73 47872.01 2016-10-14 18:53:41.000 288 21205.64 161.31 42918.70 47871.98 2016-10-14 18:53:42.000 288 21205.66 161.32 42918.70 47871.99 2016-10-14 18:53:43.000 288 21205.66 161.38 42918.69 47871.97 2016-10-14 18:53:44.000 288 21205.65 161.41 42918.71 47871.99 2016-10-14 18:53:45.000 288 21205.61 161.47 42918.69 47871.96 2016-10-14 18:53:46.000 288 21205.62 161.46 42918.69 47871.94 2016-10-14 18:53:47.000 288 21205.62 161.42 42918.74 47871.95 2016-10-14 18:53:48.000 288 21205.62 161.42 42918.74 47871.95 2016-10-14 18:53:49.000 288 21205.56 161.46 42918.74 47871.96 2016-10-14 18:53:50.000 288 21205.56 161.46 42918.74 47871.97 2016-10-14 18:53:51.000 288 21205.56 161.47 42918.74 47871.98 2016-10-14 18:53:52.000 288 21205.55 161.51 42918.72 47871.97 2016-10-14 18:53:53.000 288 21205.59 161.54 42918.72 47871.98 2016-10-14 18:53:54.000 288 21205.58 161.56 42918.72 47871.94 2016-10-14 18:53:55.000 288 21205.54 161.59 42918.73 47872.00 2016-10-14 18:53:56.000 288 21205.58 161.61 42918.73 47871.94 2016-10-14 18:53:57.000 288 21205.62 161.62 42918.71 47871.98 2016-10-14 18:53:58.000 288 21205.67 161.61 42918.74 47872.00 2016-10-14 18:53:59.000 288 21205.65 161.63 42918.76 47872.02 2016-10-14 18:54:00.000 288 21205.63 161.65 42918.77 47872.03 2016-10-14 18:54:01.000 288 21205.64 161.66 42918.77 47872.05 2016-10-14 18:54:02.000 288 21205.62 161.68 42918.79 47872.05 2016-10-14 18:54:03.000 288 21205.57 161.72 42918.75 47872.06 2016-10-14 18:54:04.000 288 21205.53 161.72 42918.71 47872.01 2016-10-14 18:54:05.000 288 21205.53 161.70 42918.75 47871.97 2016-10-14 18:54:06.000 288 21205.51 161.70 42918.75 47871.97 2016-10-14 18:54:07.000 288 21205.53 161.69 42918.75 47872.00 2016-10-14 18:54:08.000 288 21205.50 161.66 42918.74 47871.94 2016-10-14 18:54:09.000 288 21205.49 161.65 42918.76 47871.96 2016-10-14 18:54:10.000 288 21205.49 161.64 42918.76 47871.96 2016-10-14 18:54:11.000 288 21205.50 161.65 42918.76 47871.97 2016-10-14 18:54:12.000 288 21205.47 161.69 42918.77 47871.94 2016-10-14 18:54:13.000 288 21205.48 161.72 42918.76 47871.93 2016-10-14 18:54:14.000 288 21205.50 161.73 42918.77 47871.94 2016-10-14 18:54:15.000 288 21205.48 161.73 42918.75 47871.95 2016-10-14 18:54:16.000 288 21205.47 161.79 42918.75 47871.96 2016-10-14 18:54:17.000 288 21205.51 161.84 42918.68 47871.94 2016-10-14 18:54:18.000 288 21205.53 161.89 42918.63 47871.93 2016-10-14 18:54:19.000 288 21205.55 161.92 42918.63 47871.92 2016-10-14 18:54:20.000 288 21205.54 161.93 42918.61 47871.85 2016-10-14 18:54:21.000 288 21205.51 161.96 42918.57 47871.84 2016-10-14 18:54:22.000 288 21205.54 161.96 42918.55 47871.84 2016-10-14 18:54:23.000 288 21205.53 161.99 42918.55 47871.83 2016-10-14 18:54:24.000 288 21205.54 162.00 42918.54 47871.82 2016-10-14 18:54:25.000 288 21205.53 162.03 42918.55 47871.79 2016-10-14 18:54:26.000 288 21205.48 162.09 42918.53 47871.81 2016-10-14 18:54:27.000 288 21205.45 162.14 42918.48 47871.76 2016-10-14 18:54:28.000 288 21205.43 162.17 42918.45 47871.71 2016-10-14 18:54:29.000 288 21205.44 162.16 42918.41 47871.66 2016-10-14 18:54:30.000 288 21205.49 162.13 42918.42 47871.65 2016-10-14 18:54:31.000 288 21205.50 162.11 42918.41 47871.63 2016-10-14 18:54:32.000 288 21205.50 162.10 42918.40 47871.64 2016-10-14 18:54:33.000 288 21205.50 162.12 42918.40 47871.67 2016-10-14 18:54:34.000 288 21205.50 162.12 42918.41 47871.64 2016-10-14 18:54:35.000 288 21205.46 162.13 42918.41 47871.63 2016-10-14 18:54:36.000 288 21205.41 162.16 42918.37 47871.63 2016-10-14 18:54:37.000 288 21205.39 162.21 42918.34 47871.55 2016-10-14 18:54:38.000 288 21205.39 162.17 42918.35 47871.57 2016-10-14 18:54:39.000 288 21205.39 162.16 42918.31 47871.55 2016-10-14 18:54:40.000 288 21205.37 162.17 42918.28 47871.51 2016-10-14 18:54:41.000 288 21205.37 162.20 42918.28 47871.52 2016-10-14 18:54:42.000 288 21205.39 162.20 42918.28 47871.48 2016-10-14 18:54:43.000 288 21205.39 162.23 42918.27 47871.47 2016-10-14 18:54:44.000 288 21205.36 162.31 42918.22 47871.45 2016-10-14 18:54:45.000 288 21205.35 162.31 42918.15 47871.41 2016-10-14 18:54:46.000 288 21205.37 162.30 42918.14 47871.39 2016-10-14 18:54:47.000 288 21205.41 162.33 42918.13 47871.39 2016-10-14 18:54:48.000 288 21205.43 162.35 42918.10 47871.41 2016-10-14 18:54:49.000 288 21205.46 162.35 42918.08 47871.37 2016-10-14 18:54:50.000 288 21205.51 162.36 42918.10 47871.38 2016-10-14 18:54:51.000 288 21205.55 162.33 42918.12 47871.40 2016-10-14 18:54:52.000 288 21205.57 162.33 42918.09 47871.39 2016-10-14 18:54:53.000 288 21205.55 162.35 42918.12 47871.44 2016-10-14 18:54:54.000 288 21205.59 162.31 42918.16 47871.44 2016-10-14 18:54:55.000 288 21205.58 162.24 42918.14 47871.46 2016-10-14 18:54:56.000 288 21205.55 162.06 42918.17 47871.47 2016-10-14 18:54:57.000 288 21205.54 161.93 42918.24 47871.48 2016-10-14 18:54:58.000 288 21205.52 161.85 42918.31 47871.53 2016-10-14 18:54:59.000 288 21205.52 161.84 42918.33 47871.55 2016-10-14 18:55:00.000 288 21205.50 161.82 42918.34 47871.59 2016-10-14 18:55:01.000 288 21205.46 161.78 42918.34 47871.59 2016-10-14 18:55:02.000 288 21205.43 161.74 42918.38 47871.60 2016-10-14 18:55:03.000 288 21205.40 161.66 42918.41 47871.59 2016-10-14 18:55:04.000 288 21205.41 161.60 42918.42 47871.63 2016-10-14 18:55:05.000 288 21205.43 161.58 42918.45 47871.64 2016-10-14 18:55:06.000 288 21205.44 161.59 42918.48 47871.68 2016-10-14 18:55:07.000 288 21205.43 161.58 42918.52 47871.71 2016-10-14 18:55:08.000 288 21205.43 161.54 42918.49 47871.73 2016-10-14 18:55:09.000 288 21205.38 161.47 42918.49 47871.71 2016-10-14 18:55:10.000 288 21205.34 161.40 42918.48 47871.70 2016-10-14 18:55:11.000 288 21205.30 161.36 42918.51 47871.64 2016-10-14 18:55:12.000 288 21205.25 161.32 42918.47 47871.62 2016-10-14 18:55:13.000 288 21205.24 161.27 42918.41 47871.62 2016-10-14 18:55:14.000 288 21205.23 161.22 42918.42 47871.54 2016-10-14 18:55:15.000 288 21205.21 161.21 42918.40 47871.54 2016-10-14 18:55:16.000 288 21205.20 161.19 42918.38 47871.48 2016-10-14 18:55:17.000 288 21205.14 161.20 42918.38 47871.50 2016-10-14 18:55:18.000 288 21205.11 161.21 42918.36 47871.47 2016-10-14 18:55:19.000 288 21205.07 161.23 42918.33 47871.41 2016-10-14 18:55:20.000 288 21205.07 161.26 42918.27 47871.42 2016-10-14 18:55:21.000 288 21205.07 161.25 42918.25 47871.38 2016-10-14 18:55:22.000 288 21205.09 161.29 42918.24 47871.34 2016-10-14 18:55:23.000 288 21205.06 161.35 42918.21 47871.34 2016-10-14 18:55:24.000 288 21205.05 161.41 42918.19 47871.28 2016-10-14 18:55:25.000 288 21205.05 161.46 42918.14 47871.26 2016-10-14 18:55:26.000 288 21205.06 161.46 42918.15 47871.24 2016-10-14 18:55:27.000 288 21205.07 161.48 42918.10 47871.21 2016-10-14 18:55:28.000 288 21205.09 161.51 42918.06 47871.19 2016-10-14 18:55:29.000 288 21205.10 161.48 42918.04 47871.17 2016-10-14 18:55:30.000 288 21205.15 161.42 42918.06 47871.17 2016-10-14 18:55:31.000 288 21205.24 161.30 42918.11 47871.19 2016-10-14 18:55:32.000 288 21205.28 161.23 42918.16 47871.26 2016-10-14 18:55:33.000 288 21205.30 161.21 42918.21 47871.34 2016-10-14 18:55:34.000 288 21205.35 161.19 42918.23 47871.39 2016-10-14 18:55:35.000 288 21205.37 161.21 42918.23 47871.42 2016-10-14 18:55:36.000 288 21205.38 161.25 42918.23 47871.46 2016-10-14 18:55:37.000 288 21205.35 161.32 42918.26 47871.45 2016-10-14 18:55:38.000 288 21205.34 161.33 42918.22 47871.42 2016-10-14 18:55:39.000 288 21205.34 161.36 42918.21 47871.43 2016-10-14 18:55:40.000 288 21205.27 161.44 42918.18 47871.42 2016-10-14 18:55:41.000 288 21205.26 161.54 42918.16 47871.36 2016-10-14 18:55:42.000 288 21205.23 161.61 42918.11 47871.33 2016-10-14 18:55:43.000 288 21205.21 161.64 42918.06 47871.25 2016-10-14 18:55:44.000 288 21205.19 161.68 42918.01 47871.23 2016-10-14 18:55:45.000 288 21205.18 161.72 42917.96 47871.16 2016-10-14 18:55:46.000 288 21205.17 161.77 42917.89 47871.10 2016-10-14 18:55:47.000 288 21205.16 161.75 42917.89 47871.07 2016-10-14 18:55:48.000 288 21205.21 161.68 42917.88 47871.07 2016-10-14 18:55:49.000 288 21205.22 161.68 42917.90 47871.09 2016-10-14 18:55:50.000 288 21205.24 161.68 42917.93 47871.10 2016-10-14 18:55:51.000 288 21205.26 161.68 42917.93 47871.12 2016-10-14 18:55:52.000 288 21205.24 161.66 42917.97 47871.13 2016-10-14 18:55:53.000 288 21205.24 161.66 42917.98 47871.12 2016-10-14 18:55:54.000 288 21205.25 161.67 42917.95 47871.13 2016-10-14 18:55:55.000 288 21205.23 161.67 42917.95 47871.15 2016-10-14 18:55:56.000 288 21205.24 161.66 42917.93 47871.13 2016-10-14 18:55:57.000 288 21205.29 161.62 42917.95 47871.15 2016-10-14 18:55:58.000 288 21205.33 161.60 42917.98 47871.18 2016-10-14 18:55:59.000 288 21205.34 161.59 42918.02 47871.21 2016-10-14 18:56:00.000 288 21205.35 161.58 42918.02 47871.24 2016-10-14 18:56:01.000 288 21205.39 161.57 42918.01 47871.28 2016-10-14 18:56:02.000 288 21205.40 161.56 42918.10 47871.30 2016-10-14 18:56:03.000 288 21205.40 161.56 42918.11 47871.31 2016-10-14 18:56:04.000 288 21205.43 161.54 42918.12 47871.32 2016-10-14 18:56:05.000 288 21205.42 161.54 42918.15 47871.39 2016-10-14 18:56:06.000 288 21205.41 161.53 42918.12 47871.39 2016-10-14 18:56:07.000 288 21205.40 161.60 42918.12 47871.40 2016-10-14 18:56:08.000 288 21205.44 161.67 42918.17 47871.44 2016-10-14 18:56:09.000 288 21205.50 161.69 42918.26 47871.46 2016-10-14 18:56:10.000 288 21205.53 161.70 42918.28 47871.51 2016-10-14 18:56:11.000 288 21205.57 161.68 42918.34 47871.60 2016-10-14 18:56:12.000 288 21205.60 161.64 42918.43 47871.65 2016-10-14 18:56:13.000 288 21205.64 161.60 42918.48 47871.73 2016-10-14 18:56:14.000 288 21205.65 161.58 42918.55 47871.81 2016-10-14 18:56:15.000 288 21205.67 161.57 42918.58 47871.87 2016-10-14 18:56:16.000 288 21205.70 161.60 42918.58 47871.92 2016-10-14 18:56:17.000 288 21205.74 161.57 42918.64 47871.95 2016-10-14 18:56:18.000 288 21205.75 161.54 42918.68 47871.99 2016-10-14 18:56:19.000 288 21205.76 161.52 42918.71 47872.03 2016-10-14 18:56:20.000 288 21205.76 161.52 42918.74 47872.09 2016-10-14 18:56:21.000 288 21205.77 161.53 42918.76 47872.09 2016-10-14 18:56:22.000 288 21205.77 161.58 42918.77 47872.11 2016-10-14 18:56:23.000 288 21205.71 161.63 42918.74 47872.12 2016-10-14 18:56:24.000 288 21205.70 161.66 42918.72 47872.07 2016-10-14 18:56:25.000 288 21205.69 161.68 42918.69 47872.05 2016-10-14 18:56:26.000 288 21205.68 161.68 42918.68 47872.01 2016-10-14 18:56:27.000 288 21205.73 161.64 42918.70 47872.03 2016-10-14 18:56:28.000 288 21205.74 161.59 42918.73 47872.03 2016-10-14 18:56:29.000 288 21205.71 161.56 42918.72 47872.04 2016-10-14 18:56:30.000 288 21205.71 161.52 42918.76 47872.06 2016-10-14 18:56:31.000 288 21205.69 161.50 42918.80 47872.09 2016-10-14 18:56:32.000 288 21205.66 161.51 42918.81 47872.09 2016-10-14 18:56:33.000 288 21205.67 161.56 42918.79 47872.12 2016-10-14 18:56:34.000 288 21205.66 161.60 42918.80 47872.09 2016-10-14 18:56:35.000 288 21205.67 161.63 42918.77 47872.11 2016-10-14 18:56:36.000 288 21205.70 161.60 42918.78 47872.10 2016-10-14 18:56:37.000 288 21205.72 161.60 42918.78 47872.07 2016-10-14 18:56:38.000 288 21205.69 161.60 42918.80 47872.09 2016-10-14 18:56:39.000 288 21205.70 161.61 42918.81 47872.09 2016-10-14 18:56:40.000 288 21205.69 161.55 42918.82 47872.12 2016-10-14 18:56:41.000 288 21205.65 161.49 42918.78 47872.08 2016-10-14 18:56:42.000 288 21205.63 161.45 42918.72 47872.06 2016-10-14 18:56:43.000 288 21205.64 161.45 42918.73 47872.03 2016-10-14 18:56:44.000 288 21205.66 161.45 42918.74 47872.01 2016-10-14 18:56:45.000 288 21205.70 161.46 42918.76 47872.05 2016-10-14 18:56:46.000 288 21205.72 161.44 42918.77 47872.09 2016-10-14 18:56:47.000 288 21205.73 161.46 42918.79 47872.07 2016-10-14 18:56:48.000 288 21205.72 161.51 42918.81 47872.13 2016-10-14 18:56:49.000 288 21205.72 161.57 42918.81 47872.11 2016-10-14 18:56:50.000 288 21205.70 161.61 42918.82 47872.09 2016-10-14 18:56:51.000 288 21205.68 161.60 42918.82 47872.11 2016-10-14 18:56:52.000 288 21205.71 161.60 42918.82 47872.09 2016-10-14 18:56:53.000 288 21205.68 161.65 42918.80 47872.09 2016-10-14 18:56:54.000 288 21205.67 161.66 42918.76 47872.08 2016-10-14 18:56:55.000 288 21205.68 161.67 42918.79 47872.07 2016-10-14 18:56:56.000 288 21205.73 161.68 42918.79 47872.09 2016-10-14 18:56:57.000 288 21205.73 161.66 42918.82 47872.11 2016-10-14 18:56:58.000 288 21205.74 161.63 42918.82 47872.12 2016-10-14 18:56:59.000 288 21205.77 161.62 42918.85 47872.16 2016-10-14 18:57:00.000 288 21205.81 161.62 42918.86 47872.18 2016-10-14 18:57:01.000 288 21205.83 161.62 42918.89 47872.23 2016-10-14 18:57:02.000 288 21205.82 161.64 42918.88 47872.23 2016-10-14 18:57:03.000 288 21205.82 161.65 42918.90 47872.26 2016-10-14 18:57:04.000 288 21205.84 161.65 42918.91 47872.29 2016-10-14 18:57:05.000 288 21205.82 161.68 42918.91 47872.25 2016-10-14 18:57:06.000 288 21205.81 161.68 42918.91 47872.25 2016-10-14 18:57:07.000 288 21205.80 161.64 42918.88 47872.27 2016-10-14 18:57:08.000 288 21205.74 161.56 42918.88 47872.24 2016-10-14 18:57:09.000 288 21205.71 161.52 42918.86 47872.19 2016-10-14 18:57:10.000 288 21205.67 161.50 42918.81 47872.14 2016-10-14 18:57:11.000 288 21205.65 161.47 42918.80 47872.14 2016-10-14 18:57:12.000 288 21205.65 161.42 42918.77 47872.09 2016-10-14 18:57:13.000 288 21205.64 161.39 42918.77 47872.08 2016-10-14 18:57:14.000 288 21205.62 161.37 42918.77 47872.07 2016-10-14 18:57:15.000 288 21205.64 161.33 42918.79 47872.06 2016-10-14 18:57:16.000 288 21205.68 161.30 42918.76 47872.07 2016-10-14 18:57:17.000 288 21205.68 161.28 42918.78 47872.13 2016-10-14 18:57:18.000 288 21205.66 161.27 42918.84 47872.14 2016-10-14 18:57:19.000 288 21205.69 161.27 42918.87 47872.14 2016-10-14 18:57:20.000 288 21205.69 161.30 42918.90 47872.18 2016-10-14 18:57:21.000 288 21205.69 161.34 42918.87 47872.15 2016-10-14 18:57:22.000 288 21205.69 161.38 42918.84 47872.17 2016-10-14 18:57:23.000 288 21205.70 161.38 42918.84 47872.15 2016-10-14 18:57:24.000 288 21205.73 161.46 42918.83 47872.16 2016-10-14 18:57:25.000 288 21205.73 161.57 42918.83 47872.15 2016-10-14 18:57:26.000 288 21205.69 161.62 42918.82 47872.15 2016-10-14 18:57:27.000 288 21205.69 161.68 42918.81 47872.16 2016-10-14 18:57:28.000 288 21205.70 161.74 42918.79 47872.13 2016-10-14 18:57:29.000 288 21205.71 161.82 42918.75 47872.15 2016-10-14 18:57:30.000 288 21205.73 161.86 42918.74 47872.13 2016-10-14 18:57:31.000 288 21205.73 161.88 42918.70 47872.07 2016-10-14 18:57:32.000 288 21205.69 161.88 42918.65 47872.03 2016-10-14 18:57:33.000 288 21205.69 161.91 42918.60 47871.99 2016-10-14 18:57:34.000 288 21205.69 161.95 42918.57 47871.93 2016-10-14 18:57:35.000 288 21205.71 161.97 42918.53 47871.89 2016-10-14 18:57:36.000 288 21205.73 161.99 42918.48 47871.88 2016-10-14 18:57:37.000 288 21205.71 162.02 42918.45 47871.82 2016-10-14 18:57:38.000 288 21205.68 162.03 42918.44 47871.82 2016-10-14 18:57:39.000 288 21205.67 162.03 42918.43 47871.76 2016-10-14 18:57:40.000 288 21205.68 162.02 42918.39 47871.75 2016-10-14 18:57:41.000 288 21205.71 162.02 42918.39 47871.74 2016-10-14 18:57:42.000 288 21205.70 161.99 42918.40 47871.76 2016-10-14 18:57:43.000 288 21205.68 162.01 42918.40 47871.77 2016-10-14 18:57:44.000 288 21205.70 161.97 42918.43 47871.74 2016-10-14 18:57:45.000 288 21205.70 161.97 42918.41 47871.77 2016-10-14 18:57:46.000 288 21205.72 161.95 42918.44 47871.77 2016-10-14 18:57:47.000 288 21205.71 161.88 42918.49 47871.79 2016-10-14 18:57:48.000 288 21205.69 161.89 42918.52 47871.84 2016-10-14 18:57:49.000 288 21205.73 161.92 42918.53 47871.83 2016-10-14 18:57:50.000 288 21205.73 161.94 42918.56 47871.90 2016-10-14 18:57:51.000 288 21205.74 161.96 42918.55 47871.88 2016-10-14 18:57:52.000 288 21205.72 162.03 42918.51 47871.89 2016-10-14 18:57:53.000 288 21205.70 162.09 42918.47 47871.84 2016-10-14 18:57:54.000 288 21205.67 162.12 42918.42 47871.81 2016-10-14 18:57:55.000 288 21205.66 162.12 42918.37 47871.75 2016-10-14 18:57:56.000 288 21205.65 162.10 42918.40 47871.73 2016-10-14 18:57:57.000 288 21205.67 162.08 42918.41 47871.72 2016-10-14 18:57:58.000 288 21205.69 162.08 42918.41 47871.74 2016-10-14 18:57:59.000 288 21205.69 162.09 42918.38 47871.72 2016-10-14 18:58:00.000 288 21205.65 162.13 42918.39 47871.73 2016-10-14 18:58:01.000 288 21205.64 162.16 42918.35 47871.73 2016-10-14 18:58:02.000 288 21205.61 162.20 42918.31 47871.69 2016-10-14 18:58:03.000 288 21205.57 162.26 42918.28 47871.64 2016-10-14 18:58:04.000 288 21205.54 162.26 42918.28 47871.57 2016-10-14 18:58:05.000 288 21205.57 162.20 42918.29 47871.54 2016-10-14 18:58:06.000 288 21205.57 162.13 42918.27 47871.53 2016-10-14 18:58:07.000 288 21205.58 162.09 42918.29 47871.57 2016-10-14 18:58:08.000 288 21205.62 162.04 42918.34 47871.62 2016-10-14 18:58:09.000 288 21205.64 161.99 42918.37 47871.64 2016-10-14 18:58:10.000 288 21205.62 161.96 42918.46 47871.69 2016-10-14 18:58:11.000 288 21205.60 161.96 42918.45 47871.73 2016-10-14 18:58:12.000 288 21205.63 161.97 42918.46 47871.75 2016-10-14 18:58:13.000 288 21205.66 161.91 42918.51 47871.78 2016-10-14 18:58:14.000 288 21205.70 161.85 42918.56 47871.87 2016-10-14 18:58:15.000 288 21205.77 161.78 42918.65 47871.90 2016-10-14 18:58:16.000 288 21205.81 161.74 42918.70 47871.98 2016-10-14 18:58:17.000 288 21205.83 161.72 42918.77 47872.06 2016-10-14 18:58:18.000 288 21205.83 161.68 42918.78 47872.10 2016-10-14 18:58:19.000 288 21205.86 161.68 42918.82 47872.15 2016-10-14 18:58:20.000 288 21205.87 161.71 42918.86 47872.21 2016-10-14 18:58:21.000 288 21205.88 161.69 42918.89 47872.23 2016-10-14 18:58:22.000 288 21205.91 161.67 42918.90 47872.27 2016-10-14 18:58:23.000 288 21205.91 161.71 42918.94 47872.27 2016-10-14 18:58:24.000 288 21205.95 161.72 42918.95 47872.32 2016-10-14 18:58:25.000 288 21205.98 161.74 42918.96 47872.34 2016-10-14 18:58:26.000 288 21205.96 161.75 42918.97 47872.35 2016-10-14 18:58:27.000 288 21205.93 161.80 42918.95 47872.36 2016-10-14 18:58:28.000 288 21205.95 161.80 42918.94 47872.34 2016-10-14 18:58:29.000 288 21205.99 161.80 42918.95 47872.35 2016-10-14 18:58:30.000 288 21206.01 161.80 42918.96 47872.39 2016-10-14 18:58:31.000 288 21205.99 161.83 42918.96 47872.36 2016-10-14 18:58:32.000 288 21205.93 161.86 42918.98 47872.40 2016-10-14 18:58:33.000 288 21205.92 161.89 42919.01 47872.36 2016-10-14 18:58:34.000 288 21205.88 161.91 42918.97 47872.37 2016-10-14 18:58:35.000 288 21205.89 161.96 42918.93 47872.31 2016-10-14 18:58:36.000 288 21205.87 161.98 42918.93 47872.32 2016-10-14 18:58:37.000 288 21205.88 162.01 42918.92 47872.27 2016-10-14 18:58:38.000 288 21205.90 162.02 42918.93 47872.27 2016-10-14 18:58:39.000 288 21205.90 162.04 42918.93 47872.29 2016-10-14 18:58:40.000 288 21205.89 162.03 42918.91 47872.30 2016-10-14 18:58:41.000 288 21205.87 162.06 42918.90 47872.33 2016-10-14 18:58:42.000 288 21205.83 162.10 42918.88 47872.26 2016-10-14 18:58:43.000 288 21205.84 162.10 42918.86 47872.26 2016-10-14 18:58:44.000 288 21205.86 162.11 42918.90 47872.27 2016-10-14 18:58:45.000 288 21205.88 162.13 42918.90 47872.24 2016-10-14 18:58:46.000 288 21205.86 162.13 42918.89 47872.25 2016-10-14 18:58:47.000 288 21205.89 162.11 42918.89 47872.23 2016-10-14 18:58:48.000 288 21205.89 162.11 42918.90 47872.25 2016-10-14 18:58:49.000 288 21205.87 162.13 42918.91 47872.26 2016-10-14 18:58:50.000 288 21205.87 162.15 42918.91 47872.27 2016-10-14 18:58:51.000 288 21205.85 162.21 42918.87 47872.25 2016-10-14 18:58:52.000 288 21205.86 162.30 42918.85 47872.26 2016-10-14 18:58:53.000 288 21205.83 162.40 42918.79 47872.22 2016-10-14 18:58:54.000 288 21205.83 162.46 42918.72 47872.13 2016-10-14 18:58:55.000 288 21205.81 162.46 42918.67 47872.08 2016-10-14 18:58:56.000 288 21205.82 162.48 42918.63 47872.04 2016-10-14 18:58:57.000 288 21205.81 162.45 42918.59 47872.01 2016-10-14 18:58:58.000 288 21205.77 162.47 42918.55 47871.98 2016-10-14 18:58:59.000 288 21205.79 162.46 42918.56 47871.94 2016-10-14 18:59:00.000 288 21205.76 162.48 42918.55 47871.91 2016-10-14 18:59:01.000 288 21205.69 162.51 42918.52 47871.89 2016-10-14 18:59:02.000 288 21205.70 162.53 42918.46 47871.84 2016-10-14 18:59:03.000 288 21205.72 162.54 42918.43 47871.83 2016-10-14 18:59:04.000 288 21205.76 162.55 42918.40 47871.79 2016-10-14 18:59:05.000 288 21205.78 162.52 42918.41 47871.77 2016-10-14 18:59:06.000 288 21205.80 162.50 42918.42 47871.79 2016-10-14 18:59:07.000 288 21205.83 162.50 42918.42 47871.79 2016-10-14 18:59:08.000 288 21205.85 162.49 42918.42 47871.84 2016-10-14 18:59:09.000 288 21205.81 162.51 42918.40 47871.84 2016-10-14 18:59:10.000 288 21205.81 162.52 42918.37 47871.83 2016-10-14 18:59:11.000 288 21205.79 162.54 42918.38 47871.82 2016-10-14 18:59:12.000 288 21205.70 162.56 42918.37 47871.75 2016-10-14 18:59:13.000 288 21205.69 162.58 42918.31 47871.74 2016-10-14 18:59:14.000 288 21205.70 162.60 42918.29 47871.72 2016-10-14 18:59:15.000 288 21205.72 162.56 42918.28 47871.67 2016-10-14 18:59:16.000 288 21205.75 162.52 42918.29 47871.68 2016-10-14 18:59:17.000 288 21205.75 162.49 42918.31 47871.71 2016-10-14 18:59:18.000 288 21205.77 162.44 42918.35 47871.71 2016-10-14 18:59:19.000 288 21205.75 162.42 42918.34 47871.72 2016-10-14 18:59:20.000 288 21205.79 162.40 42918.39 47871.75 2016-10-14 18:59:21.000 288 21205.80 162.40 42918.41 47871.77 2016-10-14 18:59:22.000 288 21205.78 162.41 42918.44 47871.82 2016-10-14 18:59:23.000 288 21205.81 162.41 42918.43 47871.81 2016-10-14 18:59:24.000 288 21205.80 162.40 42918.44 47871.81 2016-10-14 18:59:25.000 288 21205.88 162.35 42918.49 47871.87 2016-10-14 18:59:26.000 288 21205.88 162.29 42918.53 47871.88 2016-10-14 18:59:27.000 288 21205.91 162.28 42918.52 47871.93 2016-10-14 18:59:28.000 288 21205.96 162.26 42918.57 47871.99 2016-10-14 18:59:29.000 288 21205.95 162.26 42918.57 47871.97 2016-10-14 18:59:30.000 288 21205.97 162.27 42918.58 47871.99 2016-10-14 18:59:31.000 288 21205.95 162.29 42918.59 47872.01 2016-10-14 18:59:32.000 288 21205.93 162.30 42918.58 47872.04 2016-10-14 18:59:33.000 288 21205.95 162.26 42918.58 47872.01 2016-10-14 18:59:34.000 288 21205.99 162.20 42918.59 47872.04 2016-10-14 18:59:35.000 288 21206.00 162.16 42918.65 47872.08 2016-10-14 18:59:36.000 288 21205.98 162.12 42918.71 47872.12 2016-10-14 18:59:37.000 288 21205.98 162.11 42918.72 47872.14 2016-10-14 18:59:38.000 288 21205.96 162.13 42918.70 47872.14 2016-10-14 18:59:39.000 288 21205.94 162.17 42918.73 47872.15 2016-10-14 18:59:40.000 288 21205.94 162.21 42918.70 47872.11 2016-10-14 18:59:41.000 288 21205.93 162.20 42918.69 47872.10 2016-10-14 18:59:42.000 288 21205.93 162.14 42918.69 47872.08 2016-10-14 18:59:43.000 288 21205.95 162.09 42918.70 47872.09 2016-10-14 18:59:44.000 288 21205.99 162.06 42918.71 47872.12 2016-10-14 18:59:45.000 288 21206.03 162.04 42918.74 47872.14 2016-10-14 18:59:46.000 288 21206.01 162.02 42918.80 47872.19 2016-10-14 18:59:47.000 288 21206.02 162.02 42918.75 47872.20 2016-10-14 18:59:48.000 288 21205.99 162.04 42918.75 47872.22 2016-10-14 18:59:49.000 288 21206.00 162.04 42918.74 47872.18 2016-10-14 18:59:50.000 288 21206.03 162.00 42918.75 47872.20 2016-10-14 18:59:51.000 288 21206.01 161.95 42918.80 47872.20 2016-10-14 18:59:52.000 288 21206.02 161.90 42918.81 47872.22 2016-10-14 18:59:53.000 288 21205.98 161.90 42918.81 47872.21 2016-10-14 18:59:54.000 288 21205.94 161.96 42918.79 47872.22 2016-10-14 18:59:55.000 288 21205.89 162.00 42918.78 47872.21 2016-10-14 18:59:56.000 288 21205.85 162.05 42918.75 47872.15 2016-10-14 18:59:57.000 288 21205.81 162.05 42918.70 47872.10 2016-10-14 18:59:58.000 288 21205.81 162.07 42918.65 47872.05 2016-10-14 18:59:59.000 288 21205.84 162.04 42918.61 47872.04 2016-10-14 19:00:00.000 288 21205.84 162.05 42918.63 47872.00 2016-10-14 19:00:01.000 288 21205.82 162.06 42918.62 47872.01 2016-10-14 19:00:02.000 288 21205.85 162.06 42918.60 47872.00 2016-10-14 19:00:03.000 288 21205.85 162.06 42918.60 47871.98 2016-10-14 19:00:04.000 288 21205.87 162.06 42918.56 47871.99 2016-10-14 19:00:05.000 288 21205.85 162.10 42918.53 47871.99 2016-10-14 19:00:06.000 288 21205.83 162.11 42918.50 47871.95 2016-10-14 19:00:07.000 288 21205.84 162.07 42918.53 47871.94 2016-10-14 19:00:08.000 288 21205.84 162.05 42918.51 47871.92 2016-10-14 19:00:09.000 288 21205.80 162.02 42918.51 47871.90 2016-10-14 19:00:10.000 288 21205.80 162.03 42918.54 47871.90 2016-10-14 19:00:11.000 288 21205.80 162.02 42918.50 47871.92 2016-10-14 19:00:12.000 288 21205.81 162.00 42918.50 47871.90 2016-10-14 19:00:13.000 288 21205.82 161.98 42918.50 47871.89 2016-10-14 19:00:14.000 288 21205.81 161.98 42918.52 47871.89 2016-10-14 19:00:15.000 288 21205.79 162.00 42918.51 47871.87 2016-10-14 19:00:16.000 288 21205.80 162.04 42918.48 47871.88 2016-10-14 19:00:17.000 288 21205.85 162.01 42918.49 47871.88 2016-10-14 19:00:18.000 288 21205.87 162.03 42918.54 47871.91 2016-10-14 19:00:19.000 288 21205.86 162.06 42918.53 47871.93 2016-10-14 19:00:20.000 288 21205.87 162.11 42918.53 47871.95 2016-10-14 19:00:21.000 288 21205.88 162.14 42918.48 47871.94 2016-10-14 19:00:22.000 288 21205.89 162.15 42918.52 47871.97 2016-10-14 19:00:23.000 288 21205.93 162.17 42918.54 47871.94 2016-10-14 19:00:24.000 288 21205.97 162.19 42918.51 47871.99 2016-10-14 19:00:25.000 288 21205.98 162.20 42918.52 47871.96 2016-10-14 19:00:26.000 288 21206.01 162.20 42918.50 47871.97 2016-10-14 19:00:27.000 288 21206.04 162.15 42918.55 47872.00 2016-10-14 19:00:28.000 288 21206.02 162.20 42918.54 47872.00 2016-10-14 19:00:29.000 288 21206.00 162.25 42918.52 47871.99 2016-10-14 19:00:30.000 288 21205.98 162.31 42918.46 47871.96 2016-10-14 19:00:31.000 288 21205.96 162.37 42918.39 47871.92 2016-10-14 19:00:32.000 288 21205.95 162.40 42918.34 47871.88 2016-10-14 19:00:33.000 288 21205.95 162.41 42918.31 47871.87 2016-10-14 19:00:34.000 288 21205.93 162.44 42918.27 47871.83 2016-10-14 19:00:35.000 288 21205.95 162.40 42918.28 47871.79 2016-10-14 19:00:36.000 288 21205.98 162.33 42918.30 47871.78 2016-10-14 19:00:37.000 288 21205.97 162.33 42918.35 47871.81 2016-10-14 19:00:38.000 288 21205.99 162.31 42918.36 47871.86 2016-10-14 19:00:39.000 288 21206.04 162.28 42918.38 47871.84 2016-10-14 19:00:40.000 288 21206.04 162.27 42918.40 47871.89 2016-10-14 19:00:41.000 288 21206.04 162.26 42918.39 47871.88 2016-10-14 19:00:42.000 288 21206.06 162.25 42918.42 47871.92 2016-10-14 19:00:43.000 288 21206.07 162.23 42918.44 47871.91 2016-10-14 19:00:44.000 288 21206.04 162.20 42918.45 47871.94 2016-10-14 19:00:45.000 288 21206.04 162.14 42918.50 47871.98 2016-10-14 19:00:46.000 288 21206.02 162.10 42918.52 47871.99 2016-10-14 19:00:47.000 288 21206.00 162.05 42918.60 47872.03 2016-10-14 19:00:48.000 288 21206.04 162.03 42918.62 47872.05 2016-10-14 19:00:49.000 288 21206.06 162.01 42918.64 47872.09 2016-10-14 19:00:50.000 288 21206.04 162.01 42918.65 47872.11 2016-10-14 19:00:51.000 288 21206.06 162.00 42918.66 47872.15 2016-10-14 19:00:52.000 288 21206.05 161.99 42918.68 47872.15 2016-10-14 19:00:53.000 288 21206.03 162.03 42918.66 47872.15 2016-10-14 19:00:54.000 288 21206.06 162.05 42918.65 47872.18 2016-10-14 19:00:55.000 288 21206.07 162.01 42918.65 47872.15 2016-10-14 19:00:56.000 288 21206.08 162.00 42918.66 47872.16 2016-10-14 19:00:57.000 288 21206.07 161.97 42918.68 47872.18 2016-10-14 19:00:58.000 288 21206.09 161.94 42918.72 47872.20 2016-10-14 19:00:59.000 288 21206.09 161.92 42918.75 47872.19 2016-10-14 19:01:00.000 288 21206.09 161.91 42918.77 47872.24 2016-10-14 19:01:01.000 288 21206.12 161.88 42918.78 47872.26 2016-10-14 19:01:02.000 288 21206.13 161.87 42918.78 47872.27 2016-10-14 19:01:03.000 288 21206.16 161.86 42918.84 47872.30 2016-10-14 19:01:04.000 288 21206.13 161.87 42918.85 47872.34 2016-10-14 19:01:05.000 288 21206.11 161.87 42918.83 47872.32 2016-10-14 19:01:06.000 288 21206.14 161.87 42918.82 47872.34 2016-10-14 19:01:07.000 288 21206.16 161.86 42918.84 47872.35 2016-10-14 19:01:08.000 288 21206.14 161.82 42918.84 47872.38 2016-10-14 19:01:09.000 288 21206.11 161.82 42918.85 47872.38 2016-10-14 19:01:10.000 288 21206.13 161.80 42918.87 47872.39 2016-10-14 19:01:11.000 288 21206.11 161.76 42918.85 47872.39 2016-10-14 19:01:12.000 288 21206.12 161.74 42918.85 47872.40 2016-10-14 19:01:13.000 288 21206.12 161.71 42918.84 47872.37 2016-10-14 19:01:14.000 288 21206.13 161.70 42918.84 47872.35 2016-10-14 19:01:15.000 288 21206.15 161.72 42918.79 47872.32 2016-10-14 19:01:16.000 288 21206.19 161.70 42918.81 47872.35 2016-10-14 19:01:17.000 288 21206.21 161.68 42918.83 47872.35 2016-10-14 19:01:18.000 288 21206.22 161.68 42918.85 47872.38 2016-10-14 19:01:19.000 288 21206.23 161.69 42918.85 47872.41 2016-10-14 19:01:20.000 288 21206.26 161.70 42918.88 47872.41 2016-10-14 19:01:21.000 288 21206.27 161.70 42918.90 47872.41 2016-10-14 19:01:22.000 288 21206.24 161.73 42918.88 47872.44 2016-10-14 19:01:23.000 288 21206.26 161.72 42918.84 47872.42 2016-10-14 19:01:24.000 288 21206.28 161.74 42918.81 47872.44 2016-10-14 19:01:25.000 288 21206.28 161.78 42918.81 47872.40 2016-10-14 19:01:26.000 288 21206.28 161.78 42918.81 47872.40 2016-10-14 19:01:27.000 288 21206.27 161.74 42918.83 47872.38 2016-10-14 19:01:28.000 288 21206.30 161.74 42918.80 47872.39 2016-10-14 19:01:29.000 288 21206.29 161.76 42918.82 47872.41 2016-10-14 19:01:30.000 288 21206.27 161.79 42918.84 47872.39 2016-10-14 19:01:31.000 288 21206.29 161.82 42918.81 47872.39 2016-10-14 19:01:32.000 288 21206.28 161.84 42918.77 47872.37 2016-10-14 19:01:33.000 288 21206.26 161.86 42918.74 47872.38 2016-10-14 19:01:34.000 288 21206.25 161.87 42918.76 47872.37 2016-10-14 19:01:35.000 288 21206.20 161.88 42918.75 47872.31 2016-10-14 19:01:36.000 288 21206.15 161.90 42918.71 47872.28 2016-10-14 19:01:37.000 288 21206.14 161.92 42918.70 47872.26 2016-10-14 19:01:38.000 288 21206.13 161.91 42918.70 47872.25 2016-10-14 19:01:39.000 288 21206.12 161.94 42918.69 47872.24 2016-10-14 19:01:40.000 288 21206.09 161.94 42918.70 47872.21 2016-10-14 19:01:41.000 288 21206.10 161.94 42918.66 47872.21 2016-10-14 19:01:42.000 288 21206.08 161.97 42918.62 47872.20 2016-10-14 19:01:43.000 288 21206.03 161.98 42918.62 47872.15 2016-10-14 19:01:44.000 288 21206.03 161.99 42918.61 47872.14 2016-10-14 19:01:45.000 288 21206.01 162.01 42918.63 47872.09 2016-10-14 19:01:46.000 288 21206.01 162.01 42918.63 47872.13 2016-10-14 19:01:47.000 288 21206.01 162.01 42918.62 47872.10 2016-10-14 19:01:48.000 288 21206.00 162.02 42918.62 47872.08 2016-10-14 19:01:49.000 288 21205.96 162.07 42918.62 47872.09 2016-10-14 19:01:50.000 288 21205.93 162.08 42918.62 47872.08 2016-10-14 19:01:51.000 288 21205.90 162.10 42918.57 47872.05 2016-10-14 19:01:52.000 288 21205.90 162.12 42918.55 47872.02 2016-10-14 19:01:53.000 288 21205.89 162.11 42918.53 47871.99 2016-10-14 19:01:54.000 288 21205.92 162.11 42918.52 47871.96 2016-10-14 19:01:55.000 288 21205.92 162.14 42918.48 47871.97 2016-10-14 19:01:56.000 288 21205.96 162.11 42918.46 47871.97 2016-10-14 19:01:57.000 288 21205.94 162.10 42918.42 47871.93 2016-10-14 19:01:58.000 288 21205.90 162.09 42918.44 47871.92 2016-10-14 19:01:59.000 288 21205.86 162.07 42918.44 47871.90 2016-10-14 19:02:00.000 288 21205.85 162.08 42918.45 47871.88 2016-10-14 19:02:01.000 288 21205.86 162.08 42918.43 47871.87 2016-10-14 19:02:02.000 288 21205.87 162.10 42918.47 47871.88 2016-10-14 19:02:03.000 288 21205.89 162.10 42918.42 47871.87 2016-10-14 19:02:04.000 288 21205.89 162.11 42918.42 47871.87 2016-10-14 19:02:05.000 288 21205.89 162.11 42918.38 47871.85 2016-10-14 19:02:06.000 288 21205.86 162.15 42918.36 47871.85 2016-10-14 19:02:07.000 288 21205.86 162.19 42918.32 47871.81 2016-10-14 19:02:08.000 288 21205.90 162.19 42918.29 47871.80 2016-10-14 19:02:09.000 288 21205.94 162.17 42918.27 47871.77 2016-10-14 19:02:10.000 288 21205.96 162.15 42918.27 47871.79 2016-10-14 19:02:11.000 288 21205.94 162.12 42918.28 47871.77 2016-10-14 19:02:12.000 288 21205.94 162.11 42918.30 47871.78 2016-10-14 19:02:13.000 288 21205.95 162.13 42918.36 47871.83 2016-10-14 19:02:14.000 288 21205.97 162.13 42918.38 47871.83 2016-10-14 19:02:15.000 288 21205.95 162.11 42918.37 47871.81 2016-10-14 19:02:16.000 288 21205.95 162.14 42918.37 47871.84 2016-10-14 19:02:17.000 288 21205.99 162.09 42918.37 47871.87 2016-10-14 19:02:18.000 288 21206.01 162.07 42918.36 47871.86 2016-10-14 19:02:19.000 288 21206.03 162.01 42918.41 47871.90 2016-10-14 19:02:20.000 288 21206.02 162.01 42918.44 47871.91 2016-10-14 19:02:21.000 288 21206.02 162.01 42918.47 47871.95 2016-10-14 19:02:22.000 288 21206.01 161.97 42918.48 47871.95 2016-10-14 19:02:23.000 288 21205.95 161.96 42918.47 47871.98 2016-10-14 19:02:24.000 288 21205.93 162.01 42918.47 47871.97 2016-10-14 19:02:25.000 288 21205.93 162.02 42918.46 47871.95 2016-10-14 19:02:26.000 288 21205.90 162.04 42918.44 47871.92 2016-10-14 19:02:27.000 288 21205.89 161.99 42918.46 47871.92 2016-10-14 19:02:28.000 288 21205.89 161.95 42918.47 47871.92 2016-10-14 19:02:29.000 288 21205.95 161.93 42918.45 47871.91 2016-10-14 19:02:30.000 288 21205.92 161.91 42918.46 47871.93 2016-10-14 19:02:31.000 288 21205.94 161.90 42918.48 47871.95 2016-10-14 19:02:32.000 288 21205.95 161.88 42918.50 47871.96 2016-10-14 19:02:33.000 288 21205.92 161.91 42918.52 47871.98 2016-10-14 19:02:34.000 288 21205.91 161.91 42918.52 47871.98 2016-10-14 19:02:35.000 288 21205.91 161.88 42918.53 47871.98 2016-10-14 19:02:36.000 288 21205.93 161.88 42918.55 47871.98 2016-10-14 19:02:37.000 288 21205.90 161.88 42918.56 47871.98 2016-10-14 19:02:38.000 288 21205.89 161.89 42918.54 47872.01 2016-10-14 19:02:39.000 288 21205.89 161.90 42918.53 47872.01 2016-10-14 19:02:40.000 288 21205.90 161.91 42918.51 47872.02 2016-10-14 19:02:41.000 288 21205.93 161.93 42918.53 47872.02 2016-10-14 19:02:42.000 288 21205.92 161.97 42918.55 47872.01 2016-10-14 19:02:43.000 288 21205.88 162.00 42918.54 47871.99 2016-10-14 19:02:44.000 288 21205.87 161.98 42918.52 47871.97 2016-10-14 19:02:45.000 288 21205.89 161.94 42918.52 47871.96 2016-10-14 19:02:46.000 288 21205.89 161.96 42918.52 47871.96 2016-10-14 19:02:47.000 288 21205.87 161.96 42918.53 47871.99 2016-10-14 19:02:48.000 288 21205.89 161.94 42918.54 47871.97 2016-10-14 19:02:49.000 288 21205.91 161.92 42918.53 47871.99 2016-10-14 19:02:50.000 288 21205.91 161.91 42918.56 47871.99 2016-10-14 19:02:51.000 288 21205.89 161.89 42918.57 47872.02 2016-10-14 19:02:52.000 288 21205.94 161.88 42918.59 47872.01 2016-10-14 19:02:53.000 288 21205.96 161.89 42918.59 47872.02 2016-10-14 19:02:54.000 288 21205.96 161.88 42918.56 47872.00 2016-10-14 19:02:55.000 288 21205.95 161.87 42918.56 47872.07 2016-10-14 19:02:56.000 288 21205.96 161.86 42918.59 47872.05 2016-10-14 19:02:57.000 288 21205.92 161.89 42918.58 47872.07 2016-10-14 19:02:58.000 288 21205.88 161.94 42918.55 47872.04 2016-10-14 19:02:59.000 288 21205.89 161.98 42918.55 47872.03 2016-10-14 19:03:00.000 288 21205.89 161.97 42918.53 47872.00 2016-10-14 19:03:01.000 288 21205.84 161.99 42918.52 47871.95 2016-10-14 19:03:02.000 288 21205.85 162.02 42918.48 47871.93 2016-10-14 19:03:03.000 288 21205.86 162.07 42918.48 47871.91 2016-10-14 19:03:04.000 288 21205.83 162.07 42918.44 47871.90 2016-10-14 19:03:05.000 288 21205.81 162.10 42918.43 47871.88 2016-10-14 19:03:06.000 288 21205.83 162.12 42918.42 47871.86 2016-10-14 19:03:07.000 288 21205.83 162.15 42918.40 47871.82 2016-10-14 19:03:08.000 288 21205.86 162.09 42918.38 47871.82 2016-10-14 19:03:09.000 288 21205.82 162.05 42918.37 47871.78 2016-10-14 19:03:10.000 288 21205.80 162.04 42918.34 47871.79 2016-10-14 19:03:11.000 288 21205.84 162.02 42918.33 47871.77 2016-10-14 19:03:12.000 288 21205.85 161.99 42918.36 47871.77 2016-10-14 19:03:13.000 288 21205.86 162.00 42918.35 47871.80 2016-10-14 19:03:14.000 288 21205.86 161.98 42918.38 47871.78 2016-10-14 19:03:15.000 288 21205.86 161.98 42918.39 47871.80 2016-10-14 19:03:16.000 288 21205.89 161.99 42918.37 47871.82 2016-10-14 19:03:17.000 288 21205.87 162.03 42918.38 47871.83 2016-10-14 19:03:18.000 288 21205.86 162.06 42918.35 47871.82 2016-10-14 19:03:19.000 288 21205.88 162.09 42918.32 47871.80 2016-10-14 19:03:20.000 288 21205.87 162.11 42918.30 47871.77 2016-10-14 19:03:21.000 288 21205.90 162.15 42918.32 47871.76 2016-10-14 19:03:22.000 288 21205.93 162.19 42918.32 47871.78 2016-10-14 19:03:23.000 288 21205.93 162.22 42918.31 47871.76 2016-10-14 19:03:24.000 288 21205.98 162.22 42918.30 47871.78 2016-10-14 19:03:25.000 288 21206.02 162.19 42918.30 47871.78 2016-10-14 19:03:26.000 288 21206.05 162.15 42918.33 47871.79 2016-10-14 19:03:27.000 288 21206.07 162.12 42918.37 47871.85 2016-10-14 19:03:28.000 288 21206.09 162.12 42918.44 47871.89 2016-10-14 19:03:29.000 288 21206.12 162.09 42918.46 47871.94 2016-10-14 19:03:30.000 288 21206.12 162.12 42918.45 47871.99 2016-10-14 19:03:31.000 288 21206.06 162.14 42918.50 47872.00 2016-10-14 19:03:32.000 288 21206.06 162.18 42918.53 47872.03 2016-10-14 19:03:33.000 288 21206.06 162.20 42918.52 47872.00 2016-10-14 19:03:34.000 288 21206.00 162.19 42918.53 47872.00 2016-10-14 19:03:35.000 288 21205.98 162.24 42918.50 47871.98 2016-10-14 19:03:36.000 288 21205.97 162.25 42918.48 47871.95 2016-10-14 19:03:37.000 288 21205.97 162.24 42918.50 47871.96 2016-10-14 19:03:38.000 288 21205.98 162.26 42918.48 47871.98 2016-10-14 19:03:39.000 288 21206.00 162.23 42918.48 47871.98 2016-10-14 19:03:40.000 288 21205.98 162.22 42918.48 47871.98 2016-10-14 19:03:41.000 288 21205.96 162.23 42918.53 47872.03 2016-10-14 19:03:42.000 288 21205.94 162.23 42918.51 47871.99 2016-10-14 19:03:43.000 288 21205.92 162.24 42918.50 47871.99 2016-10-14 19:03:44.000 288 21205.93 162.26 42918.47 47871.98 2016-10-14 19:03:45.000 288 21205.94 162.26 42918.45 47871.96 2016-10-14 19:03:46.000 288 21205.95 162.25 42918.48 47871.95 2016-10-14 19:03:47.000 288 21206.00 162.22 42918.49 47871.96 2016-10-14 19:03:48.000 288 21205.99 162.22 42918.52 47871.95 2016-10-14 19:03:49.000 288 21206.01 162.23 42918.52 47871.99 2016-10-14 19:03:50.000 288 21206.07 162.20 42918.53 47872.02 2016-10-14 19:03:51.000 288 21206.09 162.16 42918.55 47872.03 2016-10-14 19:03:52.000 288 21206.11 162.13 42918.58 47872.08 2016-10-14 19:03:53.000 288 21206.11 162.12 42918.62 47872.11 2016-10-14 19:03:54.000 288 21206.16 162.11 42918.64 47872.13 2016-10-14 19:03:55.000 288 21206.19 162.07 42918.64 47872.20 2016-10-14 19:03:56.000 288 21206.18 162.08 42918.67 47872.23 2016-10-14 19:03:57.000 288 21206.21 162.09 42918.66 47872.23 2016-10-14 19:03:58.000 288 21206.21 162.10 42918.65 47872.24 2016-10-14 19:03:59.000 288 21206.17 162.08 42918.66 47872.26 2016-10-14 19:04:00.000 288 21206.18 162.08 42918.65 47872.23 2016-10-14 19:04:01.000 288 21206.16 162.02 42918.66 47872.27 2016-10-14 19:04:02.000 288 21206.13 161.98 42918.65 47872.23 2016-10-14 19:04:03.000 288 21206.11 161.92 42918.66 47872.20 2016-10-14 19:04:04.000 288 21206.09 161.85 42918.65 47872.20 2016-10-14 19:04:05.000 288 21206.09 161.80 42918.66 47872.20 2016-10-14 19:04:06.000 288 21206.09 161.80 42918.65 47872.19 2016-10-14 19:04:07.000 288 21206.12 161.78 42918.65 47872.17 2016-10-14 19:04:08.000 288 21206.17 161.82 42918.67 47872.17 2016-10-14 19:04:09.000 288 21206.18 161.89 42918.67 47872.20 2016-10-14 19:04:10.000 288 21206.19 161.88 42918.69 47872.22 2016-10-14 19:04:11.000 288 21206.22 161.87 42918.70 47872.24 2016-10-14 19:04:12.000 288 21206.23 161.86 42918.74 47872.27 2016-10-14 19:04:13.000 288 21206.23 161.84 42918.73 47872.28 2016-10-14 19:04:14.000 288 21206.23 161.80 42918.76 47872.29 2016-10-14 19:04:15.000 288 21206.24 161.80 42918.76 47872.30 2016-10-14 19:04:16.000 288 21206.27 161.81 42918.78 47872.34 2016-10-14 19:04:17.000 288 21206.26 161.81 42918.80 47872.37 2016-10-14 19:04:18.000 288 21206.28 161.83 42918.78 47872.37 2016-10-14 19:04:19.000 288 21206.29 161.83 42918.78 47872.38 2016-10-14 19:04:20.000 288 21206.30 161.83 42918.81 47872.39 2016-10-14 19:04:21.000 288 21206.30 161.82 42918.81 47872.38 2016-10-14 19:04:22.000 288 21206.32 161.82 42918.81 47872.37 2016-10-14 19:04:23.000 288 21206.33 161.83 42918.81 47872.38 2016-10-14 19:04:24.000 288 21206.27 161.87 42918.80 47872.41 2016-10-14 19:04:25.000 288 21206.26 161.95 42918.77 47872.34 2016-10-14 19:04:26.000 288 21206.23 161.99 42918.71 47872.33 2016-10-14 19:04:27.000 288 21206.22 162.01 42918.66 47872.29 2016-10-14 19:04:28.000 288 21206.22 162.02 42918.67 47872.27 2016-10-14 19:04:29.000 288 21206.23 162.05 42918.66 47872.22 2016-10-14 19:04:30.000 288 21206.26 162.07 42918.65 47872.26 2016-10-14 19:04:31.000 288 21206.28 162.10 42918.63 47872.24 2016-10-14 19:04:32.000 288 21206.32 162.16 42918.62 47872.24 2016-10-14 19:04:33.000 288 21206.33 162.20 42918.63 47872.23 2016-10-14 19:04:34.000 288 21206.34 162.22 42918.63 47872.25 2016-10-14 19:04:35.000 288 21206.32 162.20 42918.60 47872.26 2016-10-14 19:04:36.000 288 21206.27 162.15 42918.56 47872.22 2016-10-14 19:04:37.000 288 21206.25 162.12 42918.54 47872.21 2016-10-14 19:04:38.000 288 21206.20 162.09 42918.50 47872.11 2016-10-14 19:04:39.000 288 21206.18 162.09 42918.44 47872.09 2016-10-14 19:04:40.000 288 21206.17 162.08 42918.46 47872.04 2016-10-14 19:04:41.000 288 21206.17 162.05 42918.46 47871.99 2016-10-14 19:04:42.000 288 21206.12 162.04 42918.47 47871.99 2016-10-14 19:04:43.000 288 21206.12 161.99 42918.43 47871.99 2016-10-14 19:04:44.000 288 21206.10 162.01 42918.41 47871.96 2016-10-14 19:04:45.000 288 21206.10 162.02 42918.40 47871.95 2016-10-14 19:04:46.000 288 21206.12 162.04 42918.41 47871.97 2016-10-14 19:04:47.000 288 21206.11 162.05 42918.39 47871.93 2016-10-14 19:04:48.000 288 21206.11 162.12 42918.38 47871.96 2016-10-14 19:04:49.000 288 21206.15 162.22 42918.41 47871.94 2016-10-14 19:04:50.000 288 21206.18 162.26 42918.41 47871.97 2016-10-14 19:04:51.000 288 21206.20 162.28 42918.44 47872.00 2016-10-14 19:04:52.000 288 21206.20 162.30 42918.42 47872.05 2016-10-14 19:04:53.000 288 21206.18 162.34 42918.45 47872.04 2016-10-14 19:04:54.000 288 21206.15 162.40 42918.47 47872.03 2016-10-14 19:04:55.000 288 21206.16 162.42 42918.47 47872.04 2016-10-14 19:04:56.000 288 21206.09 162.47 42918.48 47872.01 2016-10-14 19:04:57.000 288 21206.06 162.49 42918.46 47872.01 2016-10-14 19:04:58.000 288 21206.07 162.52 42918.46 47871.99 2016-10-14 19:04:59.000 288 21206.05 162.56 42918.45 47871.95 2016-10-14 19:05:00.000 288 21206.05 162.59 42918.42 47871.93 2016-10-14 19:05:01.000 288 21206.05 162.55 42918.37 47871.92 2016-10-14 19:05:02.000 288 21206.06 162.54 42918.38 47871.91 2016-10-14 19:05:03.000 288 21206.04 162.52 42918.35 47871.91 2016-10-14 19:05:04.000 288 21206.03 162.51 42918.39 47871.90 2016-10-14 19:05:05.000 288 21206.06 162.53 42918.36 47871.93 2016-10-14 19:05:06.000 288 21206.07 162.50 42918.38 47871.94 2016-10-14 19:05:07.000 288 21206.08 162.51 42918.38 47871.94 2016-10-14 19:05:08.000 288 21206.06 162.49 42918.41 47871.94 2016-10-14 19:05:09.000 288 21206.04 162.51 42918.42 47871.94 2016-10-14 19:05:10.000 288 21206.03 162.50 42918.38 47871.94 2016-10-14 19:05:11.000 288 21206.00 162.49 42918.40 47871.95 2016-10-14 19:05:12.000 288 21205.97 162.51 42918.39 47871.90 2016-10-14 19:05:13.000 288 21205.95 162.50 42918.38 47871.89 2016-10-14 19:05:14.000 288 21205.97 162.51 42918.37 47871.90 2016-10-14 19:05:15.000 288 21205.96 162.50 42918.40 47871.89 2016-10-14 19:05:16.000 288 21205.98 162.47 42918.43 47871.91 2016-10-14 19:05:17.000 288 21205.99 162.46 42918.46 47871.91 2016-10-14 19:05:18.000 288 21205.99 162.44 42918.47 47871.94 2016-10-14 19:05:19.000 288 21205.99 162.44 42918.50 47872.00 2016-10-14 19:05:20.000 288 21206.00 162.43 42918.52 47871.97 2016-10-14 19:05:21.000 288 21205.98 162.40 42918.53 47872.03 2016-10-14 19:05:22.000 288 21206.02 162.40 42918.53 47872.05 2016-10-14 19:05:23.000 288 21206.02 162.43 42918.57 47872.06 2016-10-14 19:05:24.000 288 21206.03 162.44 42918.58 47872.07 2016-10-14 19:05:25.000 288 21206.04 162.43 42918.60 47872.07 2016-10-14 19:05:26.000 288 21206.06 162.42 42918.59 47872.11 2016-10-14 19:05:27.000 288 21206.08 162.39 42918.64 47872.12 2016-10-14 19:05:28.000 288 21206.08 162.36 42918.65 47872.17 2016-10-14 19:05:29.000 288 21206.11 162.35 42918.68 47872.15 2016-10-14 19:05:30.000 288 21206.06 162.36 42918.68 47872.16 2016-10-14 19:05:31.000 288 21206.06 162.35 42918.73 47872.17 2016-10-14 19:05:32.000 288 21206.05 162.33 42918.72 47872.19 2016-10-14 19:05:33.000 288 21206.05 162.31 42918.72 47872.22 2016-10-14 19:05:34.000 288 21206.05 162.36 42918.76 47872.21 2016-10-14 19:05:35.000 288 21206.06 162.33 42918.80 47872.24 2016-10-14 19:05:36.000 288 21206.06 162.32 42918.80 47872.24 2016-10-14 19:05:37.000 288 21206.03 162.33 42918.81 47872.26 2016-10-14 19:05:38.000 288 21206.00 162.38 42918.81 47872.24 2016-10-14 19:05:39.000 288 21205.95 162.45 42918.78 47872.23 2016-10-14 19:05:40.000 288 21205.95 162.47 42918.74 47872.18 2016-10-14 19:05:41.000 288 21205.93 162.48 42918.71 47872.17 2016-10-14 19:05:42.000 288 21205.89 162.51 42918.71 47872.15 2016-10-14 19:05:43.000 288 21205.88 162.58 42918.66 47872.10 2016-10-14 19:05:44.000 288 21205.88 162.63 42918.60 47872.08 2016-10-14 19:05:45.000 288 21205.90 162.67 42918.58 47872.02 2016-10-14 19:05:46.000 288 21205.89 162.68 42918.56 47872.04 2016-10-14 19:05:47.000 288 21205.94 162.67 42918.53 47871.99 2016-10-14 19:05:48.000 288 21205.90 162.67 42918.53 47871.99 2016-10-14 19:05:49.000 288 21205.90 162.65 42918.51 47871.92 2016-10-14 19:05:50.000 288 21205.91 162.66 42918.48 47871.96 2016-10-14 19:05:51.000 288 21205.93 162.67 42918.45 47871.94 2016-10-14 19:05:52.000 288 21205.92 162.67 42918.46 47871.93 2016-10-14 19:05:53.000 288 21205.86 162.66 42918.44 47871.90 2016-10-14 19:05:54.000 288 21205.83 162.69 42918.41 47871.86 2016-10-14 19:05:55.000 288 21205.78 162.73 42918.39 47871.85 2016-10-14 19:05:56.000 288 21205.75 162.73 42918.37 47871.79 2016-10-14 19:05:57.000 288 21205.73 162.70 42918.34 47871.76 2016-10-14 19:05:58.000 288 21205.69 162.73 42918.35 47871.75 2016-10-14 19:05:59.000 288 21205.60 162.80 42918.33 47871.69 2016-10-14 19:06:00.000 288 21205.58 162.84 42918.24 47871.64 2016-10-14 19:06:01.000 288 21205.58 162.87 42918.20 47871.61 2016-10-14 19:06:02.000 288 21205.59 162.86 42918.19 47871.56 2016-10-14 19:06:03.000 288 21205.62 162.86 42918.19 47871.57 2016-10-14 19:06:04.000 288 21205.59 162.88 42918.19 47871.56 2016-10-14 19:06:05.000 288 21205.50 163.01 42918.13 47871.56 2016-10-14 19:06:06.000 288 21205.45 163.10 42918.08 47871.50 2016-10-14 19:06:07.000 288 21205.39 163.17 42918.02 47871.37 2016-10-14 19:06:08.000 288 21205.40 163.18 42917.94 47871.27 2016-10-14 19:06:09.000 288 21205.51 163.03 42917.89 47871.27 2016-10-14 19:06:10.000 288 21205.60 162.88 42917.96 47871.27 2016-10-14 19:06:11.000 288 21205.63 162.82 42918.02 47871.35 2016-10-14 19:06:12.000 288 21205.60 162.82 42918.03 47871.42 2016-10-14 19:06:13.000 288 21205.61 162.85 42918.04 47871.41 2016-10-14 19:06:14.000 288 21205.63 162.81 42918.06 47871.43 2016-10-14 19:06:15.000 288 21205.65 162.81 42918.08 47871.42 2016-10-14 19:06:16.000 288 21205.66 162.80 42918.08 47871.47 2016-10-14 19:06:17.000 288 21205.70 162.77 42918.09 47871.46 2016-10-14 19:06:18.000 288 21205.74 162.74 42918.14 47871.52 2016-10-14 19:06:19.000 288 21205.79 162.67 42918.17 47871.57 2016-10-14 19:06:20.000 288 21205.85 162.61 42918.17 47871.59 2016-10-14 19:06:21.000 288 21205.89 162.57 42918.23 47871.67 2016-10-14 19:06:22.000 288 21205.91 162.54 42918.26 47871.71 2016-10-14 19:06:23.000 288 21205.93 162.50 42918.32 47871.76 2016-10-14 19:06:24.000 288 21205.95 162.49 42918.39 47871.83 2016-10-14 19:06:25.000 288 21205.93 162.48 42918.40 47871.82 2016-10-14 19:06:26.000 288 21205.96 162.44 42918.43 47871.87 2016-10-14 19:06:27.000 288 21206.00 162.41 42918.45 47871.90 2016-10-14 19:06:28.000 288 21206.08 162.36 42918.47 47871.97 2016-10-14 19:06:29.000 288 21206.09 162.31 42918.51 47872.00 2016-10-14 19:06:30.000 288 21206.09 162.33 42918.56 47872.10 2016-10-14 19:06:31.000 288 21206.12 162.34 42918.56 47872.12 2016-10-14 19:06:32.000 288 21206.13 162.35 42918.61 47872.14 2016-10-14 19:06:33.000 288 21206.10 162.42 42918.61 47872.12 2016-10-14 19:06:34.000 288 21206.07 162.45 42918.58 47872.12 2016-10-14 19:06:35.000 288 21206.07 162.49 42918.54 47872.07 2016-10-14 19:06:36.000 288 21206.08 162.48 42918.53 47872.05 2016-10-14 19:06:37.000 288 21206.10 162.44 42918.52 47872.04 2016-10-14 19:06:38.000 288 21206.13 162.38 42918.55 47872.05 2016-10-14 19:06:39.000 288 21206.14 162.34 42918.58 47872.08 2016-10-14 19:06:40.000 288 21206.14 162.33 42918.55 47872.11 2016-10-14 19:06:41.000 288 21206.14 162.34 42918.57 47872.12 2016-10-14 19:06:42.000 288 21206.15 162.31 42918.58 47872.14 2016-10-14 19:06:43.000 288 21206.16 162.30 42918.61 47872.14 2016-10-14 19:06:44.000 288 21206.17 162.28 42918.61 47872.16 2016-10-14 19:06:45.000 288 21206.16 162.27 42918.60 47872.15 2016-10-14 19:06:46.000 288 21206.15 162.27 42918.62 47872.14 2016-10-14 19:06:47.000 288 21206.20 162.26 42918.62 47872.16 2016-10-14 19:06:48.000 288 21206.19 162.24 42918.63 47872.19 2016-10-14 19:06:49.000 288 21206.21 162.24 42918.66 47872.22 2016-10-14 19:06:50.000 288 21206.23 162.21 42918.70 47872.21 2016-10-14 19:06:51.000 288 21206.25 162.17 42918.71 47872.25 2016-10-14 19:06:52.000 288 21206.24 162.14 42918.75 47872.29 2016-10-14 19:06:53.000 288 21206.25 162.13 42918.78 47872.30 2016-10-14 19:06:54.000 288 21206.24 162.17 42918.73 47872.33 2016-10-14 19:06:55.000 288 21206.21 162.21 42918.72 47872.31 2016-10-14 19:06:56.000 288 21206.17 162.21 42918.71 47872.26 2016-10-14 19:06:57.000 288 21206.16 162.21 42918.70 47872.25 2016-10-14 19:06:58.000 288 21206.17 162.20 42918.73 47872.24 2016-10-14 19:06:59.000 288 21206.18 162.19 42918.73 47872.26 2016-10-14 19:07:00.000 288 21206.15 162.20 42918.71 47872.23 2016-10-14 19:07:01.000 288 21206.15 162.21 42918.69 47872.21 2016-10-14 19:07:02.000 288 21206.16 162.18 42918.68 47872.17 2016-10-14 19:07:03.000 288 21206.14 162.14 42918.70 47872.21 2016-10-14 19:07:04.000 288 21206.14 162.16 42918.68 47872.16 2016-10-14 19:07:05.000 288 21206.15 162.13 42918.69 47872.22 2016-10-14 19:07:06.000 288 21206.15 162.09 42918.67 47872.21 2016-10-14 19:07:07.000 288 21206.14 162.10 42918.68 47872.19 2016-10-14 19:07:08.000 288 21206.14 162.10 42918.71 47872.23 2016-10-14 19:07:09.000 288 21206.17 162.09 42918.71 47872.21 2016-10-14 19:07:10.000 288 21206.19 162.10 42918.71 47872.24 2016-10-14 19:07:11.000 288 21206.12 162.11 42918.68 47872.23 2016-10-14 19:07:12.000 288 21206.09 162.15 42918.69 47872.20 2016-10-14 19:07:13.000 288 21206.08 162.18 42918.68 47872.17 2016-10-14 19:07:14.000 288 21206.05 162.22 42918.63 47872.17 2016-10-14 19:07:15.000 288 21206.04 162.26 42918.62 47872.14 2016-10-14 19:07:16.000 288 21206.01 162.31 42918.57 47872.09 2016-10-14 19:07:17.000 288 21205.96 162.40 42918.49 47872.04 2016-10-14 19:07:18.000 288 21205.94 162.46 42918.48 47871.97 2016-10-14 19:07:19.000 288 21205.95 162.46 42918.42 47871.92 2016-10-14 19:07:20.000 288 21205.93 162.44 42918.39 47871.89 2016-10-14 19:07:21.000 288 21205.97 162.46 42918.36 47871.83 2016-10-14 19:07:22.000 288 21205.94 162.48 42918.34 47871.84 2016-10-14 19:07:23.000 288 21205.90 162.54 42918.31 47871.82 2016-10-14 19:07:24.000 288 21205.89 162.59 42918.29 47871.74 2016-10-14 19:07:25.000 288 21205.89 162.58 42918.24 47871.72 2016-10-14 19:07:26.000 288 21205.91 162.58 42918.19 47871.69 2016-10-14 19:07:27.000 288 21205.92 162.58 42918.19 47871.70 2016-10-14 19:07:28.000 288 21205.92 162.53 42918.19 47871.70 2016-10-14 19:07:29.000 288 21205.93 162.49 42918.22 47871.70 2016-10-14 19:07:30.000 288 21205.96 162.47 42918.25 47871.73 2016-10-14 19:07:31.000 288 21205.99 162.44 42918.27 47871.76 2016-10-14 19:07:32.000 288 21205.99 162.46 42918.27 47871.77 2016-10-14 19:07:33.000 288 21206.00 162.44 42918.29 47871.77 2016-10-14 19:07:34.000 288 21206.00 162.45 42918.32 47871.79 2016-10-14 19:07:35.000 288 21206.03 162.45 42918.34 47871.80 2016-10-14 19:07:36.000 288 21206.07 162.42 42918.33 47871.79 2016-10-14 19:07:37.000 288 21206.09 162.38 42918.33 47871.80 2016-10-14 19:07:38.000 288 21206.10 162.37 42918.37 47871.84 2016-10-14 19:07:39.000 288 21206.14 162.35 42918.39 47871.87 2016-10-14 19:07:40.000 288 21206.18 162.33 42918.39 47871.92 2016-10-14 19:07:41.000 288 21206.18 162.30 42918.41 47871.92 2016-10-14 19:07:42.000 288 21206.18 162.30 42918.43 47871.96 2016-10-14 19:07:43.000 288 21206.19 162.30 42918.45 47872.01 2016-10-14 19:07:44.000 288 21206.19 162.33 42918.45 47872.03 2016-10-14 19:07:45.000 288 21206.16 162.37 42918.46 47872.00 2016-10-14 19:07:46.000 288 21206.10 162.40 42918.46 47872.01 2016-10-14 19:07:47.000 288 21206.07 162.41 42918.43 47871.96 2016-10-14 19:07:48.000 288 21206.02 162.40 42918.42 47871.95 2016-10-14 19:07:49.000 288 21206.02 162.40 42918.43 47871.92 2016-10-14 19:07:50.000 288 21206.03 162.41 42918.45 47871.93 2016-10-14 19:07:51.000 288 21206.04 162.40 42918.45 47871.92 2016-10-14 19:07:52.000 288 21206.04 162.38 42918.48 47871.93 2016-10-14 19:07:53.000 288 21206.04 162.35 42918.51 47871.93 2016-10-14 19:07:54.000 288 21206.02 162.37 42918.50 47871.96 2016-10-14 19:07:55.000 288 21206.04 162.34 42918.50 47871.97 2016-10-14 19:07:56.000 288 21206.09 162.30 42918.55 47871.98 2016-10-14 19:07:57.000 288 21206.11 162.26 42918.59 47872.02 2016-10-14 19:07:58.000 288 21206.14 162.22 42918.64 47872.10 2016-10-14 19:07:59.000 288 21206.18 162.16 42918.66 47872.11 2016-10-14 19:08:00.000 288 21206.19 162.13 42918.66 47872.17 2016-10-14 19:08:01.000 288 21206.20 162.13 42918.70 47872.23 2016-10-14 19:08:02.000 288 21206.19 162.12 42918.74 47872.29 2016-10-14 19:08:03.000 288 21206.10 162.14 42918.75 47872.24 2016-10-14 19:08:04.000 288 21206.05 162.18 42918.73 47872.23 2016-10-14 19:08:05.000 288 21206.02 162.17 42918.72 47872.15 2016-10-14 19:08:06.000 288 21205.98 162.15 42918.70 47872.12 2016-10-14 19:08:07.000 288 21205.98 162.17 42918.66 47872.07 2016-10-14 19:08:08.000 288 21205.99 162.18 42918.62 47872.07 2016-10-14 19:08:09.000 288 21206.04 162.15 42918.59 47872.05 2016-10-14 19:08:10.000 288 21206.09 162.09 42918.65 47872.07 2016-10-14 19:08:11.000 288 21206.11 162.07 42918.66 47872.12 2016-10-14 19:08:12.000 288 21206.16 162.07 42918.66 47872.16 2016-10-14 19:08:13.000 288 21206.21 162.04 42918.70 47872.18 2016-10-14 19:08:14.000 288 21206.24 162.05 42918.70 47872.22 2016-10-14 19:08:15.000 288 21206.22 162.09 42918.70 47872.26 2016-10-14 19:08:16.000 288 21206.28 162.10 42918.70 47872.25 2016-10-14 19:08:17.000 288 21206.30 162.14 42918.72 47872.22 2016-10-14 19:08:18.000 288 21206.28 162.13 42918.71 47872.25 2016-10-14 19:08:19.000 288 21206.26 162.16 42918.69 47872.24 2016-10-14 19:08:20.000 288 21206.25 162.20 42918.66 47872.21 2016-10-14 19:08:21.000 288 21206.21 162.27 42918.63 47872.20 2016-10-14 19:08:22.000 288 21206.20 162.27 42918.65 47872.17 2016-10-14 19:08:23.000 288 21206.17 162.24 42918.63 47872.13 2016-10-14 19:08:24.000 288 21206.19 162.18 42918.63 47872.15 2016-10-14 19:08:25.000 288 21206.21 162.13 42918.67 47872.15 2016-10-14 19:08:26.000 288 21206.21 162.13 42918.67 47872.18 2016-10-14 19:08:27.000 288 21206.20 162.13 42918.68 47872.18 2016-10-14 19:08:28.000 288 21206.19 162.14 42918.69 47872.19 2016-10-14 19:08:29.000 288 21206.21 162.15 42918.68 47872.22 2016-10-14 19:08:30.000 288 21206.21 162.16 42918.67 47872.21 2016-10-14 19:08:31.000 288 21206.20 162.16 42918.65 47872.19 2016-10-14 19:08:32.000 288 21206.19 162.15 42918.66 47872.16 2016-10-14 19:08:33.000 288 21206.18 162.15 42918.67 47872.19 2016-10-14 19:08:34.000 288 21206.20 162.15 42918.68 47872.18 2016-10-14 19:08:35.000 288 21206.17 162.15 42918.66 47872.15 2016-10-14 19:08:36.000 288 21206.17 162.17 42918.63 47872.14 2016-10-14 19:08:37.000 288 21206.18 162.14 42918.62 47872.14 2016-10-14 19:08:38.000 288 21206.20 162.16 42918.64 47872.13 2016-10-14 19:08:39.000 288 21206.20 162.17 42918.62 47872.16 2016-10-14 19:08:40.000 288 21206.23 162.20 42918.63 47872.15 2016-10-14 19:08:41.000 288 21206.26 162.19 42918.62 47872.18 2016-10-14 19:08:42.000 288 21206.26 162.22 42918.62 47872.18 2016-10-14 19:08:43.000 288 21206.27 162.26 42918.60 47872.17 2016-10-14 19:08:44.000 288 21206.28 162.30 42918.59 47872.18 2016-10-14 19:08:45.000 288 21206.31 162.33 42918.59 47872.18 2016-10-14 19:08:46.000 288 21206.32 162.36 42918.59 47872.16 2016-10-14 19:08:47.000 288 21206.37 162.38 42918.56 47872.17 2016-10-14 19:08:48.000 288 21206.38 162.40 42918.54 47872.15 2016-10-14 19:08:49.000 288 21206.40 162.43 42918.48 47872.13 2016-10-14 19:08:50.000 288 21206.37 162.44 42918.48 47872.12 2016-10-14 19:08:51.000 288 21206.33 162.41 42918.48 47872.11 2016-10-14 19:08:52.000 288 21206.29 162.42 42918.51 47872.11 2016-10-14 19:08:53.000 288 21206.26 162.41 42918.49 47872.09 2016-10-14 19:08:54.000 288 21206.22 162.42 42918.48 47872.06 2016-10-14 19:08:55.000 288 21206.17 162.48 42918.47 47872.06 2016-10-14 19:08:56.000 288 21206.13 162.51 42918.43 47871.99 2016-10-14 19:08:57.000 288 21206.06 162.52 42918.39 47871.97 2016-10-14 19:08:58.000 288 21206.00 162.53 42918.40 47871.91 2016-10-14 19:08:59.000 288 21205.97 162.54 42918.39 47871.90 2016-10-14 19:09:00.000 288 21205.92 162.58 42918.34 47871.84 2016-10-14 19:09:01.000 288 21205.90 162.60 42918.31 47871.76 2016-10-14 19:09:02.000 288 21205.89 162.58 42918.30 47871.73 2016-10-14 19:09:03.000 288 21205.92 162.56 42918.25 47871.70 2016-10-14 19:09:04.000 288 21205.90 162.57 42918.27 47871.68 2016-10-14 19:09:05.000 288 21205.90 162.57 42918.24 47871.64 2016-10-14 19:09:06.000 288 21205.90 162.55 42918.23 47871.67 2016-10-14 19:09:07.000 288 21205.89 162.56 42918.21 47871.65 2016-10-14 19:09:08.000 288 21205.86 162.56 42918.20 47871.63 2016-10-14 19:09:09.000 288 21205.86 162.54 42918.21 47871.65 2016-10-14 19:09:10.000 288 21205.90 162.47 42918.24 47871.63 2016-10-14 19:09:11.000 288 21205.94 162.42 42918.27 47871.69 2016-10-14 19:09:12.000 288 21205.97 162.38 42918.30 47871.74 2016-10-14 19:09:13.000 288 21205.99 162.35 42918.33 47871.78 2016-10-14 19:09:14.000 288 21206.02 162.35 42918.35 47871.83 2016-10-14 19:09:15.000 288 21206.01 162.41 42918.35 47871.80 2016-10-14 19:09:16.000 288 21206.00 162.46 42918.34 47871.83 2016-10-14 19:09:17.000 288 21205.98 162.52 42918.34 47871.84 2016-10-14 19:09:18.000 288 21205.97 162.61 42918.26 47871.75 2016-10-14 19:09:19.000 288 21205.90 162.69 42918.16 47871.70 2016-10-14 19:09:20.000 288 21205.88 162.74 42918.11 47871.62 2016-10-14 19:09:21.000 288 21205.85 162.73 42918.08 47871.57 2016-10-14 19:09:22.000 288 21205.87 162.69 42918.08 47871.54 2016-10-14 19:09:23.000 288 21205.86 162.67 42918.09 47871.53 2016-10-14 19:09:24.000 288 21205.87 162.63 42918.07 47871.54 2016-10-14 19:09:25.000 288 21205.89 162.63 42918.10 47871.52 2016-10-14 19:09:26.000 288 21205.92 162.60 42918.13 47871.58 2016-10-14 19:09:27.000 288 21205.92 162.57 42918.14 47871.59 2016-10-14 19:09:28.000 288 21205.91 162.58 42918.14 47871.62 2016-10-14 19:09:29.000 288 21205.94 162.59 42918.16 47871.64 2016-10-14 19:09:30.000 288 21205.97 162.61 42918.17 47871.67 2016-10-14 19:09:31.000 288 21205.97 162.63 42918.17 47871.66 2016-10-14 19:09:32.000 288 21205.94 162.68 42918.14 47871.62 2016-10-14 19:09:33.000 288 21205.94 162.72 42918.10 47871.63 2016-10-14 19:09:34.000 288 21205.95 162.74 42918.08 47871.59 2016-10-14 19:09:35.000 288 21205.94 162.73 42918.09 47871.60 2016-10-14 19:09:36.000 288 21206.01 162.69 42918.09 47871.60 2016-10-14 19:09:37.000 288 21206.09 162.64 42918.10 47871.63 2016-10-14 19:09:38.000 288 21206.15 162.60 42918.14 47871.67 2016-10-14 19:09:39.000 288 21206.18 162.57 42918.16 47871.73 2016-10-14 19:09:40.000 288 21206.19 162.59 42918.20 47871.76 2016-10-14 19:09:41.000 288 21206.22 162.56 42918.25 47871.80 2016-10-14 19:09:42.000 288 21206.22 162.55 42918.27 47871.87 2016-10-14 19:09:43.000 288 21206.21 162.57 42918.32 47871.88 2016-10-14 19:09:44.000 288 21206.19 162.58 42918.31 47871.89 2016-10-14 19:09:45.000 288 21206.18 162.57 42918.33 47871.92 2016-10-14 19:09:46.000 288 21206.19 162.56 42918.34 47871.91 2016-10-14 19:09:47.000 288 21206.16 162.57 42918.39 47871.92 2016-10-14 19:09:48.000 288 21206.15 162.58 42918.43 47871.88 2016-10-14 19:09:49.000 288 21206.13 162.60 42918.40 47871.89 2016-10-14 19:09:50.000 288 21206.13 162.56 42918.37 47871.90 2016-10-14 19:09:51.000 288 21206.14 162.58 42918.39 47871.90 2016-10-14 19:09:52.000 288 21206.15 162.59 42918.41 47871.85 2016-10-14 19:09:53.000 288 21206.15 162.55 42918.38 47871.88 2016-10-14 19:09:54.000 288 21206.16 162.55 42918.41 47871.91 2016-10-14 19:09:55.000 288 21206.21 162.53 42918.42 47871.88 2016-10-14 19:09:56.000 288 21206.21 162.52 42918.41 47871.93 2016-10-14 19:09:57.000 288 21206.20 162.49 42918.40 47871.93 2016-10-14 19:09:58.000 288 21206.21 162.49 42918.42 47871.94 2016-10-14 19:09:59.000 288 21206.25 162.46 42918.47 47871.95 2016-10-14 19:10:00.000 288 21206.24 162.46 42918.47 47871.98 2016-10-14 19:10:01.000 288 21206.25 162.45 42918.50 47871.99 2016-10-14 19:10:02.000 288 21206.26 162.47 42918.50 47872.03 2016-10-14 19:10:03.000 288 21206.25 162.46 42918.53 47872.02 2016-10-14 19:10:04.000 288 21206.26 162.47 42918.56 47872.04 2016-10-14 19:10:05.000 288 21206.28 162.51 42918.57 47872.07 2016-10-14 19:10:06.000 288 21206.27 162.51 42918.57 47872.05 2016-10-14 19:10:07.000 288 21206.26 162.53 42918.56 47872.08 2016-10-14 19:10:08.000 288 21206.24 162.52 42918.53 47872.05 2016-10-14 19:10:09.000 288 21206.25 162.51 42918.50 47872.07 2016-10-14 19:10:10.000 288 21206.24 162.50 42918.50 47872.02 2016-10-14 19:10:11.000 288 21206.23 162.49 42918.50 47872.03 2016-10-14 19:10:12.000 288 21206.24 162.51 42918.53 47872.06 2016-10-14 19:10:13.000 288 21206.24 162.55 42918.52 47872.04 2016-10-14 19:10:14.000 288 21206.21 162.59 42918.52 47872.04 2016-10-14 19:10:15.000 288 21206.22 162.58 42918.50 47872.03 2016-10-14 19:10:16.000 288 21206.22 162.59 42918.50 47872.00 2016-10-14 19:10:17.000 288 21206.20 162.61 42918.51 47871.99 2016-10-14 19:10:18.000 288 21206.22 162.61 42918.49 47871.97 2016-10-14 19:10:19.000 288 21206.18 162.63 42918.51 47871.96 2016-10-14 19:10:20.000 288 21206.18 162.62 42918.49 47871.95 2016-10-14 19:10:21.000 288 21206.14 162.67 42918.45 47871.96 2016-10-14 19:10:22.000 288 21206.13 162.71 42918.41 47871.92 2016-10-14 19:10:23.000 288 21206.11 162.72 42918.41 47871.89 2016-10-14 19:10:24.000 288 21206.15 162.71 42918.39 47871.86 2016-10-14 19:10:25.000 288 21206.15 162.67 42918.38 47871.87 2016-10-14 19:10:26.000 288 21206.14 162.65 42918.39 47871.85 2016-10-14 19:10:27.000 288 21206.15 162.63 42918.37 47871.86 2016-10-14 19:10:28.000 288 21206.15 162.62 42918.38 47871.87 2016-10-14 19:10:29.000 288 21206.13 162.61 42918.38 47871.85 2016-10-14 19:10:30.000 288 21206.16 162.57 42918.36 47871.85 2016-10-14 19:10:31.000 288 21206.18 162.55 42918.36 47871.89 2016-10-14 19:10:32.000 288 21206.16 162.54 42918.40 47871.89 2016-10-14 19:10:33.000 288 21206.18 162.52 42918.40 47871.90 2016-10-14 19:10:34.000 288 21206.16 162.55 42918.36 47871.89 2016-10-14 19:10:35.000 288 21206.17 162.57 42918.35 47871.88 2016-10-14 19:10:36.000 288 21206.17 162.57 42918.36 47871.89 2016-10-14 19:10:37.000 288 21206.16 162.59 42918.35 47871.86 2016-10-14 19:10:38.000 288 21206.19 162.61 42918.34 47871.84 2016-10-14 19:10:39.000 288 21206.24 162.59 42918.32 47871.85 2016-10-14 19:10:40.000 288 21206.26 162.60 42918.33 47871.85 2016-10-14 19:10:41.000 288 21206.27 162.59 42918.35 47871.87 2016-10-14 19:10:42.000 288 21206.26 162.58 42918.37 47871.88 2016-10-14 19:10:43.000 288 21206.28 162.57 42918.40 47871.90 2016-10-14 19:10:44.000 288 21206.29 162.56 42918.38 47871.94 2016-10-14 19:10:45.000 288 21206.30 162.57 42918.40 47871.94 2016-10-14 19:10:46.000 288 21206.31 162.55 42918.40 47871.95 2016-10-14 19:10:47.000 288 21206.28 162.55 42918.44 47871.97 2016-10-14 19:10:48.000 288 21206.25 162.53 42918.46 47871.99 2016-10-14 19:10:49.000 288 21206.22 162.57 42918.46 47872.02 2016-10-14 19:10:50.000 288 21206.22 162.59 42918.46 47871.96 2016-10-14 19:10:51.000 288 21206.15 162.63 42918.42 47871.95 2016-10-14 19:10:52.000 288 21206.08 162.69 42918.40 47871.92 2016-10-14 19:10:53.000 288 21206.06 162.74 42918.38 47871.87 2016-10-14 19:10:54.000 288 21206.02 162.78 42918.31 47871.82 2016-10-14 19:10:55.000 288 21205.97 162.81 42918.29 47871.77 2016-10-14 19:10:56.000 288 21205.94 162.84 42918.28 47871.71 2016-10-14 19:10:57.000 288 21205.94 162.76 42918.27 47871.70 2016-10-14 19:10:58.000 288 21205.99 162.64 42918.32 47871.69 2016-10-14 19:10:59.000 288 21206.05 162.57 42918.38 47871.75 2016-10-14 19:11:00.000 288 21206.10 162.54 42918.43 47871.84 2016-10-14 19:11:01.000 288 21206.12 162.48 42918.49 47871.88 2016-10-14 19:11:02.000 288 21206.17 162.48 42918.51 47871.94 2016-10-14 19:11:03.000 288 21206.19 162.47 42918.53 47871.98 2016-10-14 19:11:04.000 288 21206.22 162.43 42918.55 47871.99 2016-10-14 19:11:05.000 288 21206.26 162.39 42918.58 47872.05 2016-10-14 19:11:06.000 288 21206.25 162.39 42918.58 47872.07 2016-10-14 19:11:07.000 288 21206.24 162.39 42918.61 47872.11 2016-10-14 19:11:08.000 288 21206.24 162.37 42918.64 47872.14 2016-10-14 19:11:09.000 288 21206.24 162.35 42918.66 47872.15 2016-10-14 19:11:10.000 288 21206.24 162.36 42918.66 47872.17 2016-10-14 19:11:11.000 288 21206.22 162.40 42918.68 47872.18 2016-10-14 19:11:12.000 288 21206.20 162.42 42918.66 47872.16 2016-10-14 19:11:13.000 288 21206.16 162.44 42918.63 47872.15 2016-10-14 19:11:14.000 288 21206.16 162.46 42918.61 47872.12 2016-10-14 19:11:15.000 288 21206.17 162.46 42918.60 47872.10 2016-10-14 19:11:16.000 288 21206.18 162.47 42918.60 47872.07 2016-10-14 19:11:17.000 288 21206.19 162.48 42918.60 47872.08 2016-10-14 19:11:18.000 288 21206.20 162.45 42918.63 47872.06 2016-10-14 19:11:19.000 288 21206.19 162.46 42918.58 47872.08 2016-10-14 19:11:20.000 288 21206.18 162.48 42918.53 47872.08 2016-10-14 19:11:21.000 288 21206.20 162.44 42918.55 47872.04 2016-10-14 19:11:22.000 288 21206.17 162.46 42918.55 47872.06 2016-10-14 19:11:23.000 288 21206.20 162.45 42918.54 47872.06 2016-10-14 19:11:24.000 288 21206.22 162.44 42918.54 47872.07 2016-10-14 19:11:25.000 288 21206.22 162.43 42918.54 47872.07 2016-10-14 19:11:26.000 288 21206.25 162.44 42918.53 47872.08 2016-10-14 19:11:27.000 288 21206.25 162.44 42918.55 47872.09 2016-10-14 19:11:28.000 288 21206.25 162.43 42918.55 47872.10 2016-10-14 19:11:29.000 288 21206.27 162.40 42918.56 47872.10 2016-10-14 19:11:30.000 288 21206.31 162.36 42918.58 47872.12 2016-10-14 19:11:31.000 288 21206.30 162.33 42918.61 47872.15 2016-10-14 19:11:32.000 288 21206.30 162.29 42918.63 47872.16 2016-10-14 19:11:33.000 288 21206.30 162.28 42918.62 47872.15 2016-10-14 19:11:34.000 288 21206.33 162.29 42918.62 47872.18 2016-10-14 19:11:35.000 288 21206.32 162.27 42918.62 47872.19 2016-10-14 19:11:36.000 288 21206.31 162.26 42918.64 47872.19 2016-10-14 19:11:37.000 288 21206.32 162.25 42918.65 47872.21 2016-10-14 19:11:38.000 288 21206.33 162.20 42918.66 47872.21 2016-10-14 19:11:39.000 288 21206.31 162.15 42918.70 47872.22 2016-10-14 19:11:40.000 288 21206.33 162.13 42918.69 47872.23 2016-10-14 19:11:41.000 288 21206.34 162.10 42918.70 47872.22 2016-10-14 19:11:42.000 288 21206.34 162.05 42918.73 47872.20 2016-10-14 19:11:43.000 288 21206.33 162.09 42918.70 47872.25 2016-10-14 19:11:44.000 288 21206.34 162.07 42918.67 47872.27 2016-10-14 19:11:45.000 288 21206.32 162.07 42918.66 47872.25 2016-10-14 19:11:46.000 288 21206.28 162.11 42918.64 47872.24 2016-10-14 19:11:47.000 288 21206.28 162.13 42918.63 47872.18 2016-10-14 19:11:48.000 288 21206.31 162.10 42918.63 47872.18 2016-10-14 19:11:49.000 288 21206.29 162.12 42918.61 47872.16 2016-10-14 19:11:50.000 288 21206.31 162.13 42918.62 47872.17 2016-10-14 19:11:51.000 288 21206.33 162.09 42918.60 47872.15 2016-10-14 19:11:52.000 288 21206.31 162.07 42918.63 47872.20 2016-10-14 19:11:53.000 288 21206.30 162.08 42918.68 47872.20 2016-10-14 19:11:54.000 288 21206.30 162.06 42918.70 47872.18 2016-10-14 19:11:55.000 288 21206.30 162.04 42918.70 47872.26 2016-10-14 19:11:56.000 288 21206.29 162.04 42918.71 47872.22 2016-10-14 19:11:57.000 288 21206.25 162.08 42918.69 47872.22 2016-10-14 19:11:58.000 288 21206.26 162.11 42918.67 47872.24 2016-10-14 19:11:59.000 288 21206.25 162.13 42918.67 47872.19 2016-10-14 19:12:00.000 288 21206.23 162.13 42918.64 47872.18 2016-10-14 19:12:01.000 288 21206.20 162.14 42918.63 47872.16 2016-10-14 19:12:02.000 288 21206.23 162.13 42918.63 47872.15 2016-10-14 19:12:03.000 288 21206.23 162.11 42918.64 47872.16 2016-10-14 19:12:04.000 288 21206.24 162.09 42918.64 47872.15 2016-10-14 19:12:05.000 288 21206.24 162.08 42918.62 47872.13 2016-10-14 19:12:06.000 288 21206.23 162.06 42918.65 47872.15 2016-10-14 19:12:07.000 288 21206.22 162.06 42918.67 47872.13 2016-10-14 19:12:08.000 288 21206.24 162.06 42918.67 47872.15 2016-10-14 19:12:09.000 288 21206.22 162.05 42918.64 47872.17 2016-10-14 19:12:10.000 288 21206.22 162.04 42918.63 47872.17 2016-10-14 19:12:11.000 288 21206.21 162.06 42918.60 47872.13 2016-10-14 19:12:12.000 288 21206.19 162.09 42918.58 47872.10 2016-10-14 19:12:13.000 288 21206.15 162.11 42918.62 47872.11 2016-10-14 19:12:14.000 288 21206.16 162.10 42918.59 47872.09 2016-10-14 19:12:15.000 288 21206.14 162.10 42918.60 47872.05 2016-10-14 19:12:16.000 288 21206.07 162.15 42918.57 47872.05 2016-10-14 19:12:17.000 288 21206.02 162.21 42918.52 47871.99 2016-10-14 19:12:18.000 288 21206.00 162.27 42918.47 47871.96 2016-10-14 19:12:19.000 288 21205.99 162.30 42918.42 47871.92 2016-10-14 19:12:20.000 288 21206.02 162.24 42918.41 47871.88 2016-10-14 19:12:21.000 288 21206.06 162.20 42918.45 47871.89 2016-10-14 19:12:22.000 288 21206.12 162.20 42918.48 47871.92 2016-10-14 19:12:23.000 288 21206.13 162.17 42918.49 47871.93 2016-10-14 19:12:24.000 288 21206.12 162.15 42918.48 47871.92 2016-10-14 19:12:25.000 288 21206.15 162.13 42918.46 47871.97 2016-10-14 19:12:26.000 288 21206.17 162.13 42918.48 47871.96 2016-10-14 19:12:27.000 288 21206.16 162.15 42918.46 47871.98 2016-10-14 19:12:28.000 288 21206.11 162.20 42918.47 47871.99 2016-10-14 19:12:29.000 288 21206.09 162.23 42918.46 47871.95 2016-10-14 19:12:30.000 288 21206.11 162.25 42918.40 47871.93 2016-10-14 19:12:31.000 288 21206.10 162.25 42918.39 47871.90 2016-10-14 19:12:32.000 288 21206.10 162.24 42918.44 47871.90 2016-10-14 19:12:33.000 288 21206.09 162.22 42918.43 47871.90 2016-10-14 19:12:34.000 288 21206.07 162.22 42918.42 47871.87 2016-10-14 19:12:35.000 288 21206.10 162.21 42918.41 47871.91 2016-10-14 19:12:36.000 288 21206.09 162.22 42918.44 47871.87 2016-10-14 19:12:37.000 288 21206.11 162.26 42918.45 47871.87 2016-10-14 19:12:38.000 288 21206.06 162.29 42918.38 47871.92 2016-10-14 19:12:39.000 288 21206.09 162.28 42918.40 47871.87 2016-10-14 19:12:40.000 288 21206.12 162.26 42918.40 47871.87 2016-10-14 19:12:41.000 288 21206.10 162.26 42918.35 47871.88 2016-10-14 19:12:42.000 288 21206.15 162.25 42918.40 47871.90 2016-10-14 19:12:43.000 288 21206.18 162.26 42918.41 47871.88 2016-10-14 19:12:44.000 288 21206.17 162.29 42918.38 47871.87 2016-10-14 19:12:45.000 288 21206.17 162.32 42918.37 47871.90 2016-10-14 19:12:46.000 288 21206.18 162.31 42918.36 47871.89 2016-10-14 19:12:47.000 288 21206.20 162.30 42918.35 47871.85 2016-10-14 19:12:48.000 288 21206.15 162.31 42918.33 47871.87 2016-10-14 19:12:49.000 288 21206.14 162.30 42918.32 47871.82 2016-10-14 19:12:50.000 288 21206.10 162.33 42918.33 47871.85 2016-10-14 19:12:51.000 288 21206.09 162.32 42918.31 47871.80 2016-10-14 19:12:52.000 288 21206.09 162.32 42918.26 47871.78 2016-10-14 19:12:53.000 288 21206.07 162.34 42918.26 47871.77 2016-10-14 19:12:54.000 288 21206.10 162.30 42918.25 47871.78 2016-10-14 19:12:55.000 288 21206.11 162.30 42918.25 47871.72 2016-10-14 19:12:56.000 288 21206.09 162.32 42918.24 47871.77 2016-10-14 19:12:57.000 288 21206.04 162.34 42918.28 47871.74 2016-10-14 19:12:58.000 288 21206.02 162.37 42918.26 47871.72 2016-10-14 19:12:59.000 288 21206.01 162.38 42918.23 47871.71 2016-10-14 19:13:00.000 288 21205.98 162.45 42918.20 47871.66 2016-10-14 19:13:01.000 288 21205.97 162.52 42918.17 47871.63 2016-10-14 19:13:02.000 288 21206.00 162.58 42918.11 47871.58 2016-10-14 19:13:03.000 288 21205.97 162.60 42918.06 47871.56 2016-10-14 19:13:04.000 288 21205.99 162.60 42918.03 47871.51 2016-10-14 19:13:05.000 288 21206.04 162.59 42918.04 47871.54 2016-10-14 19:13:06.000 288 21206.06 162.55 42918.03 47871.52 2016-10-14 19:13:07.000 288 21206.07 162.59 42918.03 47871.55 2016-10-14 19:13:08.000 288 21206.07 162.62 42917.99 47871.55 2016-10-14 19:13:09.000 288 21206.09 162.62 42918.02 47871.53 2016-10-14 19:13:10.000 288 21206.12 162.64 42918.00 47871.54 2016-10-14 19:13:11.000 288 21206.19 162.67 42918.03 47871.56 2016-10-14 19:13:12.000 288 21206.25 162.67 42918.11 47871.60 2016-10-14 19:13:13.000 288 21206.24 162.70 42918.13 47871.63 2016-10-14 19:13:14.000 288 21206.22 162.74 42918.12 47871.67 2016-10-14 19:13:15.000 288 21206.23 162.79 42918.11 47871.66 2016-10-14 19:13:16.000 288 21206.20 162.86 42918.09 47871.64 2016-10-14 19:13:17.000 288 21206.17 162.90 42918.07 47871.61 2016-10-14 19:13:18.000 288 21206.15 162.94 42918.05 47871.59 2016-10-14 19:13:19.000 288 21206.15 162.96 42918.04 47871.57 2016-10-14 19:13:20.000 288 21206.23 162.91 42918.04 47871.57 2016-10-14 19:13:21.000 288 21206.26 162.82 42918.07 47871.56 2016-10-14 19:13:22.000 288 21206.28 162.77 42918.11 47871.63 2016-10-14 19:13:23.000 288 21206.31 162.74 42918.14 47871.70 2016-10-14 19:13:24.000 288 21206.35 162.73 42918.17 47871.75 2016-10-14 19:13:25.000 288 21206.33 162.73 42918.22 47871.75 2016-10-14 19:13:26.000 288 21206.34 162.73 42918.24 47871.79 2016-10-14 19:13:27.000 288 21206.32 162.75 42918.24 47871.82 2016-10-14 19:13:28.000 288 21206.33 162.77 42918.26 47871.84 2016-10-14 19:13:29.000 288 21206.35 162.76 42918.26 47871.83 2016-10-14 19:13:30.000 288 21206.35 162.74 42918.26 47871.83 2016-10-14 19:13:31.000 288 21206.32 162.74 42918.30 47871.85 2016-10-14 19:13:32.000 288 21206.29 162.73 42918.30 47871.80 2016-10-14 19:13:33.000 288 21206.31 162.73 42918.28 47871.85 2016-10-14 19:13:34.000 288 21206.32 162.70 42918.29 47871.83 2016-10-14 19:13:35.000 288 21206.30 162.67 42918.33 47871.86 2016-10-14 19:13:36.000 288 21206.27 162.69 42918.31 47871.89 2016-10-14 19:13:37.000 288 21206.23 162.73 42918.30 47871.85 2016-10-14 19:13:38.000 288 21206.26 162.73 42918.31 47871.81 2016-10-14 19:13:39.000 288 21206.26 162.71 42918.30 47871.81 2016-10-14 19:13:40.000 288 21206.23 162.72 42918.28 47871.82 2016-10-14 19:13:41.000 288 21206.19 162.70 42918.28 47871.79 2016-10-14 19:13:42.000 288 21206.19 162.71 42918.28 47871.78 2016-10-14 19:13:43.000 288 21206.15 162.72 42918.24 47871.74 2016-10-14 19:13:44.000 288 21206.14 162.72 42918.20 47871.71 2016-10-14 19:13:45.000 288 21206.13 162.71 42918.16 47871.67 2016-10-14 19:13:46.000 288 21206.14 162.69 42918.16 47871.65 2016-10-14 19:13:47.000 288 21206.13 162.65 42918.16 47871.59 2016-10-14 19:13:48.000 288 21206.15 162.59 42918.16 47871.64 2016-10-14 19:13:49.000 288 21206.14 162.50 42918.17 47871.64 2016-10-14 19:13:50.000 288 21206.12 162.44 42918.17 47871.66 2016-10-14 19:13:51.000 288 21206.11 162.38 42918.19 47871.66 2016-10-14 19:13:52.000 288 21206.10 162.35 42918.17 47871.63 2016-10-14 19:13:53.000 288 21206.08 162.33 42918.16 47871.63 2016-10-14 19:13:54.000 288 21206.05 162.31 42918.14 47871.61 2016-10-14 19:13:55.000 288 21206.03 162.29 42918.19 47871.61 2016-10-14 19:13:56.000 288 21206.02 162.30 42918.16 47871.58 2016-10-14 19:13:57.000 288 21206.04 162.28 42918.14 47871.58 2016-10-14 19:13:58.000 288 21206.05 162.28 42918.15 47871.57 2016-10-14 19:13:59.000 288 21206.07 162.28 42918.14 47871.60 2016-10-14 19:14:00.000 288 21206.07 162.27 42918.12 47871.61 2016-10-14 19:14:01.000 288 21206.06 162.26 42918.14 47871.59 2016-10-14 19:14:02.000 288 21206.03 162.26 42918.14 47871.60 2016-10-14 19:14:03.000 288 21206.04 162.24 42918.13 47871.59 2016-10-14 19:14:04.000 288 21206.06 162.18 42918.15 47871.60 2016-10-14 19:14:05.000 288 21206.10 162.12 42918.20 47871.61 2016-10-14 19:14:06.000 288 21206.11 162.06 42918.25 47871.68 2016-10-14 19:14:07.000 288 21206.08 162.01 42918.33 47871.71 2016-10-14 19:14:08.000 288 21206.09 161.98 42918.33 47871.74 2016-10-14 19:14:09.000 288 21206.08 161.98 42918.37 47871.79 2016-10-14 19:14:10.000 288 21206.09 161.98 42918.40 47871.79 2016-10-14 19:14:11.000 288 21206.07 161.95 42918.41 47871.82 2016-10-14 19:14:12.000 288 21206.08 161.93 42918.39 47871.81 2016-10-14 19:14:13.000 288 21206.08 161.93 42918.40 47871.79 2016-10-14 19:14:14.000 288 21206.08 161.96 42918.37 47871.81 2016-10-14 19:14:15.000 288 21206.04 161.97 42918.37 47871.83 2016-10-14 19:14:16.000 288 21206.07 162.01 42918.36 47871.80 2016-10-14 19:14:17.000 288 21206.07 162.02 42918.33 47871.78 2016-10-14 19:14:18.000 288 21206.06 162.00 42918.31 47871.76 2016-10-14 19:14:19.000 288 21206.09 161.98 42918.35 47871.74 2016-10-14 19:14:20.000 288 21206.08 161.97 42918.31 47871.73 2016-10-14 19:14:21.000 288 21206.08 162.00 42918.33 47871.72 2016-10-14 19:14:22.000 288 21206.08 162.03 42918.27 47871.74 2016-10-14 19:14:23.000 288 21206.09 162.05 42918.25 47871.74 2016-10-14 19:14:24.000 288 21206.09 161.99 42918.26 47871.72 2016-10-14 19:14:25.000 288 21206.10 161.98 42918.27 47871.70 2016-10-14 19:14:26.000 288 21206.11 161.92 42918.29 47871.71 2016-10-14 19:14:27.000 288 21206.16 161.89 42918.31 47871.72 2016-10-14 19:14:28.000 288 21206.22 161.92 42918.34 47871.79 2016-10-14 19:14:29.000 288 21206.23 161.98 42918.36 47871.82 2016-10-14 19:14:30.000 288 21206.24 162.00 42918.39 47871.84 2016-10-14 19:14:31.000 288 21206.25 162.01 42918.35 47871.87 2016-10-14 19:14:32.000 288 21206.29 162.03 42918.41 47871.92 2016-10-14 19:14:33.000 288 21206.29 162.04 42918.40 47871.89 2016-10-14 19:14:34.000 288 21206.26 162.05 42918.38 47871.93 2016-10-14 19:14:35.000 288 21206.27 162.11 42918.36 47871.95 2016-10-14 19:14:36.000 288 21206.26 162.15 42918.34 47871.91 2016-10-14 19:14:37.000 288 21206.24 162.18 42918.36 47871.87 2016-10-14 19:14:38.000 288 21206.22 162.20 42918.34 47871.88 2016-10-14 19:14:39.000 288 21206.20 162.20 42918.31 47871.84 2016-10-14 19:14:40.000 288 21206.22 162.20 42918.30 47871.84 2016-10-14 19:14:41.000 288 21206.22 162.16 42918.33 47871.84 2016-10-14 19:14:42.000 288 21206.22 162.13 42918.34 47871.83 2016-10-14 19:14:43.000 288 21206.22 162.11 42918.34 47871.84 2016-10-14 19:14:44.000 288 21206.24 162.09 42918.37 47871.86 2016-10-14 19:14:45.000 288 21206.27 162.10 42918.39 47871.88 2016-10-14 19:14:46.000 288 21206.30 162.10 42918.43 47871.92 2016-10-14 19:14:47.000 288 21206.33 162.09 42918.47 47871.94 2016-10-14 19:14:48.000 288 21206.34 162.06 42918.48 47871.97 2016-10-14 19:14:49.000 288 21206.31 162.03 42918.52 47872.01 2016-10-14 19:14:50.000 288 21206.35 162.01 42918.55 47872.02 2016-10-14 19:14:51.000 288 21206.37 162.03 42918.53 47872.06 2016-10-14 19:14:52.000 288 21206.39 162.05 42918.54 47872.08 2016-10-14 19:14:53.000 288 21206.37 162.06 42918.58 47872.09 2016-10-14 19:14:54.000 288 21206.37 162.10 42918.57 47872.08 2016-10-14 19:14:55.000 288 21206.34 162.12 42918.57 47872.08 2016-10-14 19:14:56.000 288 21206.35 162.11 42918.57 47872.08 2016-10-14 19:14:57.000 288 21206.38 162.13 42918.55 47872.09 2016-10-14 19:14:58.000 288 21206.38 162.12 42918.55 47872.07 2016-10-14 19:14:59.000 288 21206.40 162.14 42918.56 47872.10 2016-10-14 19:15:00.000 288 21206.41 162.14 42918.57 47872.13 2016-10-14 19:15:01.000 288 21206.43 162.17 42918.57 47872.12 2016-10-14 19:15:02.000 288 21206.44 162.17 42918.60 47872.11 2016-10-14 19:15:03.000 288 21206.43 162.19 42918.60 47872.13 2016-10-14 19:15:04.000 288 21206.47 162.20 42918.61 47872.13 2016-10-14 19:15:05.000 288 21206.48 162.21 42918.60 47872.13 2016-10-14 19:15:06.000 288 21206.48 162.22 42918.59 47872.17 2016-10-14 19:15:07.000 288 21206.46 162.21 42918.61 47872.19 2016-10-14 19:15:08.000 288 21206.44 162.23 42918.59 47872.19 2016-10-14 19:15:09.000 288 21206.44 162.22 42918.64 47872.20 2016-10-14 19:15:10.000 288 21206.43 162.20 42918.66 47872.17 2016-10-14 19:15:11.000 288 21206.42 162.18 42918.68 47872.18 2016-10-14 19:15:12.000 288 21206.43 162.16 42918.64 47872.18 2016-10-14 19:15:13.000 288 21206.44 162.15 42918.63 47872.18 2016-10-14 19:15:14.000 288 21206.44 162.13 42918.62 47872.18 2016-10-14 19:15:15.000 288 21206.43 162.13 42918.62 47872.16 2016-10-14 19:15:16.000 288 21206.46 162.09 42918.62 47872.18 2016-10-14 19:15:17.000 288 21206.45 162.04 42918.64 47872.20 2016-10-14 19:15:18.000 288 21206.48 161.98 42918.70 47872.17 2016-10-14 19:15:19.000 288 21206.50 161.94 42918.71 47872.23 2016-10-14 19:15:20.000 288 21206.48 161.90 42918.74 47872.29 2016-10-14 19:15:21.000 288 21206.50 161.86 42918.79 47872.32 2016-10-14 19:15:22.000 288 21206.52 161.82 42918.84 47872.34 2016-10-14 19:15:23.000 288 21206.51 161.81 42918.85 47872.38 2016-10-14 19:15:24.000 288 21206.49 161.80 42918.89 47872.43 2016-10-14 19:15:25.000 288 21206.49 161.81 42918.90 47872.43 2016-10-14 19:15:26.000 288 21206.49 161.80 42918.90 47872.44 2016-10-14 19:15:27.000 288 21206.46 161.82 42918.91 47872.43 2016-10-14 19:15:28.000 288 21206.46 161.86 42918.89 47872.43 2016-10-14 19:15:29.000 288 21206.46 161.87 42918.88 47872.43 2016-10-14 19:15:30.000 288 21206.40 161.89 42918.90 47872.41 2016-10-14 19:15:31.000 288 21206.40 161.95 42918.89 47872.40 2016-10-14 19:15:32.000 288 21206.39 161.95 42918.87 47872.40 2016-10-14 19:15:33.000 288 21206.38 161.99 42918.85 47872.38 2016-10-14 19:15:34.000 288 21206.37 162.03 42918.81 47872.34 2016-10-14 19:15:35.000 288 21206.34 162.06 42918.77 47872.31 2016-10-14 19:15:36.000 288 21206.35 162.09 42918.75 47872.27 2016-10-14 19:15:37.000 288 21206.33 162.09 42918.74 47872.27 2016-10-14 19:15:38.000 288 21206.33 162.11 42918.71 47872.21 2016-10-14 19:15:39.000 288 21206.32 162.13 42918.68 47872.21 2016-10-14 19:15:40.000 288 21206.31 162.17 42918.66 47872.19 2016-10-14 19:15:41.000 288 21206.28 162.22 42918.64 47872.14 2016-10-14 19:15:42.000 288 21206.29 162.23 42918.59 47872.11 2016-10-14 19:15:43.000 288 21206.27 162.23 42918.56 47872.09 2016-10-14 19:15:44.000 288 21206.25 162.25 42918.55 47872.08 2016-10-14 19:15:45.000 288 21206.26 162.23 42918.54 47872.03 2016-10-14 19:15:46.000 288 21206.28 162.23 42918.53 47872.06 2016-10-14 19:15:47.000 288 21206.28 162.23 42918.53 47872.04 2016-10-14 19:15:48.000 288 21206.27 162.23 42918.51 47872.04 2016-10-14 19:15:49.000 288 21206.27 162.24 42918.54 47872.05 2016-10-14 19:15:50.000 288 21206.29 162.20 42918.56 47872.04 2016-10-14 19:15:51.000 288 21206.28 162.16 42918.56 47872.05 2016-10-14 19:15:52.000 288 21206.31 162.15 42918.60 47872.08 2016-10-14 19:15:53.000 288 21206.29 162.21 42918.59 47872.10 2016-10-14 19:15:54.000 288 21206.28 162.24 42918.55 47872.08 2016-10-14 19:15:55.000 288 21206.28 162.29 42918.52 47872.07 2016-10-14 19:15:56.000 288 21206.25 162.35 42918.50 47872.03 2016-10-14 19:15:57.000 288 21206.21 162.38 42918.47 47871.99 2016-10-14 19:15:58.000 288 21206.17 162.41 42918.44 47871.95 2016-10-14 19:15:59.000 288 21206.15 162.42 42918.40 47871.91 2016-10-14 19:16:00.000 288 21206.15 162.40 42918.36 47871.88 2016-10-14 19:16:01.000 288 21206.16 162.37 42918.37 47871.86 2016-10-14 19:16:02.000 288 21206.16 162.36 42918.34 47871.82 2016-10-14 19:16:03.000 288 21206.17 162.32 42918.35 47871.86 2016-10-14 19:16:04.000 288 21206.16 162.27 42918.41 47871.85 2016-10-14 19:16:05.000 288 21206.16 162.24 42918.42 47871.86 2016-10-14 19:16:06.000 288 21206.15 162.23 42918.40 47871.86 2016-10-14 19:16:07.000 288 21206.13 162.22 42918.37 47871.84 2016-10-14 19:16:08.000 288 21206.07 162.24 42918.35 47871.82 2016-10-14 19:16:09.000 288 21206.05 162.24 42918.36 47871.78 2016-10-14 19:16:10.000 288 21206.07 162.18 42918.35 47871.80 2016-10-14 19:16:11.000 288 21206.07 162.10 42918.38 47871.75 2016-10-14 19:16:12.000 288 21206.08 162.07 42918.41 47871.81 2016-10-14 19:16:13.000 288 21206.09 162.01 42918.43 47871.79 2016-10-14 19:16:14.000 288 21206.12 161.99 42918.44 47871.86 2016-10-14 19:16:15.000 288 21206.15 161.95 42918.46 47871.91 2016-10-14 19:16:16.000 288 21206.18 161.93 42918.47 47871.93 2016-10-14 19:16:17.000 288 21206.16 161.91 42918.51 47871.95 2016-10-14 19:16:18.000 288 21206.20 161.87 42918.52 47871.97 2016-10-14 19:16:19.000 288 21206.21 161.84 42918.56 47871.98 2016-10-14 19:16:20.000 288 21206.28 161.80 42918.57 47872.05 2016-10-14 19:16:21.000 288 21206.30 161.78 42918.60 47872.12 2016-10-14 19:16:22.000 288 21206.32 161.80 42918.64 47872.13 2016-10-14 19:16:23.000 288 21206.32 161.79 42918.65 47872.15 2016-10-14 19:16:24.000 288 21206.29 161.80 42918.68 47872.20 2016-10-14 19:16:25.000 288 21206.30 161.84 42918.67 47872.17 2016-10-14 19:16:26.000 288 21206.32 161.85 42918.65 47872.19 2016-10-14 19:16:27.000 288 21206.36 161.87 42918.65 47872.18 2016-10-14 19:16:28.000 288 21206.36 161.87 42918.65 47872.18 2016-10-14 19:16:29.000 288 21206.36 161.85 42918.67 47872.17 2016-10-14 19:16:30.000 288 21206.37 161.84 42918.67 47872.21 2016-10-14 19:16:31.000 288 21206.39 161.83 42918.63 47872.18 2016-10-14 19:16:32.000 288 21206.43 161.82 42918.64 47872.20 2016-10-14 19:16:33.000 288 21206.38 161.87 42918.62 47872.16 2016-10-14 19:16:34.000 288 21206.32 161.88 42918.61 47872.16 2016-10-14 19:16:35.000 288 21206.32 161.91 42918.56 47872.17 2016-10-14 19:16:36.000 288 21206.38 161.95 42918.54 47872.12 2016-10-14 19:16:37.000 288 21206.37 161.96 42918.52 47872.12 2016-10-14 19:16:38.000 288 21206.36 161.95 42918.50 47872.08 2016-10-14 19:16:39.000 288 21206.38 161.98 42918.49 47872.07 2016-10-14 19:16:40.000 288 21206.37 161.99 42918.50 47872.07 2016-10-14 19:16:41.000 288 21206.37 162.03 42918.47 47872.03 2016-10-14 19:16:42.000 288 21206.35 162.08 42918.42 47872.01 2016-10-14 19:16:43.000 288 21206.30 162.14 42918.36 47871.94 2016-10-14 19:16:44.000 288 21206.32 162.15 42918.31 47871.89 2016-10-14 19:16:45.000 288 21206.28 162.18 42918.24 47871.85 2016-10-14 19:16:46.000 288 21206.23 162.14 42918.21 47871.80 2016-10-14 19:16:47.000 288 21206.19 162.16 42918.20 47871.77 2016-10-14 19:16:48.000 288 21206.17 162.19 42918.19 47871.74 2016-10-14 19:16:49.000 288 21206.16 162.20 42918.19 47871.70 2016-10-14 19:16:50.000 288 21206.18 162.25 42918.16 47871.69 2016-10-14 19:16:51.000 288 21206.18 162.33 42918.09 47871.64 2016-10-14 19:16:52.000 288 21206.17 162.37 42918.09 47871.62 2016-10-14 19:16:53.000 288 21206.21 162.37 42918.11 47871.61 2016-10-14 19:16:54.000 288 21206.22 162.39 42918.10 47871.60 2016-10-14 19:16:55.000 288 21206.23 162.40 42918.08 47871.60 2016-10-14 19:16:56.000 288 21206.27 162.38 42918.06 47871.65 2016-10-14 19:16:57.000 288 21206.27 162.36 42918.09 47871.66 2016-10-14 19:16:58.000 288 21206.25 162.36 42918.15 47871.67 2016-10-14 19:16:59.000 288 21206.23 162.37 42918.19 47871.70 2016-10-14 19:17:00.000 288 21206.22 162.40 42918.17 47871.69 2016-10-14 19:17:01.000 288 21206.23 162.43 42918.15 47871.65 2016-10-14 19:17:02.000 288 21206.23 162.47 42918.13 47871.64 2016-10-14 19:17:03.000 288 21206.22 162.47 42918.10 47871.67 2016-10-14 19:17:04.000 288 21206.21 162.47 42918.07 47871.62 2016-10-14 19:17:05.000 288 21206.18 162.49 42918.08 47871.63 2016-10-14 19:17:06.000 288 21206.16 162.50 42918.12 47871.61 2016-10-14 19:17:07.000 288 21206.16 162.51 42918.11 47871.62 2016-10-14 19:17:08.000 288 21206.17 162.52 42918.10 47871.61 2016-10-14 19:17:09.000 288 21206.20 162.52 42918.12 47871.61 2016-10-14 19:17:10.000 288 21206.18 162.51 42918.11 47871.63 2016-10-14 19:17:11.000 288 21206.15 162.48 42918.07 47871.62 2016-10-14 19:17:12.000 288 21206.15 162.44 42918.12 47871.63 2016-10-14 19:17:13.000 288 21206.21 162.39 42918.12 47871.69 2016-10-14 19:17:14.000 288 21206.21 162.35 42918.14 47871.69 2016-10-14 19:17:15.000 288 21206.17 162.34 42918.17 47871.69 2016-10-14 19:17:16.000 288 21206.18 162.30 42918.24 47871.74 2016-10-14 19:17:17.000 288 21206.18 162.27 42918.26 47871.76 2016-10-14 19:17:18.000 288 21206.14 162.24 42918.26 47871.78 2016-10-14 19:17:19.000 288 21206.17 162.26 42918.28 47871.80 2016-10-14 19:17:20.000 288 21206.16 162.25 42918.26 47871.81 2016-10-14 19:17:21.000 288 21206.14 162.27 42918.28 47871.80 2016-10-14 19:17:22.000 288 21206.13 162.30 42918.28 47871.82 2016-10-14 19:17:23.000 288 21206.16 162.29 42918.27 47871.77 2016-10-14 19:17:24.000 288 21206.14 162.28 42918.28 47871.80 2016-10-14 19:17:25.000 288 21206.08 162.26 42918.27 47871.78 2016-10-14 19:17:26.000 288 21206.09 162.27 42918.27 47871.76 2016-10-14 19:17:27.000 288 21206.11 162.28 42918.27 47871.78 2016-10-14 19:17:28.000 288 21206.12 162.28 42918.28 47871.76 2016-10-14 19:17:29.000 288 21206.09 162.30 42918.28 47871.79 2016-10-14 19:17:30.000 288 21206.14 162.28 42918.28 47871.75 2016-10-14 19:17:31.000 288 21206.12 162.32 42918.28 47871.79 2016-10-14 19:17:32.000 288 21206.10 162.34 42918.30 47871.75 2016-10-14 19:17:33.000 288 21206.08 162.37 42918.30 47871.77 2016-10-14 19:17:34.000 288 21206.07 162.41 42918.25 47871.75 2016-10-14 19:17:35.000 288 21206.04 162.44 42918.23 47871.73 2016-10-14 19:17:36.000 288 21206.00 162.41 42918.21 47871.72 2016-10-14 19:17:37.000 288 21205.99 162.40 42918.19 47871.69 2016-10-14 19:17:38.000 288 21206.02 162.37 42918.19 47871.67 2016-10-14 19:17:39.000 288 21206.03 162.35 42918.22 47871.68 2016-10-14 19:17:40.000 288 21206.03 162.32 42918.21 47871.66 2016-10-14 19:17:41.000 288 21205.99 162.30 42918.20 47871.68 2016-10-14 19:17:42.000 288 21206.00 162.28 42918.20 47871.65 2016-10-14 19:17:43.000 288 21206.00 162.26 42918.19 47871.69 2016-10-14 19:17:44.000 288 21205.99 162.25 42918.17 47871.67 2016-10-14 19:17:45.000 288 21206.02 162.21 42918.21 47871.68 2016-10-14 19:17:46.000 288 21206.01 162.19 42918.20 47871.66 2016-10-14 19:17:47.000 288 21205.98 162.18 42918.20 47871.68 2016-10-14 19:17:48.000 288 21205.99 162.14 42918.23 47871.66 2016-10-14 19:17:49.000 288 21206.03 162.12 42918.20 47871.69 2016-10-14 19:17:50.000 288 21206.03 162.15 42918.23 47871.70 2016-10-14 19:17:51.000 288 21206.02 162.13 42918.23 47871.70 2016-10-14 19:17:52.000 288 21206.02 162.14 42918.23 47871.73 2016-10-14 19:17:53.000 288 21206.07 162.16 42918.27 47871.73 2016-10-14 19:17:54.000 288 21206.12 162.20 42918.25 47871.75 2016-10-14 19:17:55.000 288 21206.11 162.23 42918.24 47871.77 2016-10-14 19:17:56.000 288 21206.15 162.23 42918.25 47871.78 2016-10-14 19:17:57.000 288 21206.16 162.23 42918.27 47871.80 2016-10-14 19:17:58.000 288 21206.18 162.24 42918.31 47871.80 2016-10-14 19:17:59.000 288 21206.20 162.27 42918.24 47871.83 2016-10-14 19:18:00.000 288 21206.21 162.26 42918.30 47871.83 2016-10-14 19:18:01.000 288 21206.18 162.28 42918.28 47871.85 2016-10-14 19:18:02.000 288 21206.18 162.29 42918.34 47871.86 2016-10-14 19:18:03.000 288 21206.18 162.31 42918.34 47871.86 2016-10-14 19:18:04.000 288 21206.15 162.35 42918.34 47871.88 2016-10-14 19:18:05.000 288 21206.14 162.38 42918.36 47871.85 2016-10-14 19:18:06.000 288 21206.14 162.39 42918.31 47871.84 2016-10-14 19:18:07.000 288 21206.11 162.41 42918.33 47871.84 2016-10-14 19:18:08.000 288 21206.14 162.41 42918.31 47871.82 2016-10-14 19:18:09.000 288 21206.16 162.42 42918.29 47871.83 2016-10-14 19:18:10.000 288 21206.17 162.43 42918.28 47871.81 2016-10-14 19:18:11.000 288 21206.15 162.41 42918.26 47871.81 2016-10-14 19:18:12.000 288 21206.14 162.41 42918.28 47871.79 2016-10-14 19:18:13.000 288 21206.15 162.39 42918.27 47871.77 2016-10-14 19:18:14.000 288 21206.11 162.40 42918.25 47871.78 2016-10-14 19:18:15.000 288 21206.13 162.36 42918.25 47871.76 2016-10-14 19:18:16.000 288 21206.13 162.31 42918.23 47871.77 2016-10-14 19:18:17.000 288 21206.11 162.29 42918.26 47871.79 2016-10-14 19:18:18.000 288 21206.13 162.27 42918.24 47871.78 2016-10-14 19:18:19.000 288 21206.09 162.23 42918.30 47871.78 2016-10-14 19:18:20.000 288 21206.09 162.21 42918.31 47871.80 2016-10-14 19:18:21.000 288 21206.08 162.19 42918.30 47871.80 2016-10-14 19:18:22.000 288 21206.06 162.18 42918.33 47871.76 2016-10-14 19:18:23.000 288 21206.06 162.20 42918.32 47871.82 2016-10-14 19:18:24.000 288 21206.07 162.18 42918.28 47871.79 2016-10-14 19:18:25.000 288 21206.04 162.20 42918.28 47871.77 2016-10-14 19:18:26.000 288 21206.05 162.21 42918.27 47871.79 2016-10-14 19:18:27.000 288 21206.04 162.23 42918.30 47871.77 2016-10-14 19:18:28.000 288 21206.07 162.26 42918.28 47871.77 2016-10-14 19:18:29.000 288 21206.04 162.28 42918.29 47871.76 2016-10-14 19:18:30.000 288 21206.01 162.31 42918.24 47871.76 2016-10-14 19:18:31.000 288 21206.01 162.38 42918.19 47871.74 2016-10-14 19:18:32.000 288 21205.98 162.41 42918.17 47871.69 2016-10-14 19:18:33.000 288 21206.00 162.42 42918.15 47871.68 2016-10-14 19:18:34.000 288 21206.02 162.41 42918.11 47871.65 2016-10-14 19:18:35.000 288 21205.99 162.41 42918.11 47871.63 2016-10-14 19:18:36.000 288 21206.03 162.37 42918.12 47871.61 2016-10-14 19:18:37.000 288 21206.05 162.33 42918.18 47871.65 2016-10-14 19:18:38.000 288 21206.08 162.30 42918.20 47871.65 2016-10-14 19:18:39.000 288 21206.09 162.25 42918.23 47871.70 2016-10-14 19:18:40.000 288 21206.13 162.23 42918.25 47871.71 2016-10-14 19:18:41.000 288 21206.10 162.22 42918.26 47871.74 2016-10-14 19:18:42.000 288 21206.11 162.23 42918.26 47871.77 2016-10-14 19:18:43.000 288 21206.11 162.21 42918.27 47871.78 2016-10-14 19:18:44.000 288 21206.11 162.23 42918.27 47871.77 2016-10-14 19:18:45.000 288 21206.15 162.24 42918.28 47871.81 2016-10-14 19:18:46.000 288 21206.18 162.22 42918.27 47871.81 2016-10-14 19:18:47.000 288 21206.17 162.24 42918.27 47871.81 2016-10-14 19:18:48.000 288 21206.16 162.23 42918.31 47871.84 2016-10-14 19:18:49.000 288 21206.17 162.25 42918.32 47871.83 2016-10-14 19:18:50.000 288 21206.18 162.26 42918.35 47871.85 2016-10-14 19:18:51.000 288 21206.17 162.26 42918.34 47871.86 2016-10-14 19:18:52.000 288 21206.18 162.27 42918.35 47871.87 2016-10-14 19:18:53.000 288 21206.19 162.27 42918.33 47871.89 2016-10-14 19:18:54.000 288 21206.18 162.30 42918.32 47871.87 2016-10-14 19:18:55.000 288 21206.18 162.31 42918.32 47871.86 2016-10-14 19:18:56.000 288 21206.19 162.33 42918.33 47871.87 2016-10-14 19:18:57.000 288 21206.20 162.32 42918.32 47871.83 2016-10-14 19:18:58.000 288 21206.19 162.29 42918.28 47871.86 2016-10-14 19:18:59.000 288 21206.19 162.28 42918.30 47871.84 2016-10-14 19:19:00.000 288 21206.22 162.27 42918.30 47871.86 2016-10-14 19:19:01.000 288 21206.25 162.26 42918.29 47871.90 2016-10-14 19:19:02.000 288 21206.22 162.25 42918.29 47871.90 2016-10-14 19:19:03.000 288 21206.26 162.27 42918.32 47871.90 2016-10-14 19:19:04.000 288 21206.23 162.31 42918.29 47871.89 2016-10-14 19:19:05.000 288 21206.21 162.31 42918.29 47871.90 2016-10-14 19:19:06.000 288 21206.23 162.28 42918.29 47871.90 2016-10-14 19:19:07.000 288 21206.25 162.23 42918.32 47871.92 2016-10-14 19:19:08.000 288 21206.27 162.21 42918.35 47871.92 2016-10-14 19:19:09.000 288 21206.27 162.18 42918.39 47871.97 2016-10-14 19:19:10.000 288 21206.28 162.20 42918.40 47871.96 2016-10-14 19:19:11.000 288 21206.26 162.19 42918.38 47871.97 2016-10-14 19:19:12.000 288 21206.26 162.19 42918.38 47872.01 2016-10-14 19:19:13.000 288 21206.24 162.20 42918.42 47871.98 2016-10-14 19:19:14.000 288 21206.26 162.17 42918.46 47871.98 2016-10-14 19:19:15.000 288 21206.22 162.18 42918.47 47872.00 2016-10-14 19:19:16.000 288 21206.21 162.16 42918.43 47872.01 2016-10-14 19:19:17.000 288 21206.14 162.16 42918.41 47871.97 2016-10-14 19:19:18.000 288 21206.13 162.14 42918.45 47871.95 2016-10-14 19:19:19.000 288 21206.15 162.16 42918.43 47871.98 2016-10-14 19:19:20.000 288 21206.12 162.19 42918.41 47871.93 2016-10-14 19:19:21.000 288 21206.11 162.20 42918.39 47871.93 2016-10-14 19:19:22.000 288 21206.07 162.21 42918.40 47871.90 2016-10-14 19:19:23.000 288 21206.09 162.21 42918.36 47871.86 2016-10-14 19:19:24.000 288 21206.08 162.20 42918.34 47871.87 2016-10-14 19:19:25.000 288 21206.05 162.21 42918.35 47871.85 2016-10-14 19:19:26.000 288 21206.09 162.17 42918.33 47871.84 2016-10-14 19:19:27.000 288 21206.14 162.12 42918.34 47871.85 2016-10-14 19:19:28.000 288 21206.17 162.11 42918.33 47871.91 2016-10-14 19:19:29.000 288 21206.22 162.12 42918.31 47871.93 2016-10-14 19:19:30.000 288 21206.23 162.12 42918.32 47871.91 2016-10-14 19:19:31.000 288 21206.24 162.08 42918.32 47871.93 2016-10-14 19:19:32.000 288 21206.27 162.08 42918.38 47871.97 2016-10-14 19:19:33.000 288 21206.23 162.08 42918.38 47871.95 2016-10-14 19:19:34.000 288 21206.25 162.12 42918.37 47871.95 2016-10-14 19:19:35.000 288 21206.20 162.14 42918.37 47871.94 2016-10-14 19:19:36.000 288 21206.22 162.16 42918.35 47871.92 2016-10-14 19:19:37.000 288 21206.21 162.19 42918.33 47871.90 2016-10-14 19:19:38.000 288 21206.20 162.22 42918.28 47871.89 2016-10-14 19:19:39.000 288 21206.21 162.20 42918.27 47871.86 2016-10-14 19:19:40.000 288 21206.24 162.19 42918.28 47871.86 2016-10-14 19:19:41.000 288 21206.20 162.23 42918.27 47871.81 2016-10-14 19:19:42.000 288 21206.16 162.28 42918.25 47871.81 2016-10-14 19:19:43.000 288 21206.15 162.35 42918.19 47871.78 2016-10-14 19:19:44.000 288 21206.10 162.38 42918.15 47871.72 2016-10-14 19:19:45.000 288 21206.09 162.42 42918.09 47871.67 2016-10-14 19:19:46.000 288 21206.03 162.43 42918.03 47871.60 2016-10-14 19:19:47.000 288 21206.00 162.41 42917.99 47871.59 2016-10-14 19:19:48.000 288 21206.00 162.40 42918.02 47871.52 2016-10-14 19:19:49.000 288 21206.03 162.38 42917.97 47871.53 2016-10-14 19:19:50.000 288 21205.99 162.36 42917.96 47871.55 2016-10-14 19:19:51.000 288 21205.95 162.34 42918.00 47871.51 2016-10-14 19:19:52.000 288 21205.91 162.33 42918.02 47871.48 2016-10-14 19:19:53.000 288 21205.92 162.33 42917.99 47871.47 2016-10-14 19:19:54.000 288 21205.93 162.33 42917.93 47871.47 2016-10-14 19:19:55.000 288 21205.91 162.31 42917.93 47871.41 2016-10-14 19:19:56.000 288 21205.89 162.31 42917.91 47871.40 2016-10-14 19:19:57.000 288 21205.89 162.30 42917.89 47871.39 2016-10-14 19:19:58.000 288 21205.88 162.30 42917.89 47871.41 2016-10-14 19:19:59.000 288 21205.86 162.30 42917.90 47871.37 2016-10-14 19:20:00.000 288 21205.84 162.32 42917.90 47871.35 2016-10-14 19:20:01.000 288 21205.82 162.35 42917.87 47871.32 2016-10-14 19:20:02.000 288 21205.79 162.38 42917.86 47871.30 2016-10-14 19:20:03.000 288 21205.79 162.40 42917.85 47871.28 2016-10-14 19:20:04.000 288 21205.76 162.41 42917.82 47871.29 2016-10-14 19:20:05.000 288 21205.76 162.39 42917.81 47871.25 2016-10-14 19:20:06.000 288 21205.77 162.38 42917.82 47871.23 2016-10-14 19:20:07.000 288 21205.75 162.39 42917.81 47871.22 2016-10-14 19:20:08.000 288 21205.74 162.43 42917.82 47871.23 2016-10-14 19:20:09.000 288 21205.72 162.42 42917.85 47871.21 2016-10-14 19:20:10.000 288 21205.71 162.39 42917.85 47871.21 2016-10-14 19:20:11.000 288 21205.70 162.41 42917.87 47871.22 2016-10-14 19:20:12.000 288 21205.69 162.42 42917.85 47871.23 2016-10-14 19:20:13.000 288 21205.67 162.44 42917.85 47871.23 2016-10-14 19:20:14.000 288 21205.62 162.50 42917.81 47871.21 2016-10-14 19:20:15.000 288 21205.59 162.63 42917.74 47871.18 2016-10-14 19:20:16.000 288 21205.60 162.75 42917.67 47871.11 2016-10-14 19:20:17.000 288 21205.58 162.82 42917.61 47871.03 2016-10-14 19:20:18.000 288 21205.57 162.85 42917.58 47870.97 2016-10-14 19:20:19.000 288 21205.55 162.85 42917.58 47870.91 2016-10-14 19:20:20.000 288 21205.54 162.84 42917.54 47870.91 2016-10-14 19:20:21.000 288 21205.59 162.82 42917.52 47870.87 2016-10-14 19:20:22.000 288 21205.64 162.77 42917.58 47870.94 2016-10-14 19:20:23.000 288 21205.68 162.73 42917.63 47870.96 2016-10-14 19:20:24.000 288 21205.74 162.67 42917.63 47871.00 2016-10-14 19:20:25.000 288 21205.74 162.60 42917.69 47871.07 2016-10-14 19:20:26.000 288 21205.76 162.58 42917.76 47871.15 2016-10-14 19:20:27.000 288 21205.77 162.58 42917.79 47871.17 2016-10-14 19:20:28.000 288 21205.72 162.63 42917.80 47871.24 2016-10-14 19:20:29.000 288 21205.70 162.73 42917.84 47871.24 2016-10-14 19:20:30.000 288 21205.68 162.78 42917.82 47871.21 2016-10-14 19:20:31.000 288 21205.69 162.79 42917.80 47871.20 2016-10-14 19:20:32.000 288 21205.68 162.77 42917.79 47871.18 2016-10-14 19:20:33.000 288 21205.67 162.77 42917.78 47871.13 2016-10-14 19:20:34.000 288 21205.71 162.74 42917.77 47871.16 2016-10-14 19:20:35.000 288 21205.72 162.69 42917.79 47871.16 2016-10-14 19:20:36.000 288 21205.72 162.70 42917.80 47871.20 2016-10-14 19:20:37.000 288 21205.72 162.76 42917.80 47871.24 2016-10-14 19:20:38.000 288 21205.70 162.79 42917.77 47871.18 2016-10-14 19:20:39.000 288 21205.72 162.79 42917.78 47871.19 2016-10-14 19:20:40.000 288 21205.74 162.76 42917.76 47871.20 2016-10-14 19:20:41.000 288 21205.77 162.70 42917.76 47871.17 2016-10-14 19:20:42.000 288 21205.80 162.61 42917.77 47871.15 2016-10-14 19:20:43.000 288 21205.82 162.57 42917.82 47871.18 2016-10-14 19:20:44.000 288 21205.80 162.53 42917.86 47871.25 2016-10-14 19:20:45.000 288 21205.81 162.49 42917.91 47871.29 2016-10-14 19:20:46.000 288 21205.83 162.49 42917.89 47871.32 2016-10-14 19:20:47.000 288 21205.83 162.49 42917.94 47871.32 2016-10-14 19:20:48.000 288 21205.85 162.45 42917.96 47871.38 2016-10-14 19:20:49.000 288 21205.86 162.41 42917.98 47871.39 2016-10-14 19:20:50.000 288 21205.90 162.38 42918.00 47871.42 2016-10-14 19:20:51.000 288 21205.91 162.39 42918.05 47871.50 2016-10-14 19:20:52.000 288 21205.93 162.38 42918.06 47871.51 2016-10-14 19:20:53.000 288 21205.98 162.39 42918.07 47871.53 2016-10-14 19:20:54.000 288 21206.00 162.37 42918.10 47871.55 2016-10-14 19:20:55.000 288 21206.03 162.35 42918.11 47871.58 2016-10-14 19:20:56.000 288 21206.03 162.35 42918.09 47871.61 2016-10-14 19:20:57.000 288 21206.05 162.35 42918.12 47871.63 2016-10-14 19:20:58.000 288 21206.06 162.34 42918.13 47871.62 2016-10-14 19:20:59.000 288 21206.08 162.34 42918.13 47871.68 2016-10-14 19:21:00.000 288 21206.07 162.33 42918.11 47871.65 2016-10-14 19:21:01.000 288 21206.09 162.33 42918.13 47871.65 2016-10-14 19:21:02.000 288 21206.07 162.32 42918.15 47871.67 2016-10-14 19:21:03.000 288 21206.06 162.33 42918.14 47871.63 2016-10-14 19:21:04.000 288 21206.03 162.32 42918.15 47871.64 2016-10-14 19:21:05.000 288 21206.03 162.34 42918.18 47871.67 2016-10-14 19:21:06.000 288 21205.99 162.35 42918.16 47871.64 2016-10-14 19:21:07.000 288 21205.94 162.38 42918.13 47871.63 2016-10-14 19:21:08.000 288 21205.96 162.43 42918.14 47871.60 2016-10-14 19:21:09.000 288 21205.91 162.44 42918.12 47871.54 2016-10-14 19:21:10.000 288 21205.85 162.44 42918.10 47871.50 2016-10-14 19:21:11.000 288 21205.82 162.42 42918.14 47871.48 2016-10-14 19:21:12.000 288 21205.81 162.42 42918.13 47871.46 2016-10-14 19:21:13.000 288 21205.81 162.45 42918.12 47871.44 2016-10-14 19:21:14.000 288 21205.78 162.47 42918.11 47871.45 2016-10-14 19:21:15.000 288 21205.77 162.47 42918.07 47871.43 2016-10-14 19:21:16.000 288 21205.74 162.46 42918.07 47871.41 2016-10-14 19:21:17.000 288 21205.74 162.44 42918.09 47871.42 2016-10-14 19:21:18.000 288 21205.74 162.42 42918.09 47871.39 2016-10-14 19:21:19.000 288 21205.71 162.42 42918.09 47871.41 2016-10-14 19:21:20.000 288 21205.70 162.42 42918.09 47871.38 2016-10-14 19:21:21.000 288 21205.71 162.45 42918.09 47871.40 2016-10-14 19:21:22.000 288 21205.73 162.44 42918.09 47871.39 2016-10-14 19:21:23.000 288 21205.67 162.43 42918.08 47871.39 2016-10-14 19:21:24.000 288 21205.67 162.40 42918.08 47871.43 2016-10-14 19:21:25.000 288 21205.69 162.42 42918.08 47871.44 2016-10-14 19:21:26.000 288 21205.67 162.42 42918.08 47871.42 2016-10-14 19:21:27.000 288 21205.69 162.44 42918.13 47871.43 2016-10-14 19:21:28.000 288 21205.67 162.45 42918.12 47871.42 2016-10-14 19:21:29.000 288 21205.65 162.42 42918.12 47871.46 2016-10-14 19:21:30.000 288 21205.67 162.41 42918.10 47871.45 2016-10-14 19:21:31.000 288 21205.67 162.42 42918.12 47871.46 2016-10-14 19:21:32.000 288 21205.74 162.43 42918.14 47871.47 2016-10-14 19:21:33.000 288 21205.75 162.45 42918.14 47871.51 2016-10-14 19:21:34.000 288 21205.76 162.46 42918.16 47871.52 2016-10-14 19:21:35.000 288 21205.79 162.47 42918.14 47871.52 2016-10-14 19:21:36.000 288 21205.74 162.51 42918.13 47871.52 2016-10-14 19:21:37.000 288 21205.76 162.54 42918.13 47871.49 2016-10-14 19:21:38.000 288 21205.71 162.53 42918.12 47871.49 2016-10-14 19:21:39.000 288 21205.72 162.50 42918.13 47871.47 2016-10-14 19:21:40.000 288 21205.72 162.47 42918.14 47871.49 2016-10-14 19:21:41.000 288 21205.70 162.44 42918.13 47871.49 2016-10-14 19:21:42.000 288 21205.69 162.44 42918.17 47871.48 2016-10-14 19:21:43.000 288 21205.67 162.42 42918.17 47871.51 2016-10-14 19:21:44.000 288 21205.67 162.42 42918.19 47871.49 2016-10-14 19:21:45.000 288 21205.69 162.40 42918.21 47871.54 2016-10-14 19:21:46.000 288 21205.75 162.44 42918.19 47871.51 2016-10-14 19:21:47.000 288 21205.73 162.44 42918.20 47871.56 2016-10-14 19:21:48.000 288 21205.76 162.44 42918.18 47871.55 2016-10-14 19:21:49.000 288 21205.74 162.47 42918.20 47871.58 2016-10-14 19:21:50.000 288 21205.76 162.46 42918.21 47871.57 2016-10-14 19:21:51.000 288 21205.76 162.47 42918.21 47871.56 2016-10-14 19:21:52.000 288 21205.74 162.48 42918.21 47871.57 2016-10-14 19:21:53.000 288 21205.75 162.50 42918.19 47871.58 2016-10-14 19:21:54.000 288 21205.78 162.51 42918.20 47871.55 2016-10-14 19:21:55.000 288 21205.78 162.49 42918.20 47871.56 2016-10-14 19:21:56.000 288 21205.81 162.46 42918.20 47871.58 2016-10-14 19:21:57.000 288 21205.84 162.45 42918.25 47871.60 2016-10-14 19:21:58.000 288 21205.85 162.44 42918.26 47871.64 2016-10-14 19:21:59.000 288 21205.87 162.44 42918.23 47871.64 2016-10-14 19:22:00.000 288 21205.87 162.42 42918.27 47871.65 2016-10-14 19:22:01.000 288 21205.89 162.41 42918.28 47871.69 2016-10-14 19:22:02.000 288 21205.92 162.39 42918.26 47871.67 2016-10-14 19:22:03.000 288 21205.92 162.40 42918.27 47871.71 2016-10-14 19:22:04.000 288 21205.95 162.40 42918.29 47871.72 2016-10-14 19:22:05.000 288 21205.99 162.39 42918.32 47871.74 2016-10-14 19:22:06.000 288 21205.99 162.37 42918.31 47871.76 2016-10-14 19:22:07.000 288 21206.00 162.34 42918.34 47871.78 2016-10-14 19:22:08.000 288 21206.00 162.37 42918.35 47871.79 2016-10-14 19:22:09.000 288 21206.00 162.39 42918.34 47871.81 2016-10-14 19:22:10.000 288 21205.99 162.39 42918.31 47871.77 2016-10-14 19:22:11.000 288 21205.97 162.36 42918.32 47871.78 2016-10-14 19:22:12.000 288 21205.98 162.35 42918.35 47871.78 2016-10-14 19:22:13.000 288 21205.98 162.35 42918.38 47871.79 2016-10-14 19:22:14.000 288 21205.97 162.35 42918.34 47871.80 2016-10-14 19:22:15.000 288 21205.97 162.35 42918.31 47871.76 2016-10-14 19:22:16.000 288 21205.93 162.35 42918.30 47871.77 2016-10-14 19:22:17.000 288 21205.91 162.36 42918.28 47871.70 2016-10-14 19:22:18.000 288 21205.86 162.37 42918.25 47871.65 2016-10-14 19:22:19.000 288 21205.85 162.36 42918.23 47871.67 2016-10-14 19:22:20.000 288 21205.84 162.34 42918.21 47871.63 2016-10-14 19:22:21.000 288 21205.85 162.31 42918.23 47871.62 2016-10-14 19:22:22.000 288 21205.86 162.29 42918.20 47871.60 2016-10-14 19:22:23.000 288 21205.86 162.30 42918.19 47871.61 2016-10-14 19:22:24.000 288 21205.86 162.30 42918.18 47871.59 2016-10-14 19:22:25.000 288 21205.89 162.30 42918.18 47871.61 2016-10-14 19:22:26.000 288 21205.89 162.30 42918.18 47871.60 2016-10-14 19:22:27.000 288 21205.93 162.29 42918.15 47871.60 2016-10-14 19:22:28.000 288 21205.94 162.29 42918.12 47871.59 2016-10-14 19:22:29.000 288 21205.93 162.27 42918.13 47871.60 2016-10-14 19:22:30.000 288 21205.93 162.30 42918.13 47871.58 2016-10-14 19:22:31.000 288 21205.96 162.31 42918.11 47871.57 2016-10-14 19:22:32.000 288 21205.98 162.31 42918.12 47871.57 2016-10-14 19:22:33.000 288 21205.98 162.33 42918.12 47871.55 2016-10-14 19:22:34.000 288 21205.99 162.34 42918.11 47871.56 2016-10-14 19:22:35.000 288 21206.01 162.33 42918.09 47871.57 2016-10-14 19:22:36.000 288 21206.01 162.33 42918.11 47871.58 2016-10-14 19:22:37.000 288 21206.01 162.33 42918.10 47871.55 2016-10-14 19:22:38.000 288 21206.03 162.34 42918.08 47871.61 2016-10-14 19:22:39.000 288 21206.04 162.35 42918.05 47871.53 2016-10-14 19:22:40.000 288 21206.09 162.35 42918.04 47871.59 2016-10-14 19:22:41.000 288 21206.13 162.35 42918.04 47871.57 2016-10-14 19:22:42.000 288 21206.15 162.37 42918.04 47871.61 2016-10-14 19:22:43.000 288 21206.13 162.38 42918.02 47871.58 2016-10-14 19:22:44.000 288 21206.11 162.44 42918.00 47871.59 2016-10-14 19:22:45.000 288 21206.07 162.48 42917.98 47871.56 2016-10-14 19:22:46.000 288 21206.02 162.52 42917.97 47871.55 2016-10-14 19:22:47.000 288 21205.99 162.53 42917.92 47871.49 2016-10-14 19:22:48.000 288 21205.98 162.60 42917.93 47871.44 2016-10-14 19:22:49.000 288 21205.96 162.67 42917.85 47871.41 2016-10-14 19:22:50.000 288 21205.94 162.64 42917.81 47871.34 2016-10-14 19:22:51.000 288 21205.95 162.61 42917.80 47871.31 2016-10-14 19:22:52.000 288 21205.98 162.61 42917.81 47871.33 2016-10-14 19:22:53.000 288 21205.97 162.63 42917.85 47871.31 2016-10-14 19:22:54.000 288 21205.93 162.68 42917.84 47871.30 2016-10-14 19:22:55.000 288 21205.92 162.71 42917.78 47871.29 2016-10-14 19:22:56.000 288 21205.89 162.71 42917.75 47871.27 2016-10-14 19:22:57.000 288 21205.88 162.74 42917.77 47871.25 2016-10-14 19:22:58.000 288 21205.85 162.79 42917.78 47871.26 2016-10-14 19:22:59.000 288 21205.81 162.83 42917.70 47871.20 2016-10-14 19:23:00.000 288 21205.77 162.83 42917.64 47871.13 2016-10-14 19:23:01.000 288 21205.75 162.83 42917.61 47871.06 2016-10-14 19:23:02.000 288 21205.73 162.83 42917.62 47871.08 2016-10-14 19:23:03.000 288 21205.72 162.82 42917.60 47871.01 2016-10-14 19:23:04.000 288 21205.69 162.82 42917.59 47871.00 2016-10-14 19:23:05.000 288 21205.68 162.80 42917.57 47870.99 2016-10-14 19:23:06.000 288 21205.67 162.79 42917.53 47870.97 2016-10-14 19:23:07.000 288 21205.66 162.78 42917.56 47870.97 2016-10-14 19:23:08.000 288 21205.66 162.80 42917.57 47870.96 2016-10-14 19:23:09.000 288 21205.67 162.79 42917.59 47870.95 2016-10-14 19:23:10.000 288 21205.68 162.77 42917.57 47870.96 2016-10-14 19:23:11.000 288 21205.70 162.73 42917.58 47870.97 2016-10-14 19:23:12.000 288 21205.74 162.71 42917.58 47870.98 2016-10-14 19:23:13.000 288 21205.79 162.70 42917.62 47871.03 2016-10-14 19:23:14.000 288 21205.86 162.66 42917.67 47871.08 2016-10-14 19:23:15.000 288 21205.85 162.62 42917.72 47871.11 2016-10-14 19:23:16.000 288 21205.80 162.65 42917.71 47871.15 2016-10-14 19:23:17.000 288 21205.78 162.69 42917.71 47871.17 2016-10-14 19:23:18.000 288 21205.74 162.73 42917.67 47871.15 2016-10-14 19:23:19.000 288 21205.69 162.75 42917.66 47871.11 2016-10-14 19:23:20.000 288 21205.65 162.77 42917.65 47871.06 2016-10-14 19:23:21.000 288 21205.64 162.77 42917.64 47871.02 2016-10-14 19:23:22.000 288 21205.68 162.77 42917.61 47871.02 2016-10-14 19:23:23.000 288 21205.69 162.78 42917.61 47871.00 2016-10-14 19:23:24.000 288 21205.70 162.77 42917.60 47870.99 2016-10-14 19:23:25.000 288 21205.65 162.79 42917.56 47870.99 2016-10-14 19:23:26.000 288 21205.63 162.79 42917.54 47870.95 2016-10-14 19:23:27.000 288 21205.61 162.77 42917.53 47870.91 2016-10-14 19:23:28.000 288 21205.57 162.75 42917.52 47870.89 2016-10-14 19:23:29.000 288 21205.57 162.73 42917.51 47870.87 2016-10-14 19:23:30.000 288 21205.60 162.70 42917.49 47870.86 2016-10-14 19:23:31.000 288 21205.59 162.66 42917.49 47870.86 2016-10-14 19:23:32.000 288 21205.62 162.66 42917.48 47870.87 2016-10-14 19:23:33.000 288 21205.66 162.65 42917.52 47870.88 2016-10-14 19:23:34.000 288 21205.65 162.62 42917.54 47870.90 2016-10-14 19:23:35.000 288 21205.66 162.59 42917.57 47870.91 2016-10-14 19:23:36.000 288 21205.63 162.56 42917.56 47870.95 2016-10-14 19:23:37.000 288 21205.65 162.54 42917.59 47870.95 2016-10-14 19:23:38.000 288 21205.68 162.49 42917.64 47871.00 2016-10-14 19:23:39.000 288 21205.70 162.40 42917.69 47871.00 2016-10-14 19:23:40.000 288 21205.73 162.35 42917.76 47871.12 2016-10-14 19:23:41.000 288 21205.76 162.31 42917.82 47871.18 2016-10-14 19:23:42.000 288 21205.79 162.31 42917.86 47871.21 2016-10-14 19:23:43.000 288 21205.77 162.36 42917.83 47871.27 2016-10-14 19:23:44.000 288 21205.73 162.42 42917.80 47871.24 2016-10-14 19:23:45.000 288 21205.72 162.45 42917.83 47871.20 2016-10-14 19:23:46.000 288 21205.69 162.45 42917.80 47871.19 2016-10-14 19:23:47.000 288 21205.72 162.47 42917.78 47871.19 2016-10-14 19:23:48.000 288 21205.74 162.47 42917.81 47871.21 2016-10-14 19:23:49.000 288 21205.76 162.45 42917.79 47871.19 2016-10-14 19:23:50.000 288 21205.77 162.44 42917.76 47871.22 2016-10-14 19:23:51.000 288 21205.77 162.44 42917.74 47871.17 2016-10-14 19:23:52.000 288 21205.78 162.46 42917.75 47871.22 2016-10-14 19:23:53.000 288 21205.79 162.46 42917.73 47871.20 2016-10-14 19:23:54.000 288 21205.76 162.49 42917.76 47871.15 2016-10-14 19:23:55.000 288 21205.75 162.50 42917.77 47871.21 2016-10-14 19:23:56.000 288 21205.74 162.51 42917.76 47871.16 2016-10-14 19:23:57.000 288 21205.73 162.56 42917.72 47871.16 2016-10-14 19:23:58.000 288 21205.76 162.58 42917.70 47871.13 2016-10-14 19:23:59.000 288 21205.74 162.60 42917.69 47871.13 2016-10-14 19:24:00.000 288 21205.76 162.62 42917.70 47871.11 2016-10-14 19:24:01.000 288 21205.75 162.62 42917.69 47871.14 2016-10-14 19:24:02.000 288 21205.79 162.61 42917.68 47871.14 2016-10-14 19:24:03.000 288 21205.82 162.62 42917.71 47871.14 2016-10-14 19:24:04.000 288 21205.81 162.65 42917.72 47871.17 2016-10-14 19:24:05.000 288 21205.79 162.65 42917.72 47871.17 2016-10-14 19:24:06.000 288 21205.78 162.62 42917.72 47871.15 2016-10-14 19:24:07.000 288 21205.77 162.60 42917.77 47871.17 2016-10-14 19:24:08.000 288 21205.78 162.59 42917.81 47871.19 2016-10-14 19:24:09.000 288 21205.79 162.59 42917.79 47871.21 2016-10-14 19:24:10.000 288 21205.78 162.59 42917.80 47871.22 2016-10-14 19:24:11.000 288 21205.77 162.59 42917.83 47871.21 2016-10-14 19:24:12.000 288 21205.76 162.62 42917.83 47871.26 2016-10-14 19:24:13.000 288 21205.75 162.68 42917.83 47871.28 2016-10-14 19:24:14.000 288 21205.77 162.72 42917.78 47871.25 2016-10-14 19:24:15.000 288 21205.74 162.72 42917.77 47871.19 2016-10-14 19:24:16.000 288 21205.72 162.74 42917.72 47871.16 2016-10-14 19:24:17.000 288 21205.70 162.79 42917.70 47871.15 2016-10-14 19:24:18.000 288 21205.72 162.76 42917.71 47871.14 2016-10-14 19:24:19.000 288 21205.71 162.74 42917.70 47871.12 2016-10-14 19:24:20.000 288 21205.70 162.78 42917.67 47871.10 2016-10-14 19:24:21.000 288 21205.70 162.82 42917.66 47871.10 2016-10-14 19:24:22.000 288 21205.70 162.86 42917.64 47871.06 2016-10-14 19:24:23.000 288 21205.67 162.90 42917.63 47871.02 2016-10-14 19:24:24.000 288 21205.65 162.91 42917.59 47871.00 2016-10-14 19:24:25.000 288 21205.68 162.91 42917.57 47870.98 2016-10-14 19:24:26.000 288 21205.69 162.93 42917.58 47870.99 2016-10-14 19:24:27.000 288 21205.69 162.95 42917.52 47870.97 2016-10-14 19:24:28.000 288 21205.63 162.99 42917.55 47870.93 2016-10-14 19:24:29.000 288 21205.65 162.99 42917.51 47870.93 2016-10-14 19:24:30.000 288 21205.68 162.96 42917.47 47870.90 2016-10-14 19:24:31.000 288 21205.69 162.98 42917.43 47870.91 2016-10-14 19:24:32.000 288 21205.67 163.00 42917.44 47870.89 2016-10-14 19:24:33.000 288 21205.67 162.99 42917.45 47870.86 2016-10-14 19:24:34.000 288 21205.67 162.96 42917.44 47870.86 2016-10-14 19:24:35.000 288 21205.66 162.95 42917.43 47870.85 2016-10-14 19:24:36.000 288 21205.68 162.90 42917.44 47870.87 2016-10-14 19:24:37.000 288 21205.69 162.83 42917.45 47870.86 2016-10-14 19:24:38.000 288 21205.68 162.80 42917.46 47870.85 2016-10-14 19:24:39.000 288 21205.67 162.77 42917.48 47870.90 2016-10-14 19:24:40.000 288 21205.67 162.75 42917.53 47870.89 2016-10-14 19:24:41.000 288 21205.64 162.72 42917.51 47870.91 2016-10-14 19:24:42.000 288 21205.65 162.69 42917.51 47870.91 2016-10-14 19:24:43.000 288 21205.63 162.68 42917.54 47870.90 2016-10-14 19:24:44.000 288 21205.63 162.65 42917.52 47870.93 2016-10-14 19:24:45.000 288 21205.66 162.60 42917.56 47870.93 2016-10-14 19:24:46.000 288 21205.68 162.56 42917.58 47870.95 2016-10-14 19:24:47.000 288 21205.71 162.54 42917.61 47870.97 2016-10-14 19:24:48.000 288 21205.69 162.52 42917.61 47871.01 2016-10-14 19:24:49.000 288 21205.70 162.49 42917.63 47871.04 2016-10-14 19:24:50.000 288 21205.73 162.49 42917.66 47871.05 2016-10-14 19:24:51.000 288 21205.73 162.46 42917.66 47871.08 2016-10-14 19:24:52.000 288 21205.72 162.45 42917.70 47871.09 2016-10-14 19:24:53.000 288 21205.72 162.42 42917.70 47871.12 2016-10-14 19:24:54.000 288 21205.75 162.42 42917.73 47871.13 2016-10-14 19:24:55.000 288 21205.76 162.42 42917.75 47871.16 2016-10-14 19:24:56.000 288 21205.78 162.41 42917.76 47871.15 2016-10-14 19:24:57.000 288 21205.79 162.40 42917.76 47871.17 2016-10-14 19:24:58.000 288 21205.78 162.41 42917.74 47871.20 2016-10-14 19:24:59.000 288 21205.77 162.41 42917.72 47871.17 2016-10-14 19:25:00.000 288 21205.80 162.39 42917.73 47871.16 2016-10-14 19:25:01.000 288 21205.86 162.39 42917.75 47871.19 2016-10-14 19:25:02.000 288 21205.89 162.39 42917.75 47871.16 2016-10-14 19:25:03.000 288 21205.92 162.35 42917.73 47871.22 2016-10-14 19:25:04.000 288 21205.93 162.31 42917.75 47871.20 2016-10-14 19:25:05.000 288 21205.90 162.30 42917.76 47871.23 2016-10-14 19:25:06.000 288 21205.91 162.29 42917.77 47871.24 2016-10-14 19:25:07.000 288 21205.91 162.26 42917.77 47871.21 2016-10-14 19:25:08.000 288 21205.89 162.24 42917.80 47871.27 2016-10-14 19:25:09.000 288 21205.92 162.22 42917.80 47871.27 2016-10-14 19:25:10.000 288 21205.95 162.21 42917.78 47871.27 2016-10-14 19:25:11.000 288 21205.94 162.20 42917.78 47871.28 2016-10-14 19:25:12.000 288 21205.92 162.20 42917.77 47871.24 2016-10-14 19:25:13.000 288 21205.96 162.19 42917.77 47871.26 2016-10-14 19:25:14.000 288 21205.94 162.20 42917.76 47871.28 2016-10-14 19:25:15.000 288 21205.96 162.17 42917.76 47871.29 2016-10-14 19:25:16.000 288 21205.97 162.17 42917.76 47871.26 2016-10-14 19:25:17.000 288 21205.94 162.17 42917.76 47871.28 2016-10-14 19:25:18.000 288 21205.96 162.19 42917.78 47871.28 2016-10-14 19:25:19.000 288 21205.95 162.25 42917.76 47871.25 2016-10-14 19:25:20.000 288 21205.90 162.30 42917.72 47871.23 2016-10-14 19:25:21.000 288 21205.88 162.35 42917.70 47871.20 2016-10-14 19:25:22.000 288 21205.87 162.35 42917.69 47871.18 2016-10-14 19:25:23.000 288 21205.88 162.36 42917.70 47871.16 2016-10-14 19:25:24.000 288 21205.85 162.36 42917.73 47871.16 2016-10-14 19:25:25.000 288 21205.84 162.37 42917.69 47871.16 2016-10-14 19:25:26.000 288 21205.84 162.38 42917.71 47871.16 2016-10-14 19:25:27.000 288 21205.81 162.38 42917.71 47871.15 2016-10-14 19:25:28.000 288 21205.85 162.37 42917.73 47871.17 2016-10-14 19:25:29.000 288 21205.89 162.35 42917.75 47871.18 2016-10-14 19:25:30.000 288 21205.89 162.37 42917.78 47871.21 2016-10-14 19:25:31.000 288 21205.91 162.37 42917.79 47871.21 2016-10-14 19:25:32.000 288 21205.92 162.37 42917.77 47871.24 2016-10-14 19:25:33.000 288 21205.94 162.36 42917.78 47871.23 2016-10-14 19:25:34.000 288 21205.97 162.36 42917.78 47871.26 2016-10-14 19:25:35.000 288 21205.99 162.36 42917.73 47871.23 2016-10-14 19:25:36.000 288 21206.01 162.37 42917.75 47871.29 2016-10-14 19:25:37.000 288 21206.04 162.34 42917.79 47871.28 2016-10-14 19:25:38.000 288 21206.09 162.33 42917.80 47871.31 2016-10-14 19:25:39.000 288 21206.06 162.38 42917.79 47871.33 2016-10-14 19:25:40.000 288 21206.04 162.40 42917.78 47871.32 2016-10-14 19:25:41.000 288 21206.01 162.41 42917.76 47871.29 2016-10-14 19:25:42.000 288 21206.04 162.38 42917.80 47871.33 2016-10-14 19:25:43.000 288 21206.01 162.43 42917.78 47871.28 2016-10-14 19:25:44.000 288 21205.97 162.54 42917.74 47871.30 2016-10-14 19:25:45.000 288 21205.94 162.62 42917.69 47871.23 2016-10-14 19:25:46.000 288 21205.89 162.70 42917.60 47871.18 2016-10-14 19:25:47.000 288 21205.90 162.70 42917.59 47871.13 2016-10-14 19:25:48.000 288 21205.89 162.70 42917.56 47871.08 2016-10-14 19:25:49.000 288 21205.90 162.72 42917.52 47871.06 2016-10-14 19:25:50.000 288 21205.92 162.73 42917.50 47871.02 2016-10-14 19:25:51.000 288 21205.88 162.73 42917.47 47871.03 2016-10-14 19:25:52.000 288 21205.89 162.73 42917.48 47871.02 2016-10-14 19:25:53.000 288 21205.89 162.67 42917.49 47871.00 2016-10-14 19:25:54.000 288 21205.91 162.61 42917.51 47871.01 2016-10-14 19:25:55.000 288 21205.93 162.58 42917.60 47871.05 2016-10-14 19:25:56.000 288 21205.95 162.54 42917.61 47871.10 2016-10-14 19:25:57.000 288 21205.96 162.52 42917.66 47871.14 2016-10-14 19:25:58.000 288 21205.97 162.49 42917.68 47871.16 2016-10-14 19:25:59.000 288 21205.97 162.50 42917.72 47871.20 2016-10-14 19:26:00.000 288 21205.94 162.48 42917.71 47871.21 2016-10-14 19:26:01.000 288 21205.96 162.48 42917.73 47871.21 2016-10-14 19:26:02.000 288 21205.94 162.48 42917.74 47871.21 2016-10-14 19:26:03.000 288 21205.93 162.48 42917.72 47871.24 2016-10-14 19:26:04.000 288 21205.91 162.48 42917.74 47871.23 2016-10-14 19:26:05.000 288 21205.92 162.47 42917.76 47871.24 2016-10-14 19:26:06.000 288 21205.92 162.49 42917.77 47871.25 2016-10-14 19:26:07.000 288 21205.92 162.48 42917.78 47871.24 2016-10-14 19:26:08.000 288 21205.94 162.46 42917.78 47871.26 2016-10-14 19:26:09.000 288 21205.91 162.48 42917.74 47871.24 2016-10-14 19:26:10.000 288 21205.89 162.52 42917.71 47871.22 2016-10-14 19:26:11.000 288 21205.84 162.54 42917.67 47871.17 2016-10-14 19:26:12.000 288 21205.83 162.55 42917.64 47871.14 2016-10-14 19:26:13.000 288 21205.81 162.57 42917.62 47871.11 2016-10-14 19:26:14.000 288 21205.78 162.58 42917.60 47871.07 2016-10-14 19:26:15.000 288 21205.78 162.55 42917.58 47871.08 2016-10-14 19:26:16.000 288 21205.79 162.53 42917.59 47871.05 2016-10-14 19:26:17.000 288 21205.78 162.52 42917.61 47871.05 2016-10-14 19:26:18.000 288 21205.77 162.53 42917.60 47871.02 2016-10-14 19:26:19.000 288 21205.76 162.51 42917.57 47871.00 2016-10-14 19:26:20.000 288 21205.79 162.51 42917.55 47871.01 2016-10-14 19:26:21.000 288 21205.80 162.50 42917.59 47871.02 2016-10-14 19:26:22.000 288 21205.85 162.48 42917.61 47871.03 2016-10-14 19:26:23.000 288 21205.83 162.53 42917.59 47871.03 2016-10-14 19:26:24.000 288 21205.81 162.61 42917.57 47871.05 2016-10-14 19:26:25.000 288 21205.81 162.69 42917.52 47870.99 2016-10-14 19:26:26.000 288 21205.81 162.74 42917.46 47870.96 2016-10-14 19:26:27.000 288 21205.83 162.78 42917.45 47870.90 2016-10-14 19:26:28.000 288 21205.83 162.77 42917.42 47870.88 2016-10-14 19:26:29.000 288 21205.88 162.77 42917.41 47870.88 2016-10-14 19:26:30.000 288 21205.88 162.78 42917.38 47870.88 2016-10-14 19:26:31.000 288 21205.86 162.76 42917.41 47870.88 2016-10-14 19:26:32.000 288 21205.86 162.74 42917.39 47870.85 2016-10-14 19:26:33.000 288 21205.85 162.72 42917.40 47870.87 2016-10-14 19:26:34.000 288 21205.85 162.71 42917.39 47870.90 2016-10-14 19:26:35.000 288 21205.84 162.71 42917.39 47870.87 2016-10-14 19:26:36.000 288 21205.84 162.72 42917.37 47870.84 2016-10-14 19:26:37.000 288 21205.82 162.73 42917.38 47870.85 2016-10-14 19:26:38.000 288 21205.79 162.71 42917.38 47870.82 2016-10-14 19:26:39.000 288 21205.79 162.68 42917.36 47870.82 2016-10-14 19:26:40.000 288 21205.79 162.66 42917.35 47870.77 2016-10-14 19:26:41.000 288 21205.75 162.65 42917.36 47870.82 2016-10-14 19:26:42.000 288 21205.77 162.62 42917.37 47870.81 2016-10-14 19:26:43.000 288 21205.75 162.59 42917.38 47870.81 2016-10-14 19:26:44.000 288 21205.76 162.55 42917.40 47870.82 2016-10-14 19:26:45.000 288 21205.79 162.49 42917.42 47870.84 2016-10-14 19:26:46.000 288 21205.79 162.42 42917.46 47870.87 2016-10-14 19:26:47.000 288 21205.80 162.39 42917.49 47870.89 2016-10-14 19:26:48.000 288 21205.80 162.35 42917.54 47870.93 2016-10-14 19:26:49.000 288 21205.83 162.33 42917.54 47870.95 2016-10-14 19:26:50.000 288 21205.84 162.30 42917.55 47871.00 2016-10-14 19:26:51.000 288 21205.85 162.27 42917.57 47871.00 2016-10-14 19:26:52.000 288 21205.89 162.27 42917.57 47871.03 2016-10-14 19:26:53.000 288 21205.93 162.26 42917.59 47871.08 2016-10-14 19:26:54.000 288 21205.93 162.24 42917.60 47871.08 2016-10-14 19:26:55.000 288 21205.95 162.25 42917.63 47871.09 2016-10-14 19:26:56.000 288 21205.95 162.22 42917.60 47871.11 2016-10-14 19:26:57.000 288 21205.94 162.25 42917.62 47871.13 2016-10-14 19:26:58.000 288 21205.97 162.21 42917.64 47871.15 2016-10-14 19:26:59.000 288 21205.95 162.16 42917.65 47871.17 2016-10-14 19:27:00.000 288 21205.96 162.15 42917.64 47871.17 2016-10-14 19:27:01.000 288 21206.00 162.13 42917.70 47871.22 2016-10-14 19:27:02.000 288 21206.00 162.12 42917.74 47871.23 2016-10-14 19:27:03.000 288 21205.99 162.10 42917.74 47871.24 2016-10-14 19:27:04.000 288 21206.01 162.06 42917.74 47871.29 2016-10-14 19:27:05.000 288 21206.01 162.04 42917.79 47871.29 2016-10-14 19:27:06.000 288 21206.02 162.03 42917.83 47871.31 2016-10-14 19:27:07.000 288 21206.02 162.07 42917.83 47871.32 2016-10-14 19:27:08.000 288 21206.00 162.10 42917.86 47871.35 2016-10-14 19:27:09.000 288 21205.98 162.09 42917.84 47871.38 2016-10-14 19:27:10.000 288 21206.00 162.11 42917.83 47871.35 2016-10-14 19:27:11.000 288 21206.03 162.13 42917.83 47871.35 2016-10-14 19:27:12.000 288 21206.01 162.15 42917.83 47871.35 2016-10-14 19:27:13.000 288 21206.02 162.15 42917.82 47871.34 2016-10-14 19:27:14.000 288 21206.02 162.18 42917.77 47871.34 2016-10-14 19:27:15.000 288 21206.00 162.18 42917.79 47871.35 2016-10-14 19:27:16.000 288 21205.96 162.17 42917.77 47871.35 2016-10-14 19:27:17.000 288 21205.99 162.17 42917.77 47871.31 2016-10-14 19:27:18.000 288 21206.00 162.17 42917.82 47871.33 2016-10-14 19:27:19.000 288 21206.01 162.15 42917.80 47871.33 2016-10-14 19:27:20.000 288 21206.03 162.10 42917.83 47871.33 2016-10-14 19:27:21.000 288 21206.02 162.10 42917.86 47871.37 2016-10-14 19:27:22.000 288 21206.00 162.10 42917.87 47871.37 2016-10-14 19:27:23.000 288 21205.98 162.13 42917.86 47871.37 2016-10-14 19:27:24.000 288 21205.98 162.14 42917.85 47871.38 2016-10-14 19:27:25.000 288 21205.95 162.12 42917.86 47871.35 2016-10-14 19:27:26.000 288 21205.96 162.09 42917.85 47871.36 2016-10-14 19:27:27.000 288 21205.96 162.08 42917.83 47871.32 2016-10-14 19:27:28.000 288 21205.96 162.07 42917.82 47871.32 2016-10-14 19:27:29.000 288 21205.94 162.09 42917.81 47871.31 2016-10-14 19:27:30.000 288 21205.89 162.09 42917.78 47871.29 2016-10-14 19:27:31.000 288 21205.88 162.09 42917.77 47871.26 2016-10-14 19:27:32.000 288 21205.85 162.15 42917.74 47871.25 2016-10-14 19:27:33.000 288 21205.81 162.17 42917.68 47871.21 2016-10-14 19:27:34.000 288 21205.76 162.23 42917.65 47871.14 2016-10-14 19:27:35.000 288 21205.74 162.27 42917.60 47871.07 2016-10-14 19:27:36.000 288 21205.76 162.28 42917.55 47871.02 2016-10-14 19:27:37.000 288 21205.76 162.28 42917.51 47870.98 2016-10-14 19:27:38.000 288 21205.78 162.23 42917.52 47871.00 2016-10-14 19:27:39.000 288 21205.80 162.22 42917.52 47870.98 2016-10-14 19:27:40.000 288 21205.85 162.17 42917.51 47870.98 2016-10-14 19:27:41.000 288 21205.91 162.12 42917.56 47871.01 2016-10-14 19:27:42.000 288 21205.95 162.09 42917.61 47871.08 2016-10-14 19:27:43.000 288 21205.98 162.05 42917.65 47871.11 2016-10-14 19:27:44.000 288 21206.01 162.04 42917.67 47871.16 2016-10-14 19:27:45.000 288 21206.03 162.01 42917.71 47871.21 2016-10-14 19:27:46.000 288 21206.03 161.99 42917.69 47871.23 2016-10-14 19:27:47.000 288 21206.05 161.99 42917.69 47871.26 2016-10-14 19:27:48.000 288 21206.07 161.98 42917.72 47871.29 2016-10-14 19:27:49.000 288 21206.07 161.98 42917.76 47871.29 2016-10-14 19:27:50.000 288 21206.09 161.99 42917.80 47871.31 2016-10-14 19:27:51.000 288 21206.10 162.02 42917.78 47871.33 2016-10-14 19:27:52.000 288 21206.09 162.02 42917.77 47871.31 2016-10-14 19:27:53.000 288 21206.07 162.02 42917.75 47871.31 2016-10-14 19:27:54.000 288 21206.08 162.05 42917.76 47871.30 2016-10-14 19:27:55.000 288 21206.06 162.04 42917.74 47871.31 2016-10-14 19:27:56.000 288 21206.07 162.05 42917.75 47871.31 2016-10-14 19:27:57.000 288 21206.05 162.05 42917.71 47871.28 2016-10-14 19:27:58.000 288 21206.06 162.03 42917.73 47871.32 2016-10-14 19:27:59.000 288 21206.06 162.03 42917.69 47871.24 2016-10-14 19:28:00.000 288 21206.08 162.02 42917.69 47871.24 2016-10-14 19:28:01.000 288 21206.12 162.02 42917.71 47871.25 2016-10-14 19:28:02.000 288 21206.13 162.00 42917.70 47871.27 2016-10-14 19:28:03.000 288 21206.11 162.01 42917.73 47871.31 2016-10-14 19:28:04.000 288 21206.11 162.02 42917.73 47871.32 2016-10-14 19:28:05.000 288 21206.12 162.03 42917.74 47871.30 2016-10-14 19:28:06.000 288 21206.10 162.07 42917.75 47871.30 2016-10-14 19:28:07.000 288 21206.08 162.09 42917.68 47871.25 2016-10-14 19:28:08.000 288 21206.05 162.12 42917.68 47871.23 2016-10-14 19:28:09.000 288 21206.04 162.12 42917.64 47871.21 2016-10-14 19:28:10.000 288 21206.03 162.12 42917.62 47871.21 2016-10-14 19:28:11.000 288 21205.99 162.12 42917.61 47871.15 2016-10-14 19:28:12.000 288 21206.01 162.06 42917.67 47871.20 2016-10-14 19:28:13.000 288 21206.02 162.05 42917.69 47871.20 2016-10-14 19:28:14.000 288 21206.05 162.00 42917.74 47871.23 2016-10-14 19:28:15.000 288 21206.08 161.93 42917.80 47871.26 2016-10-14 19:28:16.000 288 21206.11 161.89 42917.83 47871.33 2016-10-14 19:28:17.000 288 21206.13 161.89 42917.87 47871.39 2016-10-14 19:28:18.000 288 21206.16 161.85 42917.91 47871.44 2016-10-14 19:28:19.000 288 21206.23 161.81 42917.94 47871.49 2016-10-14 19:28:20.000 288 21206.25 161.78 42918.01 47871.54 2016-10-14 19:28:21.000 288 21206.24 161.78 42918.01 47871.58 2016-10-14 19:28:22.000 288 21206.27 161.81 42917.99 47871.63 2016-10-14 19:28:23.000 288 21206.26 161.82 42918.04 47871.62 2016-10-14 19:28:24.000 288 21206.24 161.84 42918.05 47871.64 2016-10-14 19:28:25.000 288 21206.24 161.85 42918.05 47871.67 2016-10-14 19:28:26.000 288 21206.23 161.85 42918.03 47871.65 2016-10-14 19:28:27.000 288 21206.23 161.86 42918.06 47871.66 2016-10-14 19:28:28.000 288 21206.24 161.84 42918.07 47871.66 2016-10-14 19:28:29.000 288 21206.26 161.83 42918.09 47871.66 2016-10-14 19:28:30.000 288 21206.25 161.88 42918.06 47871.66 2016-10-14 19:28:31.000 288 21206.23 161.98 42918.05 47871.66 2016-10-14 19:28:32.000 288 21206.21 162.03 42918.00 47871.61 2016-10-14 19:28:33.000 288 21206.23 162.05 42917.96 47871.57 2016-10-14 19:28:34.000 288 21206.23 162.08 42917.93 47871.58 2016-10-14 19:28:35.000 288 21206.18 162.10 42917.92 47871.53 2016-10-14 19:28:36.000 288 21206.18 162.12 42917.88 47871.51 2016-10-14 19:28:37.000 288 21206.22 162.09 42917.88 47871.49 2016-10-14 19:28:38.000 288 21206.20 162.10 42917.90 47871.47 2016-10-14 19:28:39.000 288 21206.19 162.11 42917.90 47871.50 2016-10-14 19:28:40.000 288 21206.21 162.08 42917.90 47871.50 2016-10-14 19:28:41.000 288 21206.26 162.08 42917.89 47871.51 2016-10-14 19:28:42.000 288 21206.29 162.06 42917.92 47871.54 2016-10-14 19:28:43.000 288 21206.34 161.99 42917.94 47871.54 2016-10-14 19:28:44.000 288 21206.36 161.96 42917.98 47871.59 2016-10-14 19:28:45.000 288 21206.43 161.94 42918.06 47871.67 2016-10-14 19:28:46.000 288 21206.48 161.97 42918.06 47871.69 2016-10-14 19:28:47.000 288 21206.48 162.01 42918.02 47871.73 2016-10-14 19:28:48.000 288 21206.46 162.04 42918.01 47871.72 2016-10-14 19:28:49.000 288 21206.52 162.08 42918.02 47871.76 2016-10-14 19:28:50.000 288 21206.52 162.10 42918.06 47871.76 2016-10-14 19:28:51.000 288 21206.49 162.13 42918.04 47871.75 2016-10-14 19:28:52.000 288 21206.50 162.14 42918.03 47871.73 2016-10-14 19:28:53.000 288 21206.49 162.13 42918.04 47871.74 2016-10-14 19:28:54.000 288 21206.46 162.11 42918.07 47871.76 2016-10-14 19:28:55.000 288 21206.45 162.08 42918.07 47871.77 2016-10-14 19:28:56.000 288 21206.45 162.11 42918.12 47871.80 2016-10-14 19:28:57.000 288 21206.44 162.18 42918.12 47871.81 2016-10-14 19:28:58.000 288 21206.43 162.26 42918.09 47871.81 2016-10-14 19:28:59.000 288 21206.39 162.31 42918.05 47871.76 2016-10-14 19:29:00.000 288 21206.36 162.30 42918.01 47871.68 2016-10-14 19:29:01.000 288 21206.34 162.28 42917.99 47871.68 2016-10-14 19:29:02.000 288 21206.35 162.27 42917.99 47871.64 2016-10-14 19:29:03.000 288 21206.37 162.21 42918.00 47871.61 2016-10-14 19:29:04.000 288 21206.36 162.14 42918.02 47871.66 2016-10-14 19:29:05.000 288 21206.38 162.06 42918.03 47871.65 2016-10-14 19:29:06.000 288 21206.42 161.99 42918.05 47871.69 2016-10-14 19:29:07.000 288 21206.41 161.96 42918.12 47871.75 2016-10-14 19:29:08.000 288 21206.43 161.95 42918.13 47871.80 2016-10-14 19:29:09.000 288 21206.43 161.93 42918.15 47871.82 2016-10-14 19:29:10.000 288 21206.39 161.95 42918.16 47871.82 2016-10-14 19:29:11.000 288 21206.34 162.06 42918.13 47871.83 2016-10-14 19:29:12.000 288 21206.29 162.11 42918.10 47871.80 2016-10-14 19:29:13.000 288 21206.27 162.08 42918.05 47871.71 2016-10-14 19:29:14.000 288 21206.22 162.06 42918.02 47871.63 2016-10-14 19:29:15.000 288 21206.22 162.05 42917.99 47871.63 2016-10-14 19:29:16.000 288 21206.22 162.07 42917.96 47871.58 2016-10-14 19:29:17.000 288 21206.20 162.11 42917.93 47871.59 2016-10-14 19:29:18.000 288 21206.19 162.14 42917.91 47871.53 2016-10-14 19:29:19.000 288 21206.19 162.13 42917.86 47871.52 2016-10-14 19:29:20.000 288 21206.20 162.14 42917.85 47871.52 2016-10-14 19:29:21.000 288 21206.19 162.16 42917.84 47871.48 2016-10-14 19:29:22.000 288 21206.20 162.19 42917.85 47871.43 2016-10-14 19:29:23.000 288 21206.16 162.25 42917.77 47871.41 2016-10-14 19:29:24.000 288 21206.11 162.29 42917.74 47871.35 2016-10-14 19:29:25.000 288 21206.10 162.29 42917.69 47871.31 2016-10-14 19:29:26.000 288 21206.10 162.29 42917.65 47871.28 2016-10-14 19:29:27.000 288 21206.09 162.27 42917.60 47871.24 2016-10-14 19:29:28.000 288 21206.10 162.26 42917.62 47871.22 2016-10-14 19:29:29.000 288 21206.12 162.23 42917.60 47871.20 2016-10-14 19:29:30.000 288 21206.14 162.22 42917.60 47871.23 2016-10-14 19:29:31.000 288 21206.16 162.22 42917.62 47871.18 2016-10-14 19:29:32.000 288 21206.13 162.21 42917.65 47871.23 2016-10-14 19:29:33.000 288 21206.14 162.18 42917.66 47871.24 2016-10-14 19:29:34.000 288 21206.15 162.20 42917.65 47871.25 2016-10-14 19:29:35.000 288 21206.12 162.24 42917.65 47871.25 2016-10-14 19:29:36.000 288 21206.07 162.28 42917.64 47871.22 2016-10-14 19:29:37.000 288 21206.08 162.28 42917.63 47871.21 2016-10-14 19:29:38.000 288 21206.09 162.30 42917.58 47871.18 2016-10-14 19:29:39.000 288 21206.05 162.31 42917.57 47871.19 2016-10-14 19:29:40.000 288 21206.07 162.30 42917.57 47871.15 2016-10-14 19:29:41.000 288 21206.07 162.33 42917.55 47871.16 2016-10-14 19:29:42.000 288 21206.10 162.33 42917.54 47871.14 2016-10-14 19:29:43.000 288 21206.12 162.33 42917.59 47871.17 2016-10-14 19:29:44.000 288 21206.18 162.31 42917.64 47871.19 2016-10-14 19:29:45.000 288 21206.22 162.27 42917.63 47871.21 2016-10-14 19:29:46.000 288 21206.22 162.29 42917.65 47871.25 2016-10-14 19:29:47.000 288 21206.21 162.31 42917.69 47871.27 2016-10-14 19:29:48.000 288 21206.21 162.34 42917.66 47871.29 2016-10-14 19:29:49.000 288 21206.24 162.33 42917.67 47871.34 2016-10-14 19:29:50.000 288 21206.27 162.35 42917.71 47871.32 2016-10-14 19:29:51.000 288 21206.26 162.40 42917.70 47871.34 2016-10-14 19:29:52.000 288 21206.31 162.44 42917.68 47871.35 2016-10-14 19:29:53.000 288 21206.32 162.44 42917.68 47871.36 2016-10-14 19:29:54.000 288 21206.34 162.44 42917.68 47871.35 2016-10-14 19:29:55.000 288 21206.36 162.48 42917.66 47871.38 2016-10-14 19:29:56.000 288 21206.41 162.48 42917.69 47871.38 2016-10-14 19:29:57.000 288 21206.40 162.47 42917.67 47871.40 2016-10-14 19:29:58.000 288 21206.40 162.47 42917.66 47871.35 2016-10-14 19:29:59.000 288 21206.40 162.48 42917.65 47871.40 2016-10-14 19:30:00.000 288 21206.42 162.47 42917.65 47871.39 2016-10-14 19:30:01.000 288 21206.44 162.48 42917.68 47871.39 2016-10-14 19:30:02.000 288 21206.48 162.47 42917.70 47871.41 2016-10-14 19:30:03.000 288 21206.48 162.44 42917.71 47871.43 2016-10-14 19:30:04.000 288 21206.48 162.44 42917.72 47871.42 2016-10-14 19:30:05.000 288 21206.45 162.47 42917.69 47871.43 2016-10-14 19:30:06.000 288 21206.47 162.54 42917.69 47871.44 2016-10-14 19:30:07.000 288 21206.45 162.58 42917.69 47871.42 2016-10-14 19:30:08.000 288 21206.48 162.59 42917.66 47871.40 2016-10-14 19:30:09.000 288 21206.46 162.62 42917.69 47871.43 2016-10-14 19:30:10.000 288 21206.47 162.69 42917.66 47871.42 2016-10-14 19:30:11.000 288 21206.49 162.73 42917.63 47871.41 2016-10-14 19:30:12.000 288 21206.50 162.71 42917.64 47871.40 2016-10-14 19:30:13.000 288 21206.49 162.71 42917.60 47871.38 2016-10-14 19:30:14.000 288 21206.49 162.72 42917.59 47871.36 2016-10-14 19:30:15.000 288 21206.48 162.70 42917.60 47871.38 2016-10-14 19:30:16.000 288 21206.54 162.63 42917.65 47871.37 2016-10-14 19:30:17.000 288 21206.56 162.60 42917.65 47871.43 2016-10-14 19:30:18.000 288 21206.58 162.52 42917.66 47871.44 2016-10-14 19:30:19.000 288 21206.59 162.47 42917.70 47871.48 2016-10-14 19:30:20.000 288 21206.57 162.44 42917.75 47871.50 2016-10-14 19:30:21.000 288 21206.57 162.42 42917.73 47871.53 2016-10-14 19:30:22.000 288 21206.55 162.41 42917.74 47871.51 2016-10-14 19:30:23.000 288 21206.52 162.39 42917.74 47871.51 2016-10-14 19:30:24.000 288 21206.50 162.36 42917.74 47871.48 2016-10-14 19:30:25.000 288 21206.50 162.37 42917.76 47871.46 2016-10-14 19:30:26.000 288 21206.51 162.35 42917.75 47871.49 2016-10-14 19:30:27.000 288 21206.50 162.35 42917.73 47871.47 2016-10-14 19:30:28.000 288 21206.52 162.33 42917.74 47871.46 2016-10-14 19:30:29.000 288 21206.53 162.32 42917.75 47871.50 2016-10-14 19:30:30.000 288 21206.50 162.29 42917.74 47871.52 2016-10-14 19:30:31.000 288 21206.49 162.29 42917.75 47871.50 2016-10-14 19:30:32.000 288 21206.49 162.27 42917.74 47871.49 2016-10-14 19:30:33.000 288 21206.49 162.25 42917.75 47871.52 2016-10-14 19:30:34.000 288 21206.47 162.26 42917.75 47871.51 2016-10-14 19:30:35.000 288 21206.44 162.24 42917.76 47871.50 2016-10-14 19:30:36.000 288 21206.43 162.25 42917.78 47871.47 2016-10-14 19:30:37.000 288 21206.47 162.22 42917.76 47871.49 2016-10-14 19:30:38.000 288 21206.48 162.23 42917.78 47871.49 2016-10-14 19:30:39.000 288 21206.48 162.19 42917.78 47871.49 2016-10-14 19:30:40.000 288 21206.49 162.18 42917.78 47871.51 2016-10-14 19:30:41.000 288 21206.49 162.16 42917.78 47871.52 2016-10-14 19:30:42.000 288 21206.46 162.17 42917.79 47871.53 2016-10-14 19:30:43.000 288 21206.48 162.17 42917.82 47871.56 2016-10-14 19:30:44.000 288 21206.49 162.17 42917.82 47871.56 2016-10-14 19:30:45.000 288 21206.51 162.16 42917.84 47871.57 2016-10-14 19:30:46.000 288 21206.53 162.17 42917.88 47871.58 2016-10-14 19:30:47.000 288 21206.50 162.19 42917.86 47871.58 2016-10-14 19:30:48.000 288 21206.51 162.22 42917.83 47871.61 2016-10-14 19:30:49.000 288 21206.56 162.18 42917.84 47871.57 2016-10-14 19:30:50.000 288 21206.56 162.16 42917.85 47871.61 2016-10-14 19:30:51.000 288 21206.55 162.14 42917.87 47871.59 2016-10-14 19:30:52.000 288 21206.58 162.16 42917.85 47871.62 2016-10-14 19:30:53.000 288 21206.58 162.18 42917.86 47871.59 2016-10-14 19:30:54.000 288 21206.59 162.15 42917.85 47871.61 2016-10-14 19:30:55.000 288 21206.63 162.18 42917.88 47871.62 2016-10-14 19:30:56.000 288 21206.68 162.17 42917.89 47871.65 2016-10-14 19:30:57.000 288 21206.66 162.16 42917.89 47871.69 2016-10-14 19:30:58.000 288 21206.70 162.18 42917.91 47871.70 2016-10-14 19:30:59.000 288 21206.72 162.18 42917.94 47871.71 2016-10-14 19:31:00.000 288 21206.77 162.21 42917.95 47871.77 2016-10-14 19:31:01.000 288 21206.84 162.22 42917.96 47871.81 2016-10-14 19:31:02.000 288 21206.91 162.25 42917.96 47871.79 2016-10-14 19:31:03.000 288 21206.98 162.25 42917.97 47871.88 2016-10-14 19:31:04.000 288 21207.05 162.22 42917.99 47871.91 2016-10-14 19:31:05.000 288 21207.09 162.16 42918.03 47871.98 2016-10-14 19:31:06.000 288 21207.16 162.12 42918.07 47872.01 2016-10-14 19:31:07.000 288 21207.17 162.12 42918.07 47872.05 2016-10-14 19:31:08.000 288 21207.19 162.10 42918.08 47872.08 2016-10-14 19:31:09.000 288 21207.20 162.10 42918.14 47872.13 2016-10-14 19:31:10.000 288 21207.18 162.12 42918.18 47872.15 2016-10-14 19:31:11.000 288 21207.15 162.15 42918.19 47872.18 2016-10-14 19:31:12.000 288 21207.09 162.22 42918.16 47872.16 2016-10-14 19:31:13.000 288 21207.13 162.22 42918.17 47872.14 2016-10-14 19:31:14.000 288 21207.15 162.15 42918.18 47872.12 2016-10-14 19:31:15.000 288 21207.20 162.09 42918.21 47872.15 2016-10-14 19:31:16.000 288 21207.23 162.06 42918.24 47872.20 2016-10-14 19:31:17.000 288 21207.24 162.03 42918.25 47872.23 2016-10-14 19:31:18.000 288 21207.25 162.02 42918.27 47872.29 2016-10-14 19:31:19.000 288 21207.24 162.04 42918.24 47872.28 2016-10-14 19:31:20.000 288 21207.25 162.04 42918.28 47872.31 2016-10-14 19:31:21.000 288 21207.24 162.05 42918.31 47872.29 2016-10-14 19:31:22.000 288 21207.25 162.03 42918.30 47872.30 2016-10-14 19:31:23.000 288 21207.27 162.03 42918.30 47872.33 2016-10-14 19:31:24.000 288 21207.29 162.03 42918.33 47872.33 2016-10-14 19:31:25.000 288 21207.27 162.00 42918.34 47872.33 2016-10-14 19:31:26.000 288 21207.28 161.99 42918.36 47872.36 2016-10-14 19:31:27.000 288 21207.25 162.01 42918.37 47872.37 2016-10-14 19:31:28.000 288 21207.21 161.99 42918.34 47872.38 2016-10-14 19:31:29.000 288 21207.21 161.97 42918.36 47872.36 2016-10-14 19:31:30.000 288 21207.25 161.98 42918.38 47872.36 2016-10-14 19:31:31.000 288 21207.24 162.01 42918.38 47872.37 2016-10-14 19:31:32.000 288 21207.23 162.01 42918.41 47872.40 2016-10-14 19:31:33.000 288 21207.24 162.03 42918.43 47872.36 2016-10-14 19:31:34.000 288 21207.21 162.02 42918.42 47872.37 2016-10-14 19:31:35.000 288 21207.22 162.03 42918.39 47872.36 2016-10-14 19:31:36.000 288 21207.24 162.03 42918.38 47872.36 2016-10-14 19:31:37.000 288 21207.24 162.07 42918.38 47872.37 2016-10-14 19:31:38.000 288 21207.26 162.09 42918.34 47872.35 2016-10-14 19:31:39.000 288 21207.26 162.12 42918.33 47872.34 2016-10-14 19:31:40.000 288 21207.26 162.12 42918.38 47872.33 2016-10-14 19:31:41.000 288 21207.20 162.17 42918.34 47872.33 2016-10-14 19:31:42.000 288 21207.18 162.22 42918.31 47872.27 2016-10-14 19:31:43.000 288 21207.13 162.21 42918.29 47872.25 2016-10-14 19:31:44.000 288 21207.16 162.21 42918.27 47872.24 2016-10-14 19:31:45.000 288 21207.16 162.21 42918.25 47872.19 2016-10-14 19:31:46.000 288 21207.13 162.23 42918.29 47872.21 2016-10-14 19:31:47.000 288 21207.08 162.29 42918.28 47872.20 2016-10-14 19:31:48.000 288 21207.08 162.30 42918.24 47872.16 2016-10-14 19:31:49.000 288 21207.09 162.33 42918.23 47872.15 2016-10-14 19:31:50.000 288 21207.07 162.33 42918.21 47872.12 2016-10-14 19:31:51.000 288 21207.08 162.34 42918.17 47872.09 2016-10-14 19:31:52.000 288 21207.08 162.33 42918.18 47872.09 2016-10-14 19:31:53.000 288 21207.08 162.35 42918.15 47872.05 2016-10-14 19:31:54.000 288 21207.06 162.35 42918.15 47872.06 2016-10-14 19:31:55.000 288 21207.08 162.30 42918.12 47872.03 2016-10-14 19:31:56.000 288 21207.07 162.26 42918.14 47872.04 2016-10-14 19:31:57.000 288 21207.08 162.24 42918.14 47872.06 2016-10-14 19:31:58.000 288 21207.09 162.24 42918.13 47872.06 2016-10-14 19:31:59.000 288 21207.09 162.21 42918.13 47872.09 2016-10-14 19:32:00.000 288 21207.07 162.20 42918.13 47872.06 2016-10-14 19:32:01.000 288 21207.06 162.22 42918.15 47872.03 2016-10-14 19:32:02.000 288 21207.01 162.22 42918.12 47872.05 2016-10-14 19:32:03.000 288 21206.99 162.18 42918.08 47872.01 2016-10-14 19:32:04.000 288 21206.98 162.14 42918.07 47871.99 2016-10-14 19:32:05.000 288 21206.95 162.12 42918.05 47871.99 2016-10-14 19:32:06.000 288 21206.96 162.10 42918.03 47871.97 2016-10-14 19:32:07.000 288 21206.96 162.12 42918.03 47871.95 2016-10-14 19:32:08.000 288 21206.92 162.13 42918.06 47871.96 2016-10-14 19:32:09.000 288 21206.88 162.09 42918.04 47871.93 2016-10-14 19:32:10.000 288 21206.89 162.06 42918.02 47871.91 2016-10-14 19:32:11.000 288 21206.88 162.02 42917.98 47871.93 2016-10-14 19:32:12.000 288 21206.86 161.99 42917.99 47871.88 2016-10-14 19:32:13.000 288 21206.85 161.95 42918.00 47871.89 2016-10-14 19:32:14.000 288 21206.86 161.92 42918.01 47871.89 2016-10-14 19:32:15.000 288 21206.88 161.91 42917.99 47871.87 2016-10-14 19:32:16.000 288 21206.90 161.89 42917.99 47871.89 2016-10-14 19:32:17.000 288 21206.90 161.89 42918.01 47871.94 2016-10-14 19:32:18.000 288 21206.92 161.89 42917.99 47871.91 2016-10-14 19:32:19.000 288 21206.91 161.92 42917.98 47871.94 2016-10-14 19:32:20.000 288 21206.87 161.94 42917.99 47871.90 2016-10-14 19:32:21.000 288 21206.89 161.94 42917.98 47871.93 2016-10-14 19:32:22.000 288 21206.91 161.92 42918.00 47871.89 2016-10-14 19:32:23.000 288 21206.91 161.93 42918.00 47871.91 2016-10-14 19:32:24.000 288 21206.93 161.97 42917.99 47871.91 2016-10-14 19:32:25.000 288 21206.91 162.01 42917.95 47871.90 2016-10-14 19:32:26.000 288 21206.89 162.05 42917.94 47871.86 2016-10-14 19:32:27.000 288 21206.89 162.06 42917.96 47871.88 2016-10-14 19:32:28.000 288 21206.91 162.04 42917.97 47871.87 2016-10-14 19:32:29.000 288 21206.87 162.09 42917.94 47871.83 2016-10-14 19:32:30.000 288 21206.84 162.16 42917.88 47871.80 2016-10-14 19:32:31.000 288 21206.84 162.18 42917.82 47871.72 2016-10-14 19:32:32.000 288 21206.82 162.22 42917.77 47871.72 2016-10-14 19:32:33.000 288 21206.82 162.22 42917.74 47871.65 2016-10-14 19:32:34.000 288 21206.85 162.15 42917.73 47871.63 2016-10-14 19:32:35.000 288 21206.84 162.10 42917.72 47871.65 2016-10-14 19:32:36.000 288 21206.88 162.07 42917.74 47871.65 2016-10-14 19:32:37.000 288 21206.92 162.03 42917.78 47871.70 2016-10-14 19:32:38.000 288 21206.93 162.02 42917.78 47871.70 2016-10-14 19:32:39.000 288 21206.92 162.01 42917.77 47871.70 2016-10-14 19:32:40.000 288 21206.92 162.00 42917.79 47871.72 2016-10-14 19:32:41.000 288 21206.92 162.01 42917.81 47871.76 2016-10-14 19:32:42.000 288 21206.95 162.00 42917.81 47871.75 2016-10-14 19:32:43.000 288 21206.98 161.95 42917.82 47871.77 2016-10-14 19:32:44.000 288 21206.99 161.93 42917.86 47871.78 2016-10-14 19:32:45.000 288 21206.99 161.91 42917.85 47871.80 2016-10-14 19:32:46.000 288 21207.02 161.89 42917.85 47871.81 2016-10-14 19:32:47.000 288 21207.00 161.92 42917.87 47871.85 2016-10-14 19:32:48.000 288 21207.01 161.92 42917.87 47871.84 2016-10-14 19:32:49.000 288 21207.02 161.92 42917.91 47871.84 2016-10-14 19:32:50.000 288 21207.07 161.87 42917.93 47871.87 2016-10-14 19:32:51.000 288 21207.10 161.86 42917.93 47871.90 2016-10-14 19:32:52.000 288 21207.13 161.85 42917.91 47871.91 2016-10-14 19:32:53.000 288 21207.15 161.84 42917.94 47871.97 2016-10-14 19:32:54.000 288 21207.17 161.85 42917.93 47871.98 2016-10-14 19:32:55.000 288 21207.16 161.86 42917.95 47872.00 2016-10-14 19:32:56.000 288 21207.21 161.85 42917.98 47871.99 2016-10-14 19:32:57.000 288 21207.19 161.87 42917.98 47872.01 2016-10-14 19:32:58.000 288 21207.20 161.86 42917.98 47872.04 2016-10-14 19:32:59.000 288 21207.19 161.86 42917.98 47872.03 2016-10-14 19:33:00.000 288 21207.19 161.88 42918.00 47872.04 2016-10-14 19:33:01.000 288 21207.19 161.90 42918.01 47872.05 2016-10-14 19:33:02.000 288 21207.21 161.92 42918.03 47872.07 2016-10-14 19:33:03.000 288 21207.18 161.92 42918.02 47872.05 2016-10-14 19:33:04.000 288 21207.13 161.98 42917.99 47872.05 2016-10-14 19:33:05.000 288 21207.11 162.01 42917.99 47872.04 2016-10-14 19:33:06.000 288 21207.11 162.05 42917.94 47872.00 2016-10-14 19:33:07.000 288 21207.13 162.03 42917.91 47871.98 2016-10-14 19:33:08.000 288 21207.12 162.06 42917.90 47871.95 2016-10-14 19:33:09.000 288 21207.13 162.02 42917.92 47871.95 2016-10-14 19:33:10.000 288 21207.16 161.99 42917.90 47871.93 2016-10-14 19:33:11.000 288 21207.13 161.99 42917.86 47871.92 2016-10-14 19:33:12.000 288 21207.13 161.99 42917.86 47871.93 2016-10-14 19:33:13.000 288 21207.11 161.98 42917.85 47871.90 2016-10-14 19:33:14.000 288 21207.09 161.96 42917.87 47871.89 2016-10-14 19:33:15.000 288 21207.12 161.95 42917.88 47871.88 2016-10-14 19:33:16.000 288 21207.14 161.95 42917.88 47871.89 2016-10-14 19:33:17.000 288 21207.13 161.92 42917.88 47871.89 2016-10-14 19:33:18.000 288 21207.13 161.93 42917.88 47871.90 2016-10-14 19:33:19.000 288 21207.12 161.92 42917.88 47871.87 2016-10-14 19:33:20.000 288 21207.13 161.95 42917.90 47871.91 2016-10-14 19:33:21.000 288 21207.11 162.01 42917.81 47871.87 2016-10-14 19:33:22.000 288 21207.09 162.07 42917.81 47871.82 2016-10-14 19:33:23.000 288 21207.06 162.08 42917.80 47871.83 2016-10-14 19:33:24.000 288 21207.08 162.07 42917.78 47871.76 2016-10-14 19:33:25.000 288 21207.05 162.08 42917.74 47871.72 2016-10-14 19:33:26.000 288 21207.06 162.04 42917.73 47871.73 2016-10-14 19:33:27.000 288 21207.07 162.03 42917.67 47871.69 2016-10-14 19:33:28.000 288 21207.04 162.05 42917.70 47871.70 2016-10-14 19:33:29.000 288 21207.02 162.05 42917.70 47871.68 2016-10-14 19:33:30.000 288 21207.04 162.05 42917.69 47871.64 2016-10-14 19:33:31.000 288 21207.04 162.03 42917.68 47871.67 2016-10-14 19:33:32.000 288 21207.02 162.03 42917.66 47871.63 2016-10-14 19:33:33.000 288 21207.01 161.99 42917.67 47871.64 2016-10-14 19:33:34.000 288 21207.00 161.96 42917.67 47871.62 2016-10-14 19:33:35.000 288 21207.00 161.98 42917.66 47871.68 2016-10-14 19:33:36.000 288 21207.03 161.97 42917.71 47871.66 2016-10-14 19:33:37.000 288 21207.03 161.97 42917.69 47871.65 2016-10-14 19:33:38.000 288 21207.03 161.99 42917.70 47871.68 2016-10-14 19:33:39.000 288 21207.03 161.99 42917.71 47871.68 2016-10-14 19:33:40.000 288 21207.04 161.98 42917.70 47871.67 2016-10-14 19:33:41.000 288 21207.07 161.95 42917.72 47871.72 2016-10-14 19:33:42.000 288 21207.11 161.93 42917.77 47871.73 2016-10-14 19:33:43.000 288 21207.11 161.93 42917.78 47871.78 2016-10-14 19:33:44.000 288 21207.12 161.95 42917.80 47871.80 2016-10-14 19:33:45.000 288 21207.06 161.99 42917.77 47871.79 2016-10-14 19:33:46.000 288 21207.04 162.04 42917.77 47871.78 2016-10-14 19:33:47.000 288 21207.02 162.07 42917.76 47871.75 2016-10-14 19:33:48.000 288 21206.99 162.05 42917.73 47871.72 2016-10-14 19:33:49.000 288 21207.01 162.05 42917.73 47871.68 2016-10-14 19:33:50.000 288 21207.02 162.04 42917.75 47871.72 2016-10-14 19:33:51.000 288 21207.07 162.03 42917.74 47871.73 2016-10-14 19:33:52.000 288 21207.09 162.03 42917.74 47871.76 2016-10-14 19:33:53.000 288 21207.08 162.07 42917.74 47871.77 2016-10-14 19:33:54.000 288 21207.06 162.10 42917.74 47871.72 2016-10-14 19:33:55.000 288 21207.06 162.11 42917.75 47871.75 2016-10-14 19:33:56.000 288 21207.07 162.08 42917.73 47871.73 2016-10-14 19:33:57.000 288 21207.03 162.09 42917.71 47871.72 2016-10-14 19:33:58.000 288 21207.02 162.12 42917.71 47871.72 2016-10-14 19:33:59.000 288 21207.00 162.13 42917.73 47871.70 2016-10-14 19:34:00.000 288 21207.01 162.07 42917.73 47871.70 2016-10-14 19:34:01.000 288 21206.98 162.03 42917.75 47871.68 2016-10-14 19:34:02.000 288 21206.99 162.03 42917.76 47871.72 2016-10-14 19:34:03.000 288 21207.00 162.03 42917.78 47871.72 2016-10-14 19:34:04.000 288 21207.00 162.02 42917.77 47871.71 2016-10-14 19:34:05.000 288 21206.98 162.01 42917.79 47871.74 2016-10-14 19:34:06.000 288 21206.99 162.01 42917.83 47871.74 2016-10-14 19:34:07.000 288 21206.98 161.99 42917.81 47871.75 2016-10-14 19:34:08.000 288 21207.04 161.92 42917.84 47871.78 2016-10-14 19:34:09.000 288 21207.04 161.90 42917.85 47871.80 2016-10-14 19:34:10.000 288 21207.03 161.85 42917.88 47871.85 2016-10-14 19:34:11.000 288 21207.10 161.78 42917.91 47871.87 2016-10-14 19:34:12.000 288 21207.09 161.74 42917.95 47871.93 2016-10-14 19:34:13.000 288 21207.07 161.75 42917.98 47871.94 2016-10-14 19:34:14.000 288 21207.05 161.80 42917.94 47871.94 2016-10-14 19:34:15.000 288 21207.03 161.84 42917.92 47871.94 2016-10-14 19:34:16.000 288 21207.01 161.89 42917.85 47871.89 2016-10-14 19:34:17.000 288 21207.02 161.94 42917.82 47871.84 2016-10-14 19:34:18.000 288 21207.03 161.96 42917.79 47871.80 2016-10-14 19:34:19.000 288 21207.03 161.92 42917.78 47871.81 2016-10-14 19:34:20.000 288 21207.08 161.91 42917.77 47871.79 2016-10-14 19:34:21.000 288 21207.12 161.90 42917.77 47871.80 2016-10-14 19:34:22.000 288 21207.17 161.84 42917.79 47871.82 2016-10-14 19:34:23.000 288 21207.17 161.81 42917.82 47871.85 2016-10-14 19:34:24.000 288 21207.18 161.78 42917.84 47871.86 2016-10-14 19:34:25.000 288 21207.19 161.78 42917.88 47871.90 2016-10-14 19:34:26.000 288 21207.17 161.80 42917.90 47871.91 2016-10-14 19:34:27.000 288 21207.15 161.80 42917.87 47871.95 2016-10-14 19:34:28.000 288 21207.16 161.80 42917.91 47871.93 2016-10-14 19:34:29.000 288 21207.14 161.83 42917.90 47871.95 2016-10-14 19:34:30.000 288 21207.10 161.90 42917.87 47871.91 2016-10-14 19:34:31.000 288 21207.12 161.94 42917.84 47871.88 2016-10-14 19:34:32.000 288 21207.11 161.98 42917.82 47871.89 2016-10-14 19:34:33.000 288 21207.17 161.96 42917.81 47871.86 2016-10-14 19:34:34.000 288 21207.23 161.93 42917.83 47871.86 2016-10-14 19:34:35.000 288 21207.25 161.93 42917.83 47871.89 2016-10-14 19:34:36.000 288 21207.27 161.94 42917.81 47871.90 2016-10-14 19:34:37.000 288 21207.27 161.94 42917.81 47871.91 2016-10-14 19:34:38.000 288 21207.25 161.93 42917.81 47871.92 2016-10-14 19:34:39.000 288 21207.27 161.94 42917.80 47871.94 2016-10-14 19:34:40.000 288 21207.29 161.92 42917.82 47871.95 2016-10-14 19:34:41.000 288 21207.29 161.93 42917.82 47871.93 2016-10-14 19:34:42.000 288 21207.28 161.91 42917.84 47871.91 2016-10-14 19:34:43.000 288 21207.26 161.93 42917.86 47871.92 2016-10-14 19:34:44.000 288 21207.28 161.91 42917.85 47871.94 2016-10-14 19:34:45.000 288 21207.31 161.88 42917.87 47871.93 2016-10-14 19:34:46.000 288 21207.34 161.86 42917.87 47871.92 2016-10-14 19:34:47.000 288 21207.37 161.86 42917.85 47871.95 2016-10-14 19:34:48.000 288 21207.34 161.86 42917.88 47871.97 2016-10-14 19:34:49.000 288 21207.37 161.86 42917.86 47872.00 2016-10-14 19:34:50.000 288 21207.38 161.84 42917.86 47871.95 2016-10-14 19:34:51.000 288 21207.36 161.86 42917.88 47871.97 2016-10-14 19:34:52.000 288 21207.35 161.87 42917.88 47871.98 2016-10-14 19:34:53.000 288 21207.36 161.86 42917.89 47871.99 2016-10-14 19:34:54.000 288 21207.35 161.84 42917.92 47871.99 2016-10-14 19:34:55.000 288 21207.32 161.81 42917.90 47871.97 2016-10-14 19:34:56.000 288 21207.29 161.80 42917.94 47871.96 2016-10-14 19:34:57.000 288 21207.27 161.77 42917.96 47871.98 2016-10-14 19:34:58.000 288 21207.25 161.77 42917.98 47872.00 2016-10-14 19:34:59.000 288 21207.26 161.77 42917.97 47872.01 2016-10-14 19:35:00.000 288 21207.24 161.76 42917.98 47872.03 2016-10-14 19:35:01.000 288 21207.21 161.77 42917.97 47871.98 2016-10-14 19:35:02.000 288 21207.19 161.80 42917.96 47872.01 2016-10-14 19:35:03.000 288 21207.21 161.80 42917.97 47872.01 2016-10-14 19:35:04.000 288 21207.19 161.81 42917.97 47871.96 2016-10-14 19:35:05.000 288 21207.18 161.81 42917.95 47872.00 2016-10-14 19:35:06.000 288 21207.18 161.77 42917.92 47871.98 2016-10-14 19:35:07.000 288 21207.21 161.78 42917.93 47871.97 2016-10-14 19:35:08.000 288 21207.22 161.76 42917.96 47871.97 2016-10-14 19:35:09.000 288 21207.22 161.74 42917.95 47871.99 2016-10-14 19:35:10.000 288 21207.23 161.70 42918.00 47871.99 2016-10-14 19:35:11.000 288 21207.19 161.67 42918.02 47872.02 2016-10-14 19:35:12.000 288 21207.18 161.64 42918.02 47872.01 2016-10-14 19:35:13.000 288 21207.15 161.60 42918.00 47871.99 2016-10-14 19:35:14.000 288 21207.17 161.55 42918.00 47871.98 2016-10-14 19:35:15.000 288 21207.16 161.51 42917.97 47871.99 2016-10-14 19:35:16.000 288 21207.15 161.48 42917.98 47871.97 2016-10-14 19:35:17.000 288 21207.14 161.44 42917.99 47871.98 2016-10-14 19:35:18.000 288 21207.14 161.44 42917.98 47871.97 2016-10-14 19:35:19.000 288 21207.16 161.41 42917.96 47871.98 2016-10-14 19:35:20.000 288 21207.17 161.40 42918.00 47872.00 2016-10-14 19:35:21.000 288 21207.21 161.36 42918.03 47872.04 2016-10-14 19:35:22.000 288 21207.25 161.34 42918.04 47872.07 2016-10-14 19:35:23.000 288 21207.25 161.34 42918.06 47872.06 2016-10-14 19:35:24.000 288 21207.25 161.33 42918.09 47872.10 2016-10-14 19:35:25.000 288 21207.23 161.32 42918.11 47872.10 2016-10-14 19:35:26.000 288 21207.22 161.33 42918.15 47872.12 2016-10-14 19:35:27.000 288 21207.22 161.37 42918.13 47872.11 2016-10-14 19:35:28.000 288 21207.19 161.40 42918.11 47872.11 2016-10-14 19:35:29.000 288 21207.18 161.41 42918.16 47872.12 2016-10-14 19:35:30.000 288 21207.19 161.40 42918.19 47872.13 2016-10-14 19:35:31.000 288 21207.24 161.40 42918.17 47872.16 2016-10-14 19:35:32.000 288 21207.25 161.42 42918.20 47872.19 2016-10-14 19:35:33.000 288 21207.26 161.44 42918.23 47872.20 2016-10-14 19:35:34.000 288 21207.29 161.43 42918.23 47872.23 2016-10-14 19:35:35.000 288 21207.34 161.42 42918.25 47872.25 2016-10-14 19:35:36.000 288 21207.39 161.39 42918.29 47872.30 2016-10-14 19:35:37.000 288 21207.41 161.39 42918.30 47872.37 2016-10-14 19:35:38.000 288 21207.41 161.42 42918.28 47872.37 2016-10-14 19:35:39.000 288 21207.44 161.43 42918.31 47872.40 2016-10-14 19:35:40.000 288 21207.43 161.46 42918.33 47872.43 2016-10-14 19:35:41.000 288 21207.40 161.50 42918.34 47872.44 2016-10-14 19:35:42.000 288 21207.36 161.59 42918.30 47872.38 2016-10-14 19:35:43.000 288 21207.29 161.65 42918.24 47872.35 2016-10-14 19:35:44.000 288 21207.21 161.61 42918.18 47872.27 2016-10-14 19:35:45.000 288 21207.23 161.60 42918.17 47872.23 2016-10-14 19:35:46.000 288 21207.23 161.60 42918.16 47872.22 2016-10-14 19:35:47.000 288 21207.21 161.58 42918.17 47872.20 2016-10-14 19:35:48.000 288 21207.23 161.58 42918.12 47872.19 2016-10-14 19:35:49.000 288 21207.21 161.57 42918.12 47872.19 2016-10-14 19:35:50.000 288 21207.22 161.59 42918.13 47872.19 2016-10-14 19:35:51.000 288 21207.22 161.60 42918.15 47872.19 2016-10-14 19:35:52.000 288 21207.20 161.63 42918.16 47872.19 2016-10-14 19:35:53.000 288 21207.22 161.63 42918.16 47872.18 2016-10-14 19:35:54.000 288 21207.21 161.64 42918.15 47872.18 2016-10-14 19:35:55.000 288 21207.23 161.66 42918.15 47872.17 2016-10-14 19:35:56.000 288 21207.24 161.68 42918.12 47872.18 2016-10-14 19:35:57.000 288 21207.25 161.68 42918.15 47872.15 2016-10-14 19:35:58.000 288 21207.25 161.67 42918.18 47872.20 2016-10-14 19:35:59.000 288 21207.25 161.68 42918.14 47872.18 2016-10-14 19:36:00.000 288 21207.25 161.69 42918.14 47872.18 2016-10-14 19:36:01.000 288 21207.27 161.71 42918.12 47872.17 2016-10-14 19:36:02.000 288 21207.33 161.76 42918.10 47872.19 2016-10-14 19:36:03.000 288 21207.31 161.79 42918.09 47872.17 2016-10-14 19:36:04.000 288 21207.31 161.78 42918.06 47872.13 2016-10-14 19:36:05.000 288 21207.30 161.77 42918.06 47872.13 2016-10-14 19:36:06.000 288 21207.28 161.76 42918.04 47872.10 2016-10-14 19:36:07.000 288 21207.29 161.77 42918.03 47872.12 2016-10-14 19:36:08.000 288 21207.31 161.74 42918.05 47872.10 2016-10-14 19:36:09.000 288 21207.32 161.73 42918.05 47872.15 2016-10-14 19:36:10.000 288 21207.31 161.73 42918.03 47872.14 2016-10-14 19:36:11.000 288 21207.34 161.69 42918.07 47872.15 2016-10-14 19:36:12.000 288 21207.33 161.68 42918.09 47872.17 2016-10-14 19:36:13.000 288 21207.31 161.67 42918.11 47872.20 2016-10-14 19:36:14.000 288 21207.34 161.63 42918.12 47872.20 2016-10-14 19:36:15.000 288 21207.34 161.65 42918.18 47872.27 2016-10-14 19:36:16.000 288 21207.34 161.64 42918.21 47872.27 2016-10-14 19:36:17.000 288 21207.34 161.59 42918.22 47872.29 2016-10-14 19:36:18.000 288 21207.35 161.60 42918.21 47872.30 2016-10-14 19:36:19.000 288 21207.35 161.59 42918.24 47872.31 2016-10-14 19:36:20.000 288 21207.35 161.60 42918.24 47872.34 2016-10-14 19:36:21.000 288 21207.39 161.62 42918.26 47872.33 2016-10-14 19:36:22.000 288 21207.40 161.61 42918.27 47872.35 2016-10-14 19:36:23.000 288 21207.43 161.59 42918.28 47872.39 2016-10-14 19:36:24.000 288 21207.45 161.58 42918.31 47872.40 2016-10-14 19:36:25.000 288 21207.47 161.58 42918.31 47872.41 2016-10-14 19:36:26.000 288 21207.47 161.57 42918.31 47872.45 2016-10-14 19:36:27.000 288 21207.52 161.55 42918.34 47872.45 2016-10-14 19:36:28.000 288 21207.52 161.56 42918.35 47872.48 2016-10-14 19:36:29.000 288 21207.58 161.58 42918.35 47872.49 2016-10-14 19:36:30.000 288 21207.60 161.64 42918.32 47872.50 2016-10-14 19:36:31.000 288 21207.60 161.64 42918.30 47872.49 2016-10-14 19:36:32.000 288 21207.62 161.60 42918.24 47872.46 2016-10-14 19:36:33.000 288 21207.57 161.64 42918.23 47872.49 2016-10-14 19:36:34.000 288 21207.58 161.66 42918.24 47872.46 2016-10-14 19:36:35.000 288 21207.54 161.70 42918.26 47872.46 2016-10-14 19:36:36.000 288 21207.55 161.72 42918.26 47872.45 2016-10-14 19:36:37.000 288 21207.53 161.77 42918.24 47872.43 2016-10-14 19:36:38.000 288 21207.52 161.79 42918.26 47872.41 2016-10-14 19:36:39.000 288 21207.51 161.80 42918.22 47872.40 2016-10-14 19:36:40.000 288 21207.50 161.81 42918.22 47872.38 2016-10-14 19:36:41.000 288 21207.55 161.80 42918.18 47872.38 2016-10-14 19:36:42.000 288 21207.57 161.82 42918.16 47872.39 2016-10-14 19:36:43.000 288 21207.57 161.87 42918.17 47872.39 2016-10-14 19:36:44.000 288 21207.61 161.92 42918.18 47872.38 2016-10-14 19:36:45.000 288 21207.57 161.98 42918.13 47872.33 2016-10-14 19:36:46.000 288 21207.55 162.01 42918.11 47872.33 2016-10-14 19:36:47.000 288 21207.56 161.98 42918.13 47872.29 2016-10-14 19:36:48.000 288 21207.57 161.97 42918.11 47872.28 2016-10-14 19:36:49.000 288 21207.65 161.93 42918.10 47872.31 2016-10-14 19:36:50.000 288 21207.66 161.87 42918.14 47872.33 2016-10-14 19:36:51.000 288 21207.68 161.81 42918.15 47872.36 2016-10-14 19:36:52.000 288 21207.70 161.79 42918.16 47872.42 2016-10-14 19:36:53.000 288 21207.71 161.77 42918.20 47872.44 2016-10-14 19:36:54.000 288 21207.74 161.73 42918.20 47872.46 2016-10-14 19:36:55.000 288 21207.75 161.72 42918.26 47872.51 2016-10-14 19:36:56.000 288 21207.76 161.70 42918.27 47872.56 2016-10-14 19:36:57.000 288 21207.76 161.68 42918.30 47872.56 2016-10-14 19:36:58.000 288 21207.75 161.67 42918.35 47872.60 2016-10-14 19:36:59.000 288 21207.75 161.64 42918.41 47872.64 2016-10-14 19:37:00.000 288 21207.80 161.59 42918.46 47872.66 2016-10-14 19:37:01.000 288 21207.82 161.59 42918.46 47872.66 2016-10-14 19:37:02.000 288 21207.83 161.58 42918.46 47872.70 2016-10-14 19:37:03.000 288 21207.83 161.55 42918.47 47872.73 2016-10-14 19:37:04.000 288 21207.81 161.55 42918.47 47872.72 2016-10-14 19:37:05.000 288 21207.80 161.53 42918.48 47872.74 2016-10-14 19:37:06.000 288 21207.80 161.51 42918.48 47872.74 2016-10-14 19:37:07.000 288 21207.80 161.52 42918.49 47872.71 2016-10-14 19:37:08.000 288 21207.78 161.49 42918.48 47872.73 2016-10-14 19:37:09.000 288 21207.76 161.48 42918.46 47872.71 2016-10-14 19:37:10.000 288 21207.74 161.48 42918.46 47872.70 2016-10-14 19:37:11.000 288 21207.73 161.52 42918.43 47872.68 2016-10-14 19:37:12.000 288 21207.70 161.57 42918.39 47872.66 2016-10-14 19:37:13.000 288 21207.67 161.58 42918.36 47872.61 2016-10-14 19:37:14.000 288 21207.64 161.61 42918.33 47872.57 2016-10-14 19:37:15.000 288 21207.63 161.66 42918.26 47872.53 2016-10-14 19:37:16.000 288 21207.61 161.69 42918.20 47872.47 2016-10-14 19:37:17.000 288 21207.59 161.71 42918.16 47872.44 2016-10-14 19:37:18.000 288 21207.60 161.75 42918.13 47872.39 2016-10-14 19:37:19.000 288 21207.58 161.77 42918.08 47872.35 2016-10-14 19:37:20.000 288 21207.58 161.79 42918.03 47872.31 2016-10-14 19:37:21.000 288 21207.56 161.82 42918.05 47872.27 2016-10-14 19:37:22.000 288 21207.54 161.85 42917.99 47872.26 2016-10-14 19:37:23.000 288 21207.53 161.84 42917.97 47872.20 2016-10-14 19:37:24.000 288 21207.51 161.85 42917.95 47872.17 2016-10-14 19:37:25.000 288 21207.49 161.91 42917.93 47872.15 2016-10-14 19:37:26.000 288 21207.47 161.95 42917.91 47872.10 2016-10-14 19:37:27.000 288 21207.47 161.99 42917.85 47872.04 2016-10-14 19:37:28.000 288 21207.44 162.01 42917.81 47872.01 2016-10-14 19:37:29.000 288 21207.39 162.00 42917.78 47871.99 2016-10-14 19:37:30.000 288 21207.37 162.00 42917.78 47871.95 2016-10-14 19:37:31.000 288 21207.34 162.01 42917.77 47871.90 2016-10-14 19:37:32.000 288 21207.34 162.03 42917.74 47871.89 2016-10-14 19:37:33.000 288 21207.30 162.02 42917.68 47871.84 2016-10-14 19:37:34.000 288 21207.28 161.99 42917.66 47871.81 2016-10-14 19:37:35.000 288 21207.25 162.04 42917.62 47871.78 2016-10-14 19:37:36.000 288 21207.24 162.06 42917.60 47871.74 2016-10-14 19:37:37.000 288 21207.23 162.08 42917.56 47871.69 2016-10-14 19:37:38.000 288 21207.22 162.06 42917.55 47871.68 2016-10-14 19:37:39.000 288 21207.28 162.07 42917.55 47871.65 2016-10-14 19:37:40.000 288 21207.27 162.09 42917.53 47871.66 2016-10-14 19:37:41.000 288 21207.27 162.12 42917.48 47871.63 2016-10-14 19:37:42.000 288 21207.31 162.09 42917.46 47871.60 2016-10-14 19:37:43.000 288 21207.32 162.02 42917.47 47871.60 2016-10-14 19:37:44.000 288 21207.36 161.98 42917.49 47871.62 2016-10-14 19:37:45.000 288 21207.37 161.94 42917.52 47871.66 2016-10-14 19:37:46.000 288 21207.37 161.89 42917.48 47871.70 2016-10-14 19:37:47.000 288 21207.39 161.89 42917.54 47871.71 2016-10-14 19:37:48.000 288 21207.40 161.88 42917.55 47871.73 2016-10-14 19:37:49.000 288 21207.38 161.89 42917.58 47871.74 2016-10-14 19:37:50.000 288 21207.37 161.92 42917.56 47871.73 2016-10-14 19:37:51.000 288 21207.35 161.92 42917.56 47871.73 2016-10-14 19:37:52.000 288 21207.31 161.92 42917.55 47871.71 2016-10-14 19:37:53.000 288 21207.33 161.90 42917.53 47871.71 2016-10-14 19:37:54.000 288 21207.34 161.90 42917.56 47871.73 2016-10-14 19:37:55.000 288 21207.34 161.90 42917.56 47871.73 2016-10-14 19:37:56.000 288 21207.31 161.92 42917.57 47871.69 2016-10-14 19:37:57.000 288 21207.33 161.91 42917.56 47871.68 2016-10-14 19:37:58.000 288 21207.34 161.92 42917.52 47871.67 2016-10-14 19:37:59.000 288 21207.37 161.88 42917.58 47871.71 2016-10-14 19:38:00.000 288 21207.40 161.80 42917.60 47871.72 2016-10-14 19:38:01.000 288 21207.39 161.77 42917.63 47871.76 2016-10-14 19:38:02.000 288 21207.39 161.80 42917.66 47871.78 2016-10-14 19:38:03.000 288 21207.36 161.80 42917.69 47871.81 2016-10-14 19:38:04.000 288 21207.38 161.78 42917.70 47871.85 2016-10-14 19:38:05.000 288 21207.37 161.76 42917.71 47871.87 2016-10-14 19:38:06.000 288 21207.38 161.75 42917.75 47871.90 2016-10-14 19:38:07.000 288 21207.41 161.75 42917.78 47871.91 2016-10-14 19:38:08.000 288 21207.40 161.77 42917.79 47871.91 2016-10-14 19:38:09.000 288 21207.39 161.76 42917.78 47871.95 2016-10-14 19:38:10.000 288 21207.37 161.75 42917.77 47871.92 2016-10-14 19:38:11.000 288 21207.32 161.77 42917.78 47871.92 2016-10-14 19:38:12.000 288 21207.32 161.76 42917.80 47871.93 2016-10-14 19:38:13.000 288 21207.32 161.74 42917.81 47871.92 2016-10-14 19:38:14.000 288 21207.31 161.70 42917.83 47871.93 2016-10-14 19:38:15.000 288 21207.37 161.67 42917.83 47871.95 2016-10-14 19:38:16.000 288 21207.34 161.63 42917.88 47871.97 2016-10-14 19:38:17.000 288 21207.35 161.62 42917.87 47872.03 2016-10-14 19:38:18.000 288 21207.34 161.61 42917.89 47872.02 2016-10-14 19:38:19.000 288 21207.31 161.61 42917.90 47872.03 2016-10-14 19:38:20.000 288 21207.34 161.63 42917.92 47872.03 2016-10-14 19:38:21.000 288 21207.34 161.65 42917.93 47872.03 2016-10-14 19:38:22.000 288 21207.36 161.64 42917.96 47872.06 2016-10-14 19:38:23.000 288 21207.35 161.66 42917.90 47872.04 2016-10-14 19:38:24.000 288 21207.32 161.68 42917.91 47872.05 2016-10-14 19:38:25.000 288 21207.32 161.71 42917.92 47872.03 2016-10-14 19:38:26.000 288 21207.35 161.73 42917.94 47872.05 2016-10-14 19:38:27.000 288 21207.32 161.75 42917.90 47872.05 2016-10-14 19:38:28.000 288 21207.34 161.75 42917.91 47872.04 2016-10-14 19:38:29.000 288 21207.38 161.70 42917.93 47872.02 2016-10-14 19:38:30.000 288 21207.39 161.69 42917.86 47872.04 2016-10-14 19:38:31.000 288 21207.39 161.69 42917.88 47872.05 2016-10-14 19:38:32.000 288 21207.34 161.71 42917.89 47872.07 2016-10-14 19:38:33.000 288 21207.34 161.74 42917.90 47872.06 2016-10-14 19:38:34.000 288 21207.32 161.72 42917.91 47872.05 2016-10-14 19:38:35.000 288 21207.33 161.72 42917.89 47872.02 2016-10-14 19:38:36.000 288 21207.36 161.74 42917.89 47872.04 2016-10-14 19:38:37.000 288 21207.40 161.75 42917.87 47871.99 2016-10-14 19:38:38.000 288 21207.37 161.78 42917.85 47872.02 2016-10-14 19:38:39.000 288 21207.37 161.77 42917.84 47872.02 2016-10-14 19:38:40.000 288 21207.34 161.78 42917.83 47872.03 2016-10-14 19:38:41.000 288 21207.39 161.77 42917.85 47871.99 2016-10-14 19:38:42.000 288 21207.36 161.79 42917.85 47872.01 2016-10-14 19:38:43.000 288 21207.35 161.79 42917.81 47872.02 2016-10-14 19:38:44.000 288 21207.38 161.76 42917.83 47871.98 2016-10-14 19:38:45.000 288 21207.36 161.75 42917.85 47872.00 2016-10-14 19:38:46.000 288 21207.37 161.73 42917.87 47872.02 2016-10-14 19:38:47.000 288 21207.33 161.71 42917.89 47872.01 2016-10-14 19:38:48.000 288 21207.33 161.72 42917.91 47872.00 2016-10-14 19:38:49.000 288 21207.36 161.69 42917.91 47872.02 2016-10-14 19:38:50.000 288 21207.35 161.68 42917.91 47872.04 2016-10-14 19:38:51.000 288 21207.34 161.68 42917.92 47872.04 2016-10-14 19:38:52.000 288 21207.34 161.69 42917.92 47872.06 2016-10-14 19:38:53.000 288 21207.35 161.69 42917.90 47872.06 2016-10-14 19:38:54.000 288 21207.31 161.72 42917.89 47872.06 2016-10-14 19:38:55.000 288 21207.32 161.76 42917.87 47872.02 2016-10-14 19:38:56.000 288 21207.30 161.79 42917.85 47872.03 2016-10-14 19:38:57.000 288 21207.32 161.83 42917.83 47872.00 2016-10-14 19:38:58.000 288 21207.32 161.89 42917.83 47871.96 2016-10-14 19:38:59.000 288 21207.34 161.97 42917.77 47871.95 2016-10-14 19:39:00.000 288 21207.35 162.01 42917.71 47871.89 2016-10-14 19:39:01.000 288 21207.36 162.06 42917.63 47871.89 2016-10-14 19:39:02.000 288 21207.34 162.10 42917.59 47871.83 2016-10-14 19:39:03.000 288 21207.29 162.15 42917.56 47871.74 2016-10-14 19:39:04.000 288 21207.28 162.17 42917.49 47871.71 2016-10-14 19:39:05.000 288 21207.27 162.15 42917.47 47871.63 2016-10-14 19:39:06.000 288 21207.26 162.10 42917.46 47871.65 2016-10-14 19:39:07.000 288 21207.28 162.04 42917.50 47871.62 2016-10-14 19:39:08.000 288 21207.30 161.99 42917.53 47871.67 2016-10-14 19:39:09.000 288 21207.30 161.99 42917.53 47871.67 2016-10-14 19:39:10.000 288 21207.25 161.96 42917.57 47871.68 2016-10-14 19:39:11.000 288 21207.27 161.92 42917.56 47871.68 2016-10-14 19:39:12.000 288 21207.29 161.89 42917.58 47871.70 2016-10-14 19:39:13.000 288 21207.30 161.89 42917.58 47871.70 2016-10-14 19:39:14.000 288 21207.28 161.89 42917.59 47871.74 2016-10-14 19:39:15.000 288 21207.29 161.91 42917.58 47871.73 2016-10-14 19:39:16.000 288 21207.31 161.86 42917.60 47871.73 2016-10-14 19:39:17.000 288 21207.33 161.85 42917.62 47871.73 2016-10-14 19:39:18.000 288 21207.32 161.83 42917.62 47871.75 2016-10-14 19:39:19.000 288 21207.32 161.85 42917.59 47871.73 2016-10-14 19:39:20.000 288 21207.30 161.85 42917.56 47871.77 2016-10-14 19:39:21.000 288 21207.28 161.86 42917.56 47871.73 2016-10-14 19:39:22.000 288 21207.27 161.82 42917.60 47871.72 2016-10-14 19:39:23.000 288 21207.26 161.81 42917.56 47871.72 2016-10-14 19:39:24.000 288 21207.27 161.81 42917.53 47871.71 2016-10-14 19:39:25.000 288 21207.25 161.80 42917.55 47871.69 2016-10-14 19:39:26.000 288 21207.28 161.77 42917.56 47871.68 2016-10-14 19:39:27.000 288 21207.29 161.71 42917.57 47871.69 2016-10-14 19:39:28.000 288 21207.35 161.66 42917.59 47871.74 2016-10-14 19:39:29.000 288 21207.38 161.63 42917.63 47871.77 2016-10-14 19:39:30.000 288 21207.42 161.58 42917.66 47871.82 2016-10-14 19:39:31.000 288 21207.42 161.52 42917.73 47871.84 2016-10-14 19:39:32.000 288 21207.41 161.52 42917.72 47871.86 2016-10-14 19:39:33.000 288 21207.42 161.49 42917.76 47871.92 2016-10-14 19:39:34.000 288 21207.46 161.47 42917.79 47871.95 2016-10-14 19:39:35.000 288 21207.44 161.49 42917.81 47871.98 2016-10-14 19:39:36.000 288 21207.44 161.48 42917.84 47871.97 2016-10-14 19:39:37.000 288 21207.44 161.46 42917.82 47872.00 2016-10-14 19:39:38.000 288 21207.39 161.47 42917.81 47871.99 2016-10-14 19:39:39.000 288 21207.34 161.41 42917.75 47871.98 2016-10-14 19:39:40.000 288 21207.30 161.35 42917.76 47871.95 2016-10-14 19:39:41.000 288 21207.29 161.33 42917.77 47871.90 2016-10-14 19:39:42.000 288 21207.26 161.31 42917.75 47871.87 2016-10-14 19:39:43.000 288 21207.25 161.29 42917.71 47871.84 2016-10-14 19:39:44.000 288 21207.22 161.26 42917.69 47871.82 2016-10-14 19:39:45.000 288 21207.21 161.25 42917.66 47871.78 2016-10-14 19:39:46.000 288 21207.20 161.25 42917.63 47871.78 2016-10-14 19:39:47.000 288 21207.20 161.25 42917.65 47871.75 2016-10-14 19:39:48.000 288 21207.20 161.22 42917.63 47871.73 2016-10-14 19:39:49.000 288 21207.22 161.20 42917.64 47871.75 2016-10-14 19:39:50.000 288 21207.22 161.20 42917.63 47871.75 2016-10-14 19:39:51.000 288 21207.22 161.20 42917.63 47871.77 2016-10-14 19:39:52.000 288 21207.23 161.17 42917.63 47871.76 2016-10-14 19:39:53.000 288 21207.22 161.14 42917.65 47871.76 2016-10-14 19:39:54.000 288 21207.24 161.12 42917.68 47871.78 2016-10-14 19:39:55.000 288 21207.24 161.12 42917.73 47871.78 2016-10-14 19:39:56.000 288 21207.22 161.10 42917.75 47871.84 2016-10-14 19:39:57.000 288 21207.21 161.10 42917.76 47871.81 2016-10-14 19:39:58.000 288 21207.22 161.09 42917.77 47871.85 2016-10-14 19:39:59.000 288 21207.23 161.11 42917.78 47871.80 2016-10-14 19:40:00.000 288 21207.21 161.11 42917.76 47871.84 2016-10-14 19:40:01.000 288 21207.22 161.10 42917.76 47871.83 2016-10-14 19:40:02.000 288 21207.20 161.11 42917.77 47871.84 2016-10-14 19:40:03.000 288 21207.16 161.10 42917.77 47871.81 2016-10-14 19:40:04.000 288 21207.21 161.10 42917.74 47871.83 2016-10-14 19:40:05.000 288 21207.22 161.06 42917.78 47871.84 2016-10-14 19:40:06.000 288 21207.24 161.04 42917.81 47871.88 2016-10-14 19:40:07.000 288 21207.26 161.05 42917.81 47871.91 2016-10-14 19:40:08.000 288 21207.29 161.03 42917.83 47871.91 2016-10-14 19:40:09.000 288 21207.31 161.04 42917.79 47871.92 2016-10-14 19:40:10.000 288 21207.27 161.06 42917.78 47871.95 2016-10-14 19:40:11.000 288 21207.23 161.08 42917.77 47871.94 2016-10-14 19:40:12.000 288 21207.21 161.10 42917.79 47871.94 2016-10-14 19:40:13.000 288 21207.24 161.13 42917.77 47871.88 2016-10-14 19:40:14.000 288 21207.22 161.12 42917.79 47871.88 2016-10-14 19:40:15.000 288 21207.20 161.09 42917.81 47871.87 2016-10-14 19:40:16.000 288 21207.14 161.10 42917.77 47871.85 2016-10-14 19:40:17.000 288 21207.12 161.09 42917.72 47871.83 2016-10-14 19:40:18.000 288 21207.12 161.11 42917.74 47871.83 2016-10-14 19:40:19.000 288 21207.16 161.16 42917.75 47871.83 2016-10-14 19:40:20.000 288 21207.18 161.23 42917.75 47871.84 2016-10-14 19:40:21.000 288 21207.21 161.27 42917.77 47871.84 2016-10-14 19:40:22.000 288 21207.25 161.31 42917.74 47871.87 2016-10-14 19:40:23.000 288 21207.28 161.35 42917.78 47871.89 2016-10-14 19:40:24.000 288 21207.33 161.38 42917.77 47871.87 2016-10-14 19:40:25.000 288 21207.35 161.42 42917.76 47871.92 2016-10-14 19:40:26.000 288 21207.39 161.42 42917.74 47871.92 2016-10-14 19:40:27.000 288 21207.43 161.39 42917.76 47871.94 2016-10-14 19:40:28.000 288 21207.45 161.38 42917.79 47871.93 2016-10-14 19:40:29.000 288 21207.46 161.37 42917.80 47871.99 2016-10-14 19:40:30.000 288 21207.45 161.30 42917.83 47872.02 2016-10-14 19:40:31.000 288 21207.41 161.23 42917.85 47872.01 2016-10-14 19:40:32.000 288 21207.41 161.09 42917.87 47872.01 2016-10-14 19:40:33.000 288 21207.43 161.02 42917.88 47872.03 2016-10-14 19:40:34.000 288 21207.43 160.98 42917.89 47872.06 2016-10-14 19:40:35.000 288 21207.39 160.95 42917.91 47872.08 2016-10-14 19:40:36.000 288 21207.40 160.94 42917.94 47872.07 2016-10-14 19:40:37.000 288 21207.41 160.89 42917.92 47872.09 2016-10-14 19:40:38.000 288 21207.36 160.87 42917.96 47872.10 2016-10-14 19:40:39.000 288 21207.38 160.84 42917.97 47872.12 2016-10-14 19:40:40.000 288 21207.43 160.84 42917.99 47872.12 2016-10-14 19:40:41.000 288 21207.43 160.82 42918.01 47872.13 2016-10-14 19:40:42.000 288 21207.47 160.83 42918.00 47872.18 2016-10-14 19:40:43.000 288 21207.51 160.86 42918.04 47872.20 2016-10-14 19:40:44.000 288 21207.55 160.88 42918.07 47872.25 2016-10-14 19:40:45.000 288 21207.56 160.91 42918.12 47872.29 2016-10-14 19:40:46.000 288 21207.57 160.93 42918.17 47872.32 2016-10-14 19:40:47.000 288 21207.60 160.94 42918.15 47872.36 2016-10-14 19:40:48.000 288 21207.62 160.98 42918.18 47872.38 2016-10-14 19:40:49.000 288 21207.64 161.00 42918.15 47872.40 2016-10-14 19:40:50.000 288 21207.65 160.98 42918.18 47872.39 2016-10-14 19:40:51.000 288 21207.68 160.99 42918.22 47872.44 2016-10-14 19:40:52.000 288 21207.71 160.98 42918.19 47872.45 2016-10-14 19:40:53.000 288 21207.71 160.97 42918.21 47872.49 2016-10-14 19:40:54.000 288 21207.71 160.95 42918.23 47872.49 2016-10-14 19:40:55.000 288 21207.71 160.94 42918.27 47872.52 2016-10-14 19:40:56.000 288 21207.71 160.93 42918.27 47872.52 2016-10-14 19:40:57.000 288 21207.68 160.92 42918.24 47872.53 2016-10-14 19:40:58.000 288 21207.66 160.92 42918.21 47872.50 2016-10-14 19:40:59.000 288 21207.71 160.95 42918.23 47872.51 2016-10-14 19:41:00.000 288 21207.74 160.97 42918.21 47872.50 2016-10-14 19:41:01.000 288 21207.76 160.98 42918.25 47872.52 2016-10-14 19:41:02.000 288 21207.79 160.97 42918.26 47872.52 2016-10-14 19:41:03.000 288 21207.79 160.99 42918.27 47872.56 2016-10-14 19:41:04.000 288 21207.85 160.99 42918.28 47872.58 2016-10-14 19:41:05.000 288 21207.86 160.96 42918.29 47872.59 2016-10-14 19:41:06.000 288 21207.90 160.93 42918.35 47872.64 2016-10-14 19:41:07.000 288 21207.89 160.96 42918.38 47872.67 2016-10-14 19:41:08.000 288 21207.89 160.96 42918.40 47872.68 2016-10-14 19:41:09.000 288 21207.88 160.95 42918.43 47872.74 2016-10-14 19:41:10.000 288 21207.88 160.91 42918.48 47872.72 2016-10-14 19:41:11.000 288 21207.92 160.87 42918.51 47872.78 2016-10-14 19:41:12.000 288 21207.95 160.86 42918.53 47872.81 2016-10-14 19:41:13.000 288 21207.89 160.88 42918.55 47872.84 2016-10-14 19:41:14.000 288 21207.91 160.88 42918.52 47872.84 2016-10-14 19:41:15.000 288 21207.90 160.91 42918.53 47872.84 2016-10-14 19:41:16.000 288 21207.86 160.94 42918.49 47872.82 2016-10-14 19:41:17.000 288 21207.82 160.99 42918.46 47872.80 2016-10-14 19:41:18.000 288 21207.79 161.00 42918.45 47872.77 2016-10-14 19:41:19.000 288 21207.80 161.00 42918.44 47872.73 2016-10-14 19:41:20.000 288 21207.78 161.01 42918.40 47872.71 2016-10-14 19:41:21.000 288 21207.76 161.00 42918.37 47872.73 2016-10-14 19:41:22.000 288 21207.75 161.01 42918.38 47872.68 2016-10-14 19:41:23.000 288 21207.79 161.00 42918.39 47872.67 2016-10-14 19:41:24.000 288 21207.80 161.03 42918.38 47872.69 2016-10-14 19:41:25.000 288 21207.80 160.99 42918.37 47872.66 2016-10-14 19:41:26.000 288 21207.76 160.98 42918.35 47872.65 2016-10-14 19:41:27.000 288 21207.78 160.95 42918.37 47872.65 2016-10-14 19:41:28.000 288 21207.80 160.93 42918.36 47872.67 2016-10-14 19:41:29.000 288 21207.82 160.93 42918.35 47872.64 2016-10-14 19:41:30.000 288 21207.82 160.92 42918.36 47872.65 2016-10-14 19:41:31.000 288 21207.82 160.91 42918.32 47872.65 2016-10-14 19:41:32.000 288 21207.81 160.89 42918.34 47872.64 2016-10-14 19:41:33.000 288 21207.82 160.91 42918.35 47872.64 2016-10-14 19:41:34.000 288 21207.81 160.93 42918.33 47872.64 2016-10-14 19:41:35.000 288 21207.80 160.95 42918.33 47872.62 2016-10-14 19:41:36.000 288 21207.82 160.93 42918.33 47872.62 2016-10-14 19:41:37.000 288 21207.86 160.88 42918.36 47872.67 2016-10-14 19:41:38.000 288 21207.84 160.87 42918.39 47872.68 2016-10-14 19:41:39.000 288 21207.85 160.86 42918.43 47872.72 2016-10-14 19:41:40.000 288 21207.85 160.85 42918.45 47872.75 2016-10-14 19:41:41.000 288 21207.83 160.81 42918.48 47872.72 2016-10-14 19:41:42.000 288 21207.85 160.77 42918.50 47872.79 2016-10-14 19:41:43.000 288 21207.84 160.78 42918.54 47872.76 2016-10-14 19:41:44.000 288 21207.87 160.78 42918.54 47872.80 2016-10-14 19:41:45.000 288 21207.90 160.80 42918.52 47872.84 2016-10-14 19:41:46.000 288 21207.89 160.81 42918.52 47872.85 2016-10-14 19:41:47.000 288 21207.87 160.87 42918.48 47872.84 2016-10-14 19:41:48.000 288 21207.86 160.93 42918.44 47872.79 2016-10-14 19:41:49.000 288 21207.85 160.96 42918.38 47872.74 2016-10-14 19:41:50.000 288 21207.84 160.97 42918.38 47872.71 2016-10-14 19:41:51.000 288 21207.86 160.99 42918.34 47872.66 2016-10-14 19:41:52.000 288 21207.89 160.96 42918.33 47872.65 2016-10-14 19:41:53.000 288 21207.94 160.95 42918.33 47872.66 2016-10-14 19:41:54.000 288 21207.96 160.98 42918.29 47872.67 2016-10-14 19:41:55.000 288 21207.96 160.96 42918.28 47872.65 2016-10-14 19:41:56.000 288 21207.92 161.01 42918.27 47872.60 2016-10-14 19:41:57.000 288 21207.95 161.04 42918.24 47872.61 2016-10-14 19:41:58.000 288 21207.96 161.03 42918.21 47872.59 2016-10-14 19:41:59.000 288 21207.95 161.02 42918.20 47872.58 2016-10-14 19:42:00.000 288 21207.95 161.00 42918.18 47872.55 2016-10-14 19:42:01.000 288 21207.93 161.03 42918.17 47872.58 2016-10-14 19:42:02.000 288 21207.91 161.11 42918.13 47872.51 2016-10-14 19:42:03.000 288 21207.90 161.19 42918.06 47872.51 2016-10-14 19:42:04.000 288 21207.88 161.20 42918.04 47872.48 2016-10-14 19:42:05.000 288 21207.93 161.23 42918.02 47872.44 2016-10-14 19:42:06.000 288 21207.94 161.25 42918.00 47872.37 2016-10-14 19:42:07.000 288 21207.96 161.24 42917.94 47872.37 2016-10-14 19:42:08.000 288 21208.02 161.16 42917.97 47872.35 2016-10-14 19:42:09.000 288 21208.04 161.07 42918.00 47872.39 2016-10-14 19:42:10.000 288 21208.07 161.05 42918.02 47872.42 2016-10-14 19:42:11.000 288 21208.12 161.07 42918.01 47872.49 2016-10-14 19:42:12.000 288 21208.14 161.09 42918.03 47872.46 2016-10-14 19:42:13.000 288 21208.15 161.13 42918.03 47872.50 2016-10-14 19:42:14.000 288 21208.15 161.12 42918.05 47872.50 2016-10-14 19:42:15.000 288 21208.12 161.14 42917.99 47872.48 2016-10-14 19:42:16.000 288 21208.09 161.13 42917.99 47872.49 2016-10-14 19:42:17.000 288 21208.10 161.15 42918.01 47872.48 2016-10-14 19:42:18.000 288 21208.10 161.16 42918.00 47872.46 2016-10-14 19:42:19.000 288 21208.11 161.13 42918.00 47872.48 2016-10-14 19:42:20.000 288 21208.07 161.13 42918.00 47872.45 2016-10-14 19:42:21.000 288 21208.11 161.10 42918.00 47872.47 2016-10-14 19:42:22.000 288 21208.12 161.07 42917.98 47872.43 2016-10-14 19:42:23.000 288 21208.09 161.06 42917.98 47872.46 2016-10-14 19:42:24.000 288 21208.08 161.09 42917.96 47872.46 2016-10-14 19:42:25.000 288 21208.02 161.10 42917.96 47872.44 2016-10-14 19:42:26.000 288 21207.96 161.17 42917.96 47872.40 2016-10-14 19:42:27.000 288 21207.93 161.21 42917.90 47872.30 2016-10-14 19:42:28.000 288 21207.93 161.22 42917.84 47872.27 2016-10-14 19:42:29.000 288 21207.93 161.23 42917.82 47872.23 2016-10-14 19:42:30.000 288 21207.95 161.17 42917.82 47872.21 2016-10-14 19:42:31.000 288 21207.96 161.15 42917.78 47872.21 2016-10-14 19:42:32.000 288 21207.95 161.15 42917.76 47872.20 2016-10-14 19:42:33.000 288 21207.95 161.15 42917.75 47872.18 2016-10-14 19:42:34.000 288 21207.99 161.14 42917.75 47872.19 2016-10-14 19:42:35.000 288 21208.00 161.13 42917.75 47872.18 2016-10-14 19:42:36.000 288 21208.02 161.15 42917.74 47872.19 2016-10-14 19:42:37.000 288 21207.99 161.23 42917.68 47872.19 2016-10-14 19:42:38.000 288 21207.98 161.31 42917.64 47872.17 2016-10-14 19:42:39.000 288 21207.94 161.33 42917.60 47872.11 2016-10-14 19:42:40.000 288 21207.96 161.33 42917.59 47872.03 2016-10-14 19:42:41.000 288 21207.96 161.36 42917.53 47872.01 2016-10-14 19:42:42.000 288 21207.97 161.34 42917.50 47871.98 2016-10-14 19:42:43.000 288 21207.98 161.33 42917.51 47871.96 2016-10-14 19:42:44.000 288 21207.96 161.32 42917.53 47871.92 2016-10-14 19:42:45.000 288 21207.92 161.31 42917.48 47871.93 2016-10-14 19:42:46.000 288 21207.91 161.29 42917.47 47871.93 2016-10-14 19:42:47.000 288 21207.94 161.27 42917.50 47871.95 2016-10-14 19:42:48.000 288 21207.99 161.27 42917.48 47871.95 2016-10-14 19:42:49.000 288 21207.98 161.26 42917.49 47871.96 2016-10-14 19:42:50.000 288 21208.00 161.24 42917.50 47871.97 2016-10-14 19:42:51.000 288 21208.05 161.19 42917.51 47871.98 2016-10-14 19:42:52.000 288 21208.06 161.15 42917.53 47872.01 2016-10-14 19:42:53.000 288 21208.08 161.13 42917.58 47872.07 2016-10-14 19:42:54.000 288 21208.12 161.10 42917.62 47872.08 2016-10-14 19:42:55.000 288 21208.13 161.10 42917.64 47872.15 2016-10-14 19:42:56.000 288 21208.12 161.13 42917.65 47872.12 2016-10-14 19:42:57.000 288 21208.16 161.11 42917.68 47872.16 2016-10-14 19:42:58.000 288 21208.20 161.06 42917.73 47872.20 2016-10-14 19:42:59.000 288 21208.20 161.04 42917.74 47872.26 2016-10-14 19:43:00.000 288 21208.25 161.02 42917.77 47872.28 2016-10-14 19:43:01.000 288 21208.26 161.00 42917.81 47872.32 2016-10-14 19:43:02.000 288 21208.24 161.01 42917.82 47872.33 2016-10-14 19:43:03.000 288 21208.30 161.02 42917.81 47872.37 2016-10-14 19:43:04.000 288 21208.25 161.08 42917.83 47872.36 2016-10-14 19:43:05.000 288 21208.23 161.07 42917.82 47872.39 2016-10-14 19:43:06.000 288 21208.24 161.08 42917.80 47872.40 2016-10-14 19:43:07.000 288 21208.27 161.08 42917.81 47872.37 2016-10-14 19:43:08.000 288 21208.28 161.13 42917.82 47872.36 2016-10-14 19:43:09.000 288 21208.29 161.15 42917.77 47872.34 2016-10-14 19:43:10.000 288 21208.31 161.18 42917.77 47872.35 2016-10-14 19:43:11.000 288 21208.35 161.18 42917.75 47872.32 2016-10-14 19:43:12.000 288 21208.36 161.15 42917.75 47872.35 2016-10-14 19:43:13.000 288 21208.39 161.12 42917.77 47872.37 2016-10-14 19:43:14.000 288 21208.44 161.11 42917.83 47872.40 2016-10-14 19:43:15.000 288 21208.51 161.09 42917.81 47872.47 2016-10-14 19:43:16.000 288 21208.58 161.07 42917.84 47872.52 2016-10-14 19:43:17.000 288 21208.64 161.05 42917.87 47872.58 2016-10-14 19:43:18.000 288 21208.68 161.03 42917.91 47872.62 2016-10-14 19:43:19.000 288 21208.72 161.01 42917.95 47872.65 2016-10-14 19:43:20.000 288 21208.74 161.00 42917.99 47872.70 2016-10-14 19:43:21.000 288 21208.74 161.04 42917.98 47872.72 2016-10-14 19:43:22.000 288 21208.73 161.11 42917.98 47872.71 2016-10-14 19:43:23.000 288 21208.74 161.12 42917.96 47872.72 2016-10-14 19:43:24.000 288 21208.75 161.12 42917.95 47872.69 2016-10-14 19:43:25.000 288 21208.78 161.14 42917.94 47872.71 2016-10-14 19:43:26.000 288 21208.77 161.14 42917.92 47872.70 2016-10-14 19:43:27.000 288 21208.76 161.15 42917.90 47872.69 2016-10-14 19:43:28.000 288 21208.78 161.17 42917.90 47872.67 2016-10-14 19:43:29.000 288 21208.76 161.20 42917.87 47872.68 2016-10-14 19:43:30.000 288 21208.74 161.23 42917.87 47872.67 2016-10-14 19:43:31.000 288 21208.71 161.26 42917.90 47872.67 2016-10-14 19:43:32.000 288 21208.75 161.27 42917.88 47872.65 2016-10-14 19:43:33.000 288 21208.75 161.29 42917.88 47872.63 2016-10-14 19:43:34.000 288 21208.73 161.29 42917.89 47872.64 2016-10-14 19:43:35.000 288 21208.73 161.27 42917.90 47872.64 2016-10-14 19:43:36.000 288 21208.72 161.25 42917.83 47872.65 2016-10-14 19:43:37.000 288 21208.68 161.27 42917.86 47872.65 2016-10-14 19:43:38.000 288 21208.66 161.27 42917.87 47872.62 2016-10-14 19:43:39.000 288 21208.66 161.28 42917.88 47872.60 2016-10-14 19:43:40.000 288 21208.67 161.28 42917.90 47872.58 2016-10-14 19:43:41.000 288 21208.66 161.28 42917.85 47872.55 2016-10-14 19:43:42.000 288 21208.63 161.30 42917.86 47872.55 2016-10-14 19:43:43.000 288 21208.63 161.34 42917.84 47872.56 2016-10-14 19:43:44.000 288 21208.63 161.32 42917.84 47872.51 2016-10-14 19:43:45.000 288 21208.57 161.33 42917.84 47872.52 2016-10-14 19:43:46.000 288 21208.59 161.35 42917.82 47872.53 2016-10-14 19:43:47.000 288 21208.57 161.34 42917.82 47872.48 2016-10-14 19:43:48.000 288 21208.56 161.33 42917.82 47872.48 2016-10-14 19:43:49.000 288 21208.57 161.35 42917.78 47872.48 2016-10-14 19:43:50.000 288 21208.57 161.35 42917.80 47872.45 2016-10-14 19:43:51.000 288 21208.60 161.33 42917.82 47872.48 2016-10-14 19:43:52.000 288 21208.60 161.34 42917.79 47872.46 2016-10-14 19:43:53.000 288 21208.57 161.34 42917.83 47872.49 2016-10-14 19:43:54.000 288 21208.53 161.35 42917.82 47872.44 2016-10-14 19:43:55.000 288 21208.55 161.36 42917.80 47872.48 2016-10-14 19:43:56.000 288 21208.59 161.33 42917.81 47872.45 2016-10-14 19:43:57.000 288 21208.63 161.31 42917.84 47872.47 2016-10-14 19:43:58.000 288 21208.65 161.29 42917.84 47872.50 2016-10-14 19:43:59.000 288 21208.65 161.32 42917.84 47872.51 2016-10-14 19:44:00.000 288 21208.61 161.32 42917.85 47872.51 2016-10-14 19:44:01.000 288 21208.62 161.30 42917.83 47872.51 2016-10-14 19:44:02.000 288 21208.62 161.27 42917.81 47872.50 2016-10-14 19:44:03.000 288 21208.62 161.26 42917.85 47872.51 2016-10-14 19:44:04.000 288 21208.62 161.26 42917.85 47872.52 2016-10-14 19:44:05.000 288 21208.63 161.24 42917.83 47872.49 2016-10-14 19:44:06.000 288 21208.61 161.24 42917.85 47872.49 2016-10-14 19:44:07.000 288 21208.60 161.24 42917.85 47872.53 2016-10-14 19:44:08.000 288 21208.63 161.24 42917.90 47872.52 2016-10-14 19:44:09.000 288 21208.64 161.26 42917.90 47872.54 2016-10-14 19:44:10.000 288 21208.63 161.28 42917.87 47872.54 2016-10-14 19:44:11.000 288 21208.64 161.27 42917.86 47872.56 2016-10-14 19:44:12.000 288 21208.65 161.26 42917.85 47872.53 2016-10-14 19:44:13.000 288 21208.63 161.26 42917.84 47872.54 2016-10-14 19:44:14.000 288 21208.61 161.22 42917.87 47872.53 2016-10-14 19:44:15.000 288 21208.59 161.19 42917.87 47872.50 2016-10-14 19:44:16.000 288 21208.61 161.19 42917.92 47872.53 2016-10-14 19:44:17.000 288 21208.61 161.19 42917.94 47872.57 2016-10-14 19:44:18.000 288 21208.61 161.19 42917.94 47872.57 2016-10-14 19:44:19.000 288 21208.61 161.18 42917.94 47872.56 2016-10-14 19:44:20.000 288 21208.61 161.19 42917.92 47872.59 2016-10-14 19:44:21.000 288 21208.65 161.18 42917.94 47872.60 2016-10-14 19:44:22.000 288 21208.59 161.18 42917.93 47872.59 2016-10-14 19:44:23.000 288 21208.57 161.22 42917.95 47872.60 2016-10-14 19:44:24.000 288 21208.56 161.25 42917.93 47872.58 2016-10-14 19:44:25.000 288 21208.57 161.27 42917.89 47872.59 2016-10-14 19:44:26.000 288 21208.59 161.29 42917.88 47872.57 2016-10-14 19:44:27.000 288 21208.59 161.32 42917.88 47872.53 2016-10-14 19:44:28.000 288 21208.59 161.36 42917.90 47872.55 2016-10-14 19:44:29.000 288 21208.62 161.36 42917.87 47872.55 2016-10-14 19:44:30.000 288 21208.63 161.38 42917.84 47872.54 2016-10-14 19:44:31.000 288 21208.62 161.43 42917.78 47872.52 2016-10-14 19:44:32.000 288 21208.61 161.40 42917.78 47872.49 2016-10-14 19:44:33.000 288 21208.64 161.40 42917.78 47872.50 2016-10-14 19:44:34.000 288 21208.64 161.40 42917.85 47872.50 2016-10-14 19:44:35.000 288 21208.67 161.42 42917.83 47872.51 2016-10-14 19:44:36.000 288 21208.68 161.41 42917.83 47872.54 2016-10-14 19:44:37.000 288 21208.68 161.43 42917.83 47872.52 2016-10-14 19:44:38.000 288 21208.69 161.44 42917.84 47872.52 2016-10-14 19:44:39.000 288 21208.68 161.46 42917.83 47872.54 2016-10-14 19:44:40.000 288 21208.72 161.46 42917.84 47872.55 2016-10-14 19:44:41.000 288 21208.76 161.44 42917.84 47872.58 2016-10-14 19:44:42.000 288 21208.77 161.42 42917.83 47872.57 2016-10-14 19:44:43.000 288 21208.77 161.42 42917.85 47872.63 2016-10-14 19:44:44.000 288 21208.79 161.38 42917.86 47872.60 2016-10-14 19:44:45.000 288 21208.84 161.39 42917.82 47872.62 2016-10-14 19:44:46.000 288 21208.86 161.42 42917.82 47872.64 2016-10-14 19:44:47.000 288 21208.84 161.48 42917.87 47872.65 2016-10-14 19:44:48.000 288 21208.81 161.54 42917.86 47872.60 2016-10-14 19:44:49.000 288 21208.83 161.60 42917.80 47872.62 2016-10-14 19:44:50.000 288 21208.85 161.62 42917.77 47872.60 2016-10-14 19:44:51.000 288 21208.88 161.65 42917.81 47872.58 2016-10-14 19:44:52.000 288 21208.90 161.66 42917.84 47872.61 2016-10-14 19:44:53.000 288 21208.95 161.61 42917.85 47872.63 2016-10-14 19:44:54.000 288 21208.94 161.57 42917.88 47872.66 2016-10-14 19:44:55.000 288 21208.96 161.53 42917.91 47872.70 2016-10-14 19:44:56.000 288 21208.99 161.50 42917.95 47872.73 2016-10-14 19:44:57.000 288 21209.00 161.51 42918.02 47872.78 2016-10-14 19:44:58.000 288 21208.97 161.52 42918.03 47872.80 2016-10-14 19:44:59.000 288 21208.98 161.48 42918.03 47872.82 2016-10-14 19:45:00.000 288 21209.00 161.44 42918.07 47872.89 2016-10-14 19:45:01.000 288 21209.00 161.42 42918.08 47872.91 2016-10-14 19:45:02.000 288 21209.01 161.45 42918.12 47872.94 2016-10-14 19:45:03.000 288 21209.01 161.48 42918.10 47872.95 2016-10-14 19:45:04.000 288 21208.97 161.54 42918.07 47872.93 2016-10-14 19:45:05.000 288 21208.92 161.60 42918.03 47872.89 2016-10-14 19:45:06.000 288 21208.93 161.61 42918.04 47872.83 2016-10-14 19:45:07.000 288 21208.92 161.62 42918.00 47872.80 2016-10-14 19:45:08.000 288 21208.91 161.62 42917.97 47872.78 2016-10-14 19:45:09.000 288 21208.91 161.62 42917.94 47872.80 2016-10-14 19:45:10.000 288 21208.88 161.64 42917.95 47872.75 2016-10-14 19:45:11.000 288 21208.89 161.63 42917.93 47872.73 2016-10-14 19:45:12.000 288 21208.90 161.64 42917.93 47872.72 2016-10-14 19:45:13.000 288 21208.88 161.70 42917.92 47872.73 2016-10-14 19:45:14.000 288 21208.93 161.72 42917.90 47872.71 2016-10-14 19:45:15.000 288 21208.96 161.72 42917.87 47872.69 2016-10-14 19:45:16.000 288 21208.95 161.72 42917.86 47872.70 2016-10-14 19:45:17.000 288 21208.98 161.70 42917.85 47872.68 2016-10-14 19:45:18.000 288 21208.97 161.70 42917.85 47872.69 2016-10-14 19:45:19.000 288 21208.94 161.72 42917.82 47872.68 2016-10-14 19:45:20.000 288 21208.93 161.77 42917.81 47872.67 2016-10-14 19:45:21.000 288 21208.95 161.83 42917.76 47872.64 2016-10-14 19:45:22.000 288 21208.90 161.84 42917.70 47872.59 2016-10-14 19:45:23.000 288 21208.85 161.83 42917.67 47872.54 2016-10-14 19:45:24.000 288 21208.81 161.82 42917.66 47872.47 2016-10-14 19:45:25.000 288 21208.77 161.81 42917.66 47872.44 2016-10-14 19:45:26.000 288 21208.73 161.78 42917.64 47872.39 2016-10-14 19:45:27.000 288 21208.72 161.77 42917.63 47872.38 2016-10-14 19:45:28.000 288 21208.70 161.74 42917.59 47872.33 2016-10-14 19:45:29.000 288 21208.66 161.71 42917.57 47872.33 2016-10-14 19:45:30.000 288 21208.65 161.68 42917.56 47872.31 2016-10-14 19:45:31.000 288 21208.66 161.67 42917.59 47872.31 2016-10-14 19:45:32.000 288 21208.66 161.65 42917.59 47872.30 2016-10-14 19:45:33.000 288 21208.64 161.66 42917.58 47872.28 2016-10-14 19:45:34.000 288 21208.63 161.63 42917.58 47872.28 2016-10-14 19:45:35.000 288 21208.62 161.60 42917.56 47872.28 2016-10-14 19:45:36.000 288 21208.63 161.60 42917.56 47872.30 2016-10-14 19:45:37.000 288 21208.65 161.58 42917.52 47872.28 2016-10-14 19:45:38.000 288 21208.64 161.55 42917.54 47872.29 2016-10-14 19:45:39.000 288 21208.65 161.54 42917.57 47872.27 2016-10-14 19:45:40.000 288 21208.64 161.51 42917.57 47872.33 2016-10-14 19:45:41.000 288 21208.64 161.48 42917.59 47872.28 2016-10-14 19:45:42.000 288 21208.63 161.46 42917.60 47872.32 2016-10-14 19:45:43.000 288 21208.62 161.42 42917.64 47872.32 2016-10-14 19:45:44.000 288 21208.63 161.39 42917.62 47872.33 2016-10-14 19:45:45.000 288 21208.61 161.35 42917.63 47872.33 2016-10-14 19:45:46.000 288 21208.62 161.37 42917.60 47872.34 2016-10-14 19:45:47.000 288 21208.59 161.39 42917.58 47872.32 2016-10-14 19:45:48.000 288 21208.55 161.43 42917.53 47872.30 2016-10-14 19:45:49.000 288 21208.48 161.48 42917.52 47872.28 2016-10-14 19:45:50.000 288 21208.48 161.51 42917.50 47872.22 2016-10-14 19:45:51.000 288 21208.45 161.61 42917.46 47872.20 2016-10-14 19:45:52.000 288 21208.44 161.74 42917.41 47872.16 2016-10-14 19:45:53.000 288 21208.41 161.85 42917.26 47872.08 2016-10-14 19:45:54.000 288 21208.39 161.87 42917.20 47871.96 2016-10-14 19:45:55.000 288 21208.43 161.84 42917.12 47871.89 2016-10-14 19:45:56.000 288 21208.47 161.77 42917.13 47871.85 2016-10-14 19:45:57.000 288 21208.48 161.71 42917.19 47871.85 2016-10-14 19:45:58.000 288 21208.53 161.67 42917.18 47871.90 2016-10-14 19:45:59.000 288 21208.58 161.60 42917.23 47871.95 2016-10-14 19:46:00.000 288 21208.60 161.55 42917.25 47872.03 2016-10-14 19:46:01.000 288 21208.66 161.51 42917.30 47872.06 2016-10-14 19:46:02.000 288 21208.68 161.53 42917.35 47872.10 2016-10-14 19:46:03.000 288 21208.66 161.54 42917.40 47872.17 2016-10-14 19:46:04.000 288 21208.68 161.53 42917.39 47872.18 2016-10-14 19:46:05.000 288 21208.67 161.54 42917.43 47872.20 2016-10-14 19:46:06.000 288 21208.65 161.55 42917.41 47872.20 2016-10-14 19:46:07.000 288 21208.68 161.52 42917.40 47872.21 2016-10-14 19:46:08.000 288 21208.71 161.50 42917.44 47872.22 2016-10-14 19:46:09.000 288 21208.72 161.48 42917.46 47872.26 2016-10-14 19:46:10.000 288 21208.70 161.51 42917.42 47872.25 2016-10-14 19:46:11.000 288 21208.67 161.52 42917.44 47872.26 2016-10-14 19:46:12.000 288 21208.69 161.49 42917.44 47872.27 2016-10-14 19:46:13.000 288 21208.71 161.47 42917.45 47872.25 2016-10-14 19:46:14.000 288 21208.74 161.44 42917.49 47872.26 2016-10-14 19:46:15.000 288 21208.76 161.41 42917.51 47872.30 2016-10-14 19:46:16.000 288 21208.77 161.38 42917.55 47872.33 2016-10-14 19:46:17.000 288 21208.78 161.38 42917.55 47872.37 2016-10-14 19:46:18.000 288 21208.80 161.37 42917.55 47872.40 2016-10-14 19:46:19.000 288 21208.80 161.38 42917.57 47872.38 2016-10-14 19:46:20.000 288 21208.76 161.35 42917.58 47872.39 2016-10-14 19:46:21.000 288 21208.76 161.35 42917.58 47872.41 2016-10-14 19:46:22.000 288 21208.76 161.35 42917.60 47872.41 2016-10-14 19:46:23.000 288 21208.75 161.35 42917.60 47872.38 2016-10-14 19:46:24.000 288 21208.74 161.35 42917.60 47872.39 2016-10-14 19:46:25.000 288 21208.74 161.34 42917.58 47872.41 2016-10-14 19:46:26.000 288 21208.70 161.33 42917.58 47872.39 2016-10-14 19:46:27.000 288 21208.67 161.34 42917.58 47872.38 2016-10-14 19:46:28.000 288 21208.64 161.35 42917.58 47872.37 2016-10-14 19:46:29.000 288 21208.60 161.38 42917.55 47872.35 2016-10-14 19:46:30.000 288 21208.59 161.39 42917.55 47872.33 2016-10-14 19:46:31.000 288 21208.54 161.40 42917.50 47872.27 2016-10-14 19:46:32.000 288 21208.48 161.41 42917.46 47872.25 2016-10-14 19:46:33.000 288 21208.43 161.45 42917.45 47872.21 2016-10-14 19:46:34.000 288 21208.36 161.50 42917.38 47872.13 2016-10-14 19:46:35.000 288 21208.33 161.52 42917.35 47872.05 2016-10-14 19:46:36.000 288 21208.37 161.48 42917.30 47872.03 2016-10-14 19:46:37.000 288 21208.36 161.45 42917.30 47871.97 2016-10-14 19:46:38.000 288 21208.40 161.41 42917.32 47872.00 2016-10-14 19:46:39.000 288 21208.42 161.38 42917.34 47872.03 2016-10-14 19:46:40.000 288 21208.41 161.41 42917.34 47872.05 2016-10-14 19:46:41.000 288 21208.44 161.42 42917.34 47872.04 2016-10-14 19:46:42.000 288 21208.52 161.41 42917.32 47872.08 2016-10-14 19:46:43.000 288 21208.54 161.41 42917.35 47872.07 2016-10-14 19:46:44.000 288 21208.55 161.45 42917.33 47872.08 2016-10-14 19:46:45.000 288 21208.59 161.45 42917.31 47872.10 2016-10-14 19:46:46.000 288 21208.63 161.42 42917.33 47872.10 2016-10-14 19:46:47.000 288 21208.67 161.38 42917.36 47872.12 2016-10-14 19:46:48.000 288 21208.73 161.34 42917.36 47872.15 2016-10-14 19:46:49.000 288 21208.77 161.28 42917.43 47872.22 2016-10-14 19:46:50.000 288 21208.81 161.27 42917.44 47872.27 2016-10-14 19:46:51.000 288 21208.85 161.23 42917.49 47872.33 2016-10-14 19:46:52.000 288 21208.89 161.23 42917.52 47872.38 2016-10-14 19:46:53.000 288 21208.92 161.22 42917.54 47872.41 2016-10-14 19:46:54.000 288 21208.94 161.20 42917.60 47872.42 2016-10-14 19:46:55.000 288 21208.92 161.18 42917.63 47872.46 2016-10-14 19:46:56.000 288 21208.93 161.17 42917.63 47872.48 2016-10-14 19:46:57.000 288 21208.94 161.20 42917.63 47872.53 2016-10-14 19:46:58.000 288 21208.96 161.21 42917.63 47872.52 2016-10-14 19:46:59.000 288 21208.98 161.19 42917.65 47872.55 2016-10-14 19:47:00.000 288 21208.96 161.20 42917.69 47872.55 2016-10-14 19:47:01.000 288 21208.98 161.21 42917.69 47872.55 2016-10-14 19:47:02.000 288 21208.98 161.20 42917.71 47872.59 2016-10-14 19:47:03.000 288 21208.98 161.19 42917.73 47872.59 2016-10-14 19:47:04.000 288 21208.97 161.20 42917.74 47872.60 2016-10-14 19:47:05.000 288 21208.97 161.20 42917.72 47872.60 2016-10-14 19:47:06.000 288 21208.96 161.23 42917.69 47872.61 2016-10-14 19:47:07.000 288 21208.94 161.21 42917.69 47872.60 2016-10-14 19:47:08.000 288 21208.93 161.21 42917.72 47872.60 2016-10-14 19:47:09.000 288 21208.93 161.21 42917.72 47872.61 2016-10-14 19:47:10.000 288 21208.95 161.21 42917.73 47872.60 2016-10-14 19:47:11.000 288 21208.98 161.19 42917.74 47872.62 2016-10-14 19:47:12.000 288 21208.96 161.20 42917.73 47872.61 2016-10-14 19:47:13.000 288 21208.96 161.20 42917.75 47872.65 2016-10-14 19:47:14.000 288 21208.94 161.20 42917.75 47872.64 2016-10-14 19:47:15.000 288 21208.95 161.20 42917.74 47872.61 2016-10-14 19:47:16.000 288 21208.94 161.18 42917.75 47872.64 2016-10-14 19:47:17.000 288 21208.91 161.21 42917.76 47872.64 2016-10-14 19:47:18.000 288 21208.89 161.21 42917.78 47872.62 2016-10-14 19:47:19.000 288 21208.87 161.21 42917.75 47872.61 2016-10-14 19:47:20.000 288 21208.88 161.22 42917.72 47872.58 2016-10-14 19:47:21.000 288 21208.88 161.25 42917.72 47872.60 2016-10-14 19:47:22.000 288 21208.87 161.27 42917.70 47872.59 2016-10-14 19:47:23.000 288 21208.87 161.25 42917.75 47872.58 2016-10-14 19:47:24.000 288 21208.83 161.24 42917.76 47872.57 2016-10-14 19:47:25.000 288 21208.83 161.25 42917.74 47872.59 2016-10-14 19:47:26.000 288 21208.84 161.28 42917.73 47872.55 2016-10-14 19:47:27.000 288 21208.82 161.28 42917.73 47872.57 2016-10-14 19:47:28.000 288 21208.80 161.27 42917.73 47872.54 2016-10-14 19:47:29.000 288 21208.80 161.21 42917.75 47872.56 2016-10-14 19:47:30.000 288 21208.85 161.13 42917.77 47872.57 2016-10-14 19:47:31.000 288 21208.86 161.16 42917.80 47872.64 2016-10-14 19:47:32.000 288 21208.86 161.23 42917.77 47872.64 2016-10-14 19:47:33.000 288 21208.85 161.22 42917.75 47872.63 2016-10-14 19:47:34.000 288 21208.85 161.23 42917.77 47872.62 2016-10-14 19:47:35.000 288 21208.83 161.24 42917.75 47872.62 2016-10-14 19:47:36.000 288 21208.85 161.28 42917.74 47872.61 2016-10-14 19:47:37.000 288 21208.85 161.30 42917.75 47872.59 2016-10-14 19:47:38.000 288 21208.85 161.31 42917.75 47872.59 2016-10-14 19:47:39.000 288 21208.90 161.31 42917.77 47872.60 2016-10-14 19:47:40.000 288 21208.93 161.30 42917.76 47872.63 2016-10-14 19:47:41.000 288 21208.94 161.29 42917.78 47872.66 2016-10-14 19:47:42.000 288 21208.95 161.25 42917.80 47872.66 2016-10-14 19:47:43.000 288 21208.96 161.22 42917.81 47872.66 2016-10-14 19:47:44.000 288 21208.95 161.19 42917.84 47872.70 2016-10-14 19:47:45.000 288 21208.94 161.15 42917.85 47872.71 2016-10-14 19:47:46.000 288 21208.91 161.12 42917.89 47872.76 2016-10-14 19:47:47.000 288 21208.90 161.14 42917.90 47872.74 2016-10-14 19:47:48.000 288 21208.91 161.16 42917.92 47872.78 2016-10-14 19:47:49.000 288 21208.93 161.14 42917.91 47872.79 2016-10-14 19:47:50.000 288 21208.95 161.14 42917.91 47872.81 2016-10-14 19:47:51.000 288 21208.94 161.17 42917.93 47872.82 2016-10-14 19:47:52.000 288 21208.97 161.20 42917.92 47872.82 2016-10-14 19:47:53.000 288 21208.96 161.25 42917.91 47872.82 2016-10-14 19:47:54.000 288 21208.96 161.29 42917.90 47872.80 2016-10-14 19:47:55.000 288 21208.93 161.28 42917.89 47872.79 2016-10-14 19:47:56.000 288 21208.94 161.27 42917.88 47872.77 2016-10-14 19:47:57.000 288 21208.94 161.31 42917.90 47872.77 2016-10-14 19:47:58.000 288 21208.94 161.29 42917.89 47872.78 2016-10-14 19:47:59.000 288 21208.95 161.26 42917.92 47872.78 2016-10-14 19:48:00.000 288 21208.94 161.29 42917.92 47872.79 2016-10-14 19:48:01.000 288 21208.92 161.29 42917.94 47872.81 2016-10-14 19:48:02.000 288 21208.90 161.29 42917.95 47872.77 2016-10-14 19:48:03.000 288 21208.93 161.34 42917.94 47872.79 2016-10-14 19:48:04.000 288 21208.89 161.35 42917.94 47872.80 2016-10-14 19:48:05.000 288 21208.89 161.35 42917.96 47872.79 2016-10-14 19:48:06.000 288 21208.89 161.35 42917.94 47872.78 2016-10-14 19:48:07.000 288 21208.89 161.37 42917.93 47872.78 2016-10-14 19:48:08.000 288 21208.89 161.38 42917.93 47872.77 2016-10-14 19:48:09.000 288 21208.89 161.37 42917.96 47872.77 2016-10-14 19:48:10.000 288 21208.89 161.34 42917.93 47872.79 2016-10-14 19:48:11.000 288 21208.90 161.32 42917.93 47872.79 2016-10-14 19:48:12.000 288 21208.87 161.31 42917.94 47872.76 2016-10-14 19:48:13.000 288 21208.82 161.28 42917.96 47872.78 2016-10-14 19:48:14.000 288 21208.84 161.25 42917.95 47872.78 2016-10-14 19:48:15.000 288 21208.81 161.24 42918.00 47872.80 2016-10-14 19:48:16.000 288 21208.82 161.25 42918.00 47872.78 2016-10-14 19:48:17.000 288 21208.80 161.25 42917.98 47872.79 2016-10-14 19:48:18.000 288 21208.80 161.25 42918.01 47872.78 2016-10-14 19:48:19.000 288 21208.79 161.24 42918.00 47872.79 2016-10-14 19:48:20.000 288 21208.81 161.22 42918.01 47872.79 2016-10-14 19:48:21.000 288 21208.78 161.21 42917.99 47872.77 2016-10-14 19:48:22.000 288 21208.79 161.22 42917.99 47872.80 2016-10-14 19:48:23.000 288 21208.81 161.21 42918.03 47872.79 2016-10-14 19:48:24.000 288 21208.77 161.20 42918.04 47872.80 2016-10-14 19:48:25.000 288 21208.80 161.20 42918.02 47872.82 2016-10-14 19:48:26.000 288 21208.80 161.20 42918.01 47872.81 2016-10-14 19:48:27.000 288 21208.77 161.19 42918.01 47872.82 2016-10-14 19:48:28.000 288 21208.79 161.14 42918.01 47872.79 2016-10-14 19:48:29.000 288 21208.78 161.15 42918.00 47872.76 2016-10-14 19:48:30.000 288 21208.74 161.16 42917.99 47872.77 2016-10-14 19:48:31.000 288 21208.72 161.16 42918.01 47872.77 2016-10-14 19:48:32.000 288 21208.71 161.13 42918.01 47872.78 2016-10-14 19:48:33.000 288 21208.70 161.16 42918.00 47872.78 2016-10-14 19:48:34.000 288 21208.71 161.19 42917.99 47872.75 2016-10-14 19:48:35.000 288 21208.67 161.24 42917.96 47872.73 2016-10-14 19:48:36.000 288 21208.63 161.30 42917.94 47872.68 2016-10-14 19:48:37.000 288 21208.56 161.37 42917.86 47872.65 2016-10-14 19:48:38.000 288 21208.48 161.44 42917.81 47872.58 2016-10-14 19:48:39.000 288 21208.44 161.50 42917.75 47872.49 2016-10-14 19:48:40.000 288 21208.41 161.53 42917.72 47872.42 2016-10-14 19:48:41.000 288 21208.38 161.56 42917.66 47872.36 2016-10-14 19:48:42.000 288 21208.40 161.59 42917.62 47872.31 2016-10-14 19:48:43.000 288 21208.39 161.62 42917.58 47872.31 2016-10-14 19:48:44.000 288 21208.38 161.63 42917.56 47872.23 2016-10-14 19:48:45.000 288 21208.40 161.60 42917.56 47872.24 2016-10-14 19:48:46.000 288 21208.40 161.56 42917.52 47872.22 2016-10-14 19:48:47.000 288 21208.39 161.57 42917.56 47872.20 2016-10-14 19:48:48.000 288 21208.38 161.56 42917.58 47872.23 2016-10-14 19:48:49.000 288 21208.40 161.55 42917.57 47872.23 2016-10-14 19:48:50.000 288 21208.40 161.54 42917.57 47872.20 2016-10-14 19:48:51.000 288 21208.44 161.54 42917.58 47872.24 2016-10-14 19:48:52.000 288 21208.44 161.51 42917.58 47872.25 2016-10-14 19:48:53.000 288 21208.47 161.51 42917.58 47872.28 2016-10-14 19:48:54.000 288 21208.49 161.50 42917.61 47872.30 2016-10-14 19:48:55.000 288 21208.48 161.53 42917.62 47872.31 2016-10-14 19:48:56.000 288 21208.45 161.55 42917.62 47872.32 2016-10-14 19:48:57.000 288 21208.45 161.58 42917.61 47872.30 2016-10-14 19:48:58.000 288 21208.42 161.62 42917.60 47872.28 2016-10-14 19:48:59.000 288 21208.40 161.68 42917.59 47872.25 2016-10-14 19:49:00.000 288 21208.37 161.69 42917.55 47872.21 2016-10-14 19:49:01.000 288 21208.34 161.70 42917.50 47872.18 2016-10-14 19:49:02.000 288 21208.34 161.70 42917.47 47872.14 2016-10-14 19:49:03.000 288 21208.35 161.71 42917.50 47872.09 2016-10-14 19:49:04.000 288 21208.37 161.74 42917.48 47872.13 2016-10-14 19:49:05.000 288 21208.36 161.71 42917.48 47872.12 2016-10-14 19:49:06.000 288 21208.40 161.67 42917.49 47872.11 2016-10-14 19:49:07.000 288 21208.42 161.63 42917.51 47872.14 2016-10-14 19:49:08.000 288 21208.44 161.61 42917.53 47872.17 2016-10-14 19:49:09.000 288 21208.48 161.58 42917.53 47872.19 2016-10-14 19:49:10.000 288 21208.49 161.58 42917.54 47872.22 2016-10-14 19:49:11.000 288 21208.50 161.54 42917.58 47872.27 2016-10-14 19:49:12.000 288 21208.55 161.51 42917.60 47872.28 2016-10-14 19:49:13.000 288 21208.55 161.51 42917.62 47872.31 2016-10-14 19:49:14.000 288 21208.58 161.49 42917.65 47872.37 2016-10-14 19:49:15.000 288 21208.60 161.46 42917.65 47872.37 2016-10-14 19:49:16.000 288 21208.63 161.46 42917.68 47872.39 2016-10-14 19:49:17.000 288 21208.60 161.42 42917.70 47872.42 2016-10-14 19:49:18.000 288 21208.61 161.38 42917.79 47872.43 2016-10-14 19:49:19.000 288 21208.61 161.36 42917.81 47872.48 2016-10-14 19:49:20.000 288 21208.64 161.32 42917.87 47872.52 2016-10-14 19:49:21.000 288 21208.64 161.32 42917.85 47872.57 2016-10-14 19:49:22.000 288 21208.67 161.32 42917.85 47872.60 2016-10-14 19:49:23.000 288 21208.67 161.32 42917.89 47872.61 2016-10-14 19:49:24.000 288 21208.68 161.32 42917.92 47872.62 2016-10-14 19:49:25.000 288 21208.66 161.35 42917.94 47872.64 2016-10-14 19:49:26.000 288 21208.66 161.35 42917.92 47872.66 2016-10-14 19:49:27.000 288 21208.67 161.33 42917.89 47872.65 2016-10-14 19:49:28.000 288 21208.66 161.31 42917.92 47872.64 2016-10-14 19:49:29.000 288 21208.66 161.34 42917.92 47872.65 2016-10-14 19:49:30.000 288 21208.72 161.34 42917.93 47872.64 2016-10-14 19:49:31.000 288 21208.72 161.34 42917.95 47872.66 2016-10-14 19:49:32.000 288 21208.74 161.33 42917.94 47872.69 2016-10-14 19:49:33.000 288 21208.76 161.36 42917.92 47872.71 2016-10-14 19:49:34.000 288 21208.80 161.34 42917.94 47872.70 2016-10-14 19:49:35.000 288 21208.82 161.33 42917.95 47872.73 2016-10-14 19:49:36.000 288 21208.83 161.32 42917.99 47872.73 2016-10-14 19:49:37.000 288 21208.86 161.31 42918.01 47872.79 2016-10-14 19:49:38.000 288 21208.85 161.29 42918.05 47872.80 2016-10-14 19:49:39.000 288 21208.82 161.30 42918.04 47872.80 2016-10-14 19:49:40.000 288 21208.79 161.32 42918.05 47872.81 2016-10-14 19:49:41.000 288 21208.77 161.35 42918.04 47872.82 2016-10-14 19:49:42.000 288 21208.77 161.38 42918.03 47872.80 2016-10-14 19:49:43.000 288 21208.78 161.39 42918.00 47872.81 2016-10-14 19:49:44.000 288 21208.77 161.38 42918.02 47872.78 2016-10-14 19:49:45.000 288 21208.75 161.37 42918.03 47872.76 2016-10-14 19:49:46.000 288 21208.77 161.34 42918.04 47872.79 2016-10-14 19:49:47.000 288 21208.76 161.32 42918.05 47872.75 2016-10-14 19:49:48.000 288 21208.77 161.28 42918.08 47872.82 2016-10-14 19:49:49.000 288 21208.79 161.24 42918.12 47872.83 2016-10-14 19:49:50.000 288 21208.82 161.23 42918.12 47872.87 2016-10-14 19:49:51.000 288 21208.83 161.25 42918.15 47872.92 2016-10-14 19:49:52.000 288 21208.84 161.25 42918.17 47872.90 2016-10-14 19:49:53.000 288 21208.86 161.23 42918.19 47872.93 2016-10-14 19:49:54.000 288 21208.81 161.26 42918.16 47872.91 2016-10-14 19:49:55.000 288 21208.79 161.28 42918.17 47872.92 2016-10-14 19:49:56.000 288 21208.81 161.26 42918.15 47872.92 2016-10-14 19:49:57.000 288 21208.82 161.25 42918.14 47872.94 2016-10-14 19:49:58.000 288 21208.78 161.26 42918.15 47872.91 2016-10-14 19:49:59.000 288 21208.80 161.29 42918.15 47872.92 2016-10-14 19:50:00.000 288 21208.79 161.28 42918.17 47872.92 2016-10-14 19:50:01.000 288 21208.78 161.27 42918.19 47872.92 2016-10-14 19:50:02.000 288 21208.76 161.26 42918.21 47872.92 2016-10-14 19:50:03.000 288 21208.75 161.29 42918.21 47872.91 2016-10-14 19:50:04.000 288 21208.75 161.28 42918.20 47872.93 2016-10-14 19:50:05.000 288 21208.73 161.29 42918.19 47872.91 2016-10-14 19:50:06.000 288 21208.70 161.27 42918.22 47872.91 2016-10-14 19:50:07.000 288 21208.68 161.27 42918.19 47872.91 2016-10-14 19:50:08.000 288 21208.66 161.27 42918.17 47872.88 2016-10-14 19:50:09.000 288 21208.65 161.27 42918.18 47872.90 2016-10-14 19:50:10.000 288 21208.63 161.27 42918.16 47872.86 2016-10-14 19:50:11.000 288 21208.60 161.31 42918.16 47872.85 2016-10-14 19:50:12.000 288 21208.55 161.32 42918.15 47872.82 2016-10-14 19:50:13.000 288 21208.53 161.33 42918.12 47872.79 2016-10-14 19:50:14.000 288 21208.51 161.34 42918.13 47872.78 2016-10-14 19:50:15.000 288 21208.49 161.33 42918.09 47872.76 2016-10-14 19:50:16.000 288 21208.50 161.37 42918.07 47872.71 2016-10-14 19:50:17.000 288 21208.51 161.37 42918.08 47872.71 2016-10-14 19:50:18.000 288 21208.51 161.36 42918.07 47872.70 2016-10-14 19:50:19.000 288 21208.49 161.36 42918.05 47872.67 2016-10-14 19:50:20.000 288 21208.45 161.38 42918.04 47872.68 2016-10-14 19:50:21.000 288 21208.42 161.42 42917.97 47872.65 2016-10-14 19:50:22.000 288 21208.41 161.41 42917.95 47872.61 2016-10-14 19:50:23.000 288 21208.42 161.41 42917.94 47872.54 2016-10-14 19:50:24.000 288 21208.40 161.40 42917.90 47872.55 2016-10-14 19:50:25.000 288 21208.39 161.39 42917.83 47872.49 2016-10-14 19:50:26.000 288 21208.37 161.36 42917.81 47872.47 2016-10-14 19:50:27.000 288 21208.35 161.33 42917.83 47872.47 2016-10-14 19:50:28.000 288 21208.33 161.31 42917.85 47872.43 2016-10-14 19:50:29.000 288 21208.37 161.28 42917.82 47872.43 2016-10-14 19:50:30.000 288 21208.39 161.25 42917.84 47872.44 2016-10-14 19:50:31.000 288 21208.40 161.23 42917.82 47872.42 2016-10-14 19:50:32.000 288 21208.43 161.17 42917.85 47872.42 2016-10-14 19:50:33.000 288 21208.47 161.13 42917.84 47872.48 2016-10-14 19:50:34.000 288 21208.51 161.09 42917.86 47872.49 2016-10-14 19:50:35.000 288 21208.55 161.05 42917.83 47872.53 2016-10-14 19:50:36.000 288 21208.57 161.02 42917.87 47872.55 2016-10-14 19:50:37.000 288 21208.59 160.99 42917.91 47872.61 2016-10-14 19:50:38.000 288 21208.62 161.00 42917.97 47872.64 2016-10-14 19:50:39.000 288 21208.64 160.96 42917.95 47872.64 2016-10-14 19:50:40.000 288 21208.63 160.90 42917.95 47872.64 2016-10-14 19:50:41.000 288 21208.61 160.90 42917.94 47872.69 2016-10-14 19:50:42.000 288 21208.58 160.90 42917.95 47872.67 2016-10-14 19:50:43.000 288 21208.59 160.90 42917.99 47872.66 2016-10-14 19:50:44.000 288 21208.56 160.92 42917.97 47872.67 2016-10-14 19:50:45.000 288 21208.55 160.95 42917.94 47872.60 2016-10-14 19:50:46.000 288 21208.56 160.96 42917.94 47872.60 2016-10-14 19:50:47.000 288 21208.54 160.98 42917.92 47872.60 2016-10-14 19:50:48.000 288 21208.53 160.98 42917.87 47872.55 2016-10-14 19:50:49.000 288 21208.55 161.02 42917.84 47872.56 2016-10-14 19:50:50.000 288 21208.55 160.96 42917.87 47872.56 2016-10-14 19:50:51.000 288 21208.57 160.97 42917.88 47872.56 2016-10-14 19:50:52.000 288 21208.53 160.97 42917.87 47872.53 2016-10-14 19:50:53.000 288 21208.53 160.96 42917.87 47872.57 2016-10-14 19:50:54.000 288 21208.54 160.92 42917.90 47872.55 2016-10-14 19:50:55.000 288 21208.57 160.91 42917.89 47872.56 2016-10-14 19:50:56.000 288 21208.54 160.95 42917.88 47872.55 2016-10-14 19:50:57.000 288 21208.51 160.98 42917.86 47872.54 2016-10-14 19:50:58.000 288 21208.51 161.01 42917.84 47872.51 2016-10-14 19:50:59.000 288 21208.50 161.04 42917.79 47872.48 2016-10-14 19:51:00.000 288 21208.51 161.08 42917.77 47872.47 2016-10-14 19:51:01.000 288 21208.53 161.10 42917.80 47872.47 2016-10-14 19:51:02.000 288 21208.52 161.14 42917.76 47872.44 2016-10-14 19:51:03.000 288 21208.52 161.18 42917.73 47872.46 2016-10-14 19:51:04.000 288 21208.51 161.17 42917.77 47872.45 2016-10-14 19:51:05.000 288 21208.50 161.18 42917.76 47872.44 2016-10-14 19:51:06.000 288 21208.50 161.19 42917.76 47872.43 2016-10-14 19:51:07.000 288 21208.49 161.18 42917.77 47872.41 2016-10-14 19:51:08.000 288 21208.45 161.20 42917.77 47872.44 2016-10-14 19:51:09.000 288 21208.46 161.23 42917.75 47872.42 2016-10-14 19:51:10.000 288 21208.45 161.25 42917.74 47872.40 2016-10-14 19:51:11.000 288 21208.45 161.26 42917.74 47872.38 2016-10-14 19:51:12.000 288 21208.43 161.29 42917.71 47872.37 2016-10-14 19:51:13.000 288 21208.37 161.32 42917.66 47872.29 2016-10-14 19:51:14.000 288 21208.40 161.29 42917.63 47872.26 2016-10-14 19:51:15.000 288 21208.42 161.25 42917.62 47872.25 2016-10-14 19:51:16.000 288 21208.41 161.23 42917.64 47872.24 2016-10-14 19:51:17.000 288 21208.43 161.16 42917.66 47872.26 2016-10-14 19:51:18.000 288 21208.41 161.14 42917.69 47872.30 2016-10-14 19:51:19.000 288 21208.36 161.14 42917.69 47872.29 2016-10-14 19:51:20.000 288 21208.38 161.09 42917.71 47872.31 2016-10-14 19:51:21.000 288 21208.37 161.08 42917.73 47872.34 2016-10-14 19:51:22.000 288 21208.32 161.06 42917.75 47872.32 2016-10-14 19:51:23.000 288 21208.28 161.02 42917.75 47872.34 2016-10-14 19:51:24.000 288 21208.27 161.02 42917.76 47872.32 2016-10-14 19:51:25.000 288 21208.25 161.00 42917.71 47872.27 2016-10-14 19:51:26.000 288 21208.26 161.04 42917.69 47872.24 2016-10-14 19:51:27.000 288 21208.28 161.10 42917.68 47872.22 2016-10-14 19:51:28.000 288 21208.28 161.12 42917.67 47872.24 2016-10-14 19:51:29.000 288 21208.29 161.14 42917.67 47872.23 2016-10-14 19:51:30.000 288 21208.30 161.16 42917.69 47872.25 2016-10-14 19:51:31.000 288 21208.33 161.15 42917.71 47872.27 2016-10-14 19:51:32.000 288 21208.39 161.16 42917.73 47872.30 2016-10-14 19:51:33.000 288 21208.39 161.17 42917.73 47872.32 2016-10-14 19:51:34.000 288 21208.38 161.16 42917.72 47872.33 2016-10-14 19:51:35.000 288 21208.40 161.12 42917.74 47872.33 2016-10-14 19:51:36.000 288 21208.40 161.09 42917.77 47872.40 2016-10-14 19:51:37.000 288 21208.45 161.07 42917.79 47872.38 2016-10-14 19:51:38.000 288 21208.42 161.08 42917.79 47872.42 2016-10-14 19:51:39.000 288 21208.41 161.07 42917.77 47872.39 2016-10-14 19:51:40.000 288 21208.39 161.08 42917.78 47872.46 2016-10-14 19:51:41.000 288 21208.41 161.10 42917.82 47872.42 2016-10-14 19:51:42.000 288 21208.45 161.12 42917.80 47872.45 2016-10-14 19:51:43.000 288 21208.45 161.17 42917.85 47872.47 2016-10-14 19:51:44.000 288 21208.49 161.21 42917.82 47872.45 2016-10-14 19:51:45.000 288 21208.53 161.23 42917.82 47872.48 2016-10-14 19:51:46.000 288 21208.50 161.23 42917.83 47872.47 2016-10-14 19:51:47.000 288 21208.50 161.24 42917.83 47872.48 2016-10-14 19:51:48.000 288 21208.54 161.28 42917.83 47872.48 2016-10-14 19:51:49.000 288 21208.51 161.32 42917.81 47872.49 2016-10-14 19:51:50.000 288 21208.46 161.41 42917.81 47872.46 2016-10-14 19:51:51.000 288 21208.45 161.46 42917.77 47872.42 2016-10-14 19:51:52.000 288 21208.45 161.46 42917.71 47872.35 2016-10-14 19:51:53.000 288 21208.46 161.45 42917.72 47872.36 2016-10-14 19:51:54.000 288 21208.45 161.44 42917.73 47872.35 2016-10-14 19:51:55.000 288 21208.46 161.44 42917.71 47872.32 2016-10-14 19:51:56.000 288 21208.42 161.46 42917.73 47872.33 2016-10-14 19:51:57.000 288 21208.42 161.44 42917.70 47872.31 2016-10-14 19:51:58.000 288 21208.40 161.38 42917.71 47872.30 2016-10-14 19:51:59.000 288 21208.36 161.35 42917.73 47872.34 2016-10-14 19:52:00.000 288 21208.32 161.39 42917.73 47872.34 2016-10-14 19:52:01.000 288 21208.31 161.43 42917.71 47872.32 2016-10-14 19:52:02.000 288 21208.27 161.50 42917.71 47872.28 2016-10-14 19:52:03.000 288 21208.22 161.58 42917.63 47872.25 2016-10-14 19:52:04.000 288 21208.19 161.59 42917.59 47872.18 2016-10-14 19:52:05.000 288 21208.19 161.61 42917.53 47872.11 2016-10-14 19:52:06.000 288 21208.16 161.65 42917.50 47872.09 2016-10-14 19:52:07.000 288 21208.19 161.67 42917.48 47872.05 2016-10-14 19:52:08.000 288 21208.19 161.70 42917.45 47872.05 2016-10-14 19:52:09.000 288 21208.21 161.70 42917.45 47872.02 2016-10-14 19:52:10.000 288 21208.21 161.71 42917.49 47872.04 2016-10-14 19:52:11.000 288 21208.19 161.74 42917.47 47872.01 2016-10-14 19:52:12.000 288 21208.19 161.79 42917.43 47871.98 2016-10-14 19:52:13.000 288 21208.18 161.75 42917.39 47871.96 2016-10-14 19:52:14.000 288 21208.23 161.67 42917.44 47871.95 2016-10-14 19:52:15.000 288 21208.25 161.65 42917.45 47871.97 2016-10-14 19:52:16.000 288 21208.26 161.63 42917.47 47872.03 2016-10-14 19:52:17.000 288 21208.28 161.62 42917.49 47872.06 2016-10-14 19:52:18.000 288 21208.31 161.60 42917.53 47872.06 2016-10-14 19:52:19.000 288 21208.29 161.59 42917.53 47872.11 2016-10-14 19:52:20.000 288 21208.30 161.56 42917.56 47872.13 2016-10-14 19:52:21.000 288 21208.29 161.55 42917.57 47872.13 2016-10-14 19:52:22.000 288 21208.31 161.54 42917.61 47872.19 2016-10-14 19:52:23.000 288 21208.32 161.50 42917.61 47872.20 2016-10-14 19:52:24.000 288 21208.32 161.42 42917.66 47872.17 2016-10-14 19:52:25.000 288 21208.30 161.34 42917.69 47872.24 2016-10-14 19:52:26.000 288 21208.30 161.25 42917.68 47872.25 2016-10-14 19:52:27.000 288 21208.28 161.21 42917.72 47872.25 2016-10-14 19:52:28.000 288 21208.24 161.14 42917.69 47872.21 2016-10-14 19:52:29.000 288 21208.15 161.05 42917.67 47872.22 2016-10-14 19:52:30.000 288 21208.08 160.98 42917.65 47872.15 2016-10-14 19:52:31.000 288 21208.02 160.92 42917.60 47872.10 2016-10-14 19:52:32.000 288 21208.00 160.90 42917.53 47872.06 2016-10-14 19:52:33.000 288 21207.97 160.89 42917.51 47872.00 2016-10-14 19:52:34.000 288 21207.94 160.86 42917.49 47871.90 2016-10-14 19:52:35.000 288 21207.94 160.80 42917.50 47871.90 2016-10-14 19:52:36.000 288 21207.95 160.78 42917.48 47871.89 2016-10-14 19:52:37.000 288 21207.95 160.79 42917.45 47871.85 2016-10-14 19:52:38.000 288 21207.94 160.79 42917.44 47871.88 2016-10-14 19:52:39.000 288 21207.94 160.78 42917.45 47871.86 2016-10-14 19:52:40.000 288 21207.95 160.78 42917.45 47871.88 2016-10-14 19:52:41.000 288 21207.98 160.74 42917.44 47871.85 2016-10-14 19:52:42.000 288 21208.00 160.70 42917.48 47871.89 2016-10-14 19:52:43.000 288 21207.99 160.68 42917.49 47871.91 2016-10-14 19:52:44.000 288 21207.99 160.70 42917.46 47871.92 2016-10-14 19:52:45.000 288 21208.02 160.69 42917.49 47871.94 2016-10-14 19:52:46.000 288 21208.03 160.68 42917.52 47871.97 2016-10-14 19:52:47.000 288 21208.03 160.67 42917.51 47871.95 2016-10-14 19:52:48.000 288 21208.03 160.68 42917.53 47871.98 2016-10-14 19:52:49.000 288 21208.05 160.68 42917.54 47871.98 2016-10-14 19:52:50.000 288 21208.07 160.68 42917.55 47872.02 2016-10-14 19:52:51.000 288 21208.08 160.69 42917.55 47871.97 2016-10-14 19:52:52.000 288 21208.11 160.69 42917.55 47871.99 2016-10-14 19:52:53.000 288 21208.11 160.72 42917.56 47872.00 2016-10-14 19:52:54.000 288 21208.11 160.77 42917.53 47872.02 2016-10-14 19:52:55.000 288 21208.06 160.80 42917.54 47871.98 2016-10-14 19:52:56.000 288 21208.01 160.87 42917.49 47871.95 2016-10-14 19:52:57.000 288 21208.03 160.90 42917.44 47871.93 2016-10-14 19:52:58.000 288 21208.00 160.93 42917.43 47871.89 2016-10-14 19:52:59.000 288 21208.03 160.89 42917.39 47871.84 2016-10-14 19:53:00.000 288 21208.02 160.87 42917.41 47871.83 2016-10-14 19:53:01.000 288 21207.98 160.87 42917.37 47871.85 2016-10-14 19:53:02.000 288 21207.99 160.87 42917.38 47871.82 2016-10-14 19:53:03.000 288 21208.02 160.87 42917.35 47871.82 2016-10-14 19:53:04.000 288 21208.03 160.88 42917.36 47871.80 2016-10-14 19:53:05.000 288 21208.04 160.88 42917.37 47871.82 2016-10-14 19:53:06.000 288 21208.06 160.84 42917.38 47871.80 2016-10-14 19:53:07.000 288 21208.05 160.81 42917.42 47871.82 2016-10-14 19:53:08.000 288 21208.02 160.82 42917.37 47871.83 2016-10-14 19:53:09.000 288 21208.04 160.84 42917.37 47871.86 2016-10-14 19:53:10.000 288 21208.06 160.85 42917.41 47871.88 2016-10-14 19:53:11.000 288 21208.12 160.83 42917.43 47871.89 2016-10-14 19:53:12.000 288 21208.14 160.85 42917.43 47871.91 2016-10-14 19:53:13.000 288 21208.14 160.86 42917.44 47871.92 2016-10-14 19:53:14.000 288 21208.16 160.88 42917.40 47871.89 2016-10-14 19:53:15.000 288 21208.18 160.89 42917.38 47871.91 2016-10-14 19:53:16.000 288 21208.13 160.96 42917.35 47871.90 2016-10-14 19:53:17.000 288 21208.10 161.05 42917.33 47871.89 2016-10-14 19:53:18.000 288 21208.08 161.15 42917.31 47871.85 2016-10-14 19:53:19.000 288 21208.11 161.31 42917.24 47871.78 2016-10-14 19:53:20.000 288 21208.13 161.43 42917.19 47871.75 2016-10-14 19:53:21.000 288 21208.19 161.43 42917.21 47871.74 2016-10-14 19:53:22.000 288 21208.25 161.45 42917.21 47871.77 2016-10-14 19:53:23.000 288 21208.35 161.46 42917.26 47871.81 2016-10-14 19:53:24.000 288 21208.38 161.47 42917.31 47871.88 2016-10-14 19:53:25.000 288 21208.38 161.50 42917.35 47871.97 2016-10-14 19:53:26.000 288 21208.39 161.51 42917.40 47871.99 2016-10-14 19:53:27.000 288 21208.41 161.53 42917.42 47872.03 2016-10-14 19:53:28.000 288 21208.44 161.55 42917.43 47872.08 2016-10-14 19:53:29.000 288 21208.46 161.56 42917.44 47872.09 2016-10-14 19:53:30.000 288 21208.48 161.55 42917.42 47872.14 2016-10-14 19:53:31.000 288 21208.47 161.57 42917.45 47872.14 2016-10-14 19:53:32.000 288 21208.49 161.58 42917.47 47872.16 2016-10-14 19:53:33.000 288 21208.47 161.60 42917.49 47872.17 2016-10-14 19:53:34.000 288 21208.48 161.60 42917.52 47872.19 2016-10-14 19:53:35.000 288 21208.52 161.61 42917.56 47872.21 2016-10-14 19:53:36.000 288 21208.52 161.59 42917.57 47872.23 2016-10-14 19:53:37.000 288 21208.47 161.55 42917.57 47872.23 2016-10-14 19:53:38.000 288 21208.46 161.49 42917.53 47872.20 2016-10-14 19:53:39.000 288 21208.43 161.45 42917.51 47872.17 2016-10-14 19:53:40.000 288 21208.42 161.41 42917.50 47872.19 2016-10-14 19:53:41.000 288 21208.38 161.36 42917.51 47872.13 2016-10-14 19:53:42.000 288 21208.40 161.30 42917.52 47872.13 2016-10-14 19:53:43.000 288 21208.42 161.27 42917.52 47872.11 2016-10-14 19:53:44.000 288 21208.40 161.27 42917.52 47872.12 2016-10-14 19:53:45.000 288 21208.41 161.25 42917.50 47872.15 2016-10-14 19:53:46.000 288 21208.43 161.24 42917.50 47872.13 2016-10-14 19:53:47.000 288 21208.41 161.23 42917.52 47872.15 2016-10-14 19:53:48.000 288 21208.39 161.23 42917.50 47872.14 2016-10-14 19:53:49.000 288 21208.42 161.28 42917.49 47872.14 2016-10-14 19:53:50.000 288 21208.40 161.28 42917.52 47872.15 2016-10-14 19:53:51.000 288 21208.38 161.31 42917.53 47872.12 2016-10-14 19:53:52.000 288 21208.40 161.31 42917.50 47872.17 2016-10-14 19:53:53.000 288 21208.40 161.34 42917.48 47872.15 2016-10-14 19:53:54.000 288 21208.38 161.34 42917.50 47872.14 2016-10-14 19:53:55.000 288 21208.38 161.34 42917.51 47872.15 2016-10-14 19:53:56.000 288 21208.39 161.37 42917.47 47872.15 2016-10-14 19:53:57.000 288 21208.37 161.41 42917.46 47872.13 2016-10-14 19:53:58.000 288 21208.38 161.46 42917.46 47872.13 2016-10-14 19:53:59.000 288 21208.42 161.51 42917.48 47872.12 2016-10-14 19:54:00.000 288 21208.48 161.57 42917.49 47872.13 2016-10-14 19:54:01.000 288 21208.50 161.62 42917.52 47872.17 2016-10-14 19:54:02.000 288 21208.51 161.66 42917.53 47872.17 2016-10-14 19:54:03.000 288 21208.54 161.75 42917.55 47872.20 2016-10-14 19:54:04.000 288 21208.49 161.80 42917.52 47872.25 2016-10-14 19:54:05.000 288 21208.47 161.84 42917.51 47872.20 2016-10-14 19:54:06.000 288 21208.46 161.85 42917.52 47872.20 2016-10-14 19:54:07.000 288 21208.44 161.87 42917.51 47872.14 2016-10-14 19:54:08.000 288 21208.43 161.85 42917.51 47872.15 2016-10-14 19:54:09.000 288 21208.44 161.87 42917.51 47872.14 2016-10-14 19:54:10.000 288 21208.43 161.86 42917.51 47872.16 2016-10-14 19:54:11.000 288 21208.45 161.87 42917.52 47872.13 2016-10-14 19:54:12.000 288 21208.45 161.86 42917.51 47872.17 2016-10-14 19:54:13.000 288 21208.42 161.81 42917.52 47872.14 2016-10-14 19:54:14.000 288 21208.43 161.77 42917.52 47872.16 2016-10-14 19:54:15.000 288 21208.41 161.71 42917.52 47872.16 2016-10-14 19:54:16.000 288 21208.39 161.66 42917.52 47872.17 2016-10-14 19:54:17.000 288 21208.36 161.63 42917.48 47872.13 2016-10-14 19:54:18.000 288 21208.36 161.60 42917.45 47872.11 2016-10-14 19:54:19.000 288 21208.40 161.50 42917.42 47872.09 2016-10-14 19:54:20.000 288 21208.37 161.41 42917.46 47872.08 2016-10-14 19:54:21.000 288 21208.36 161.32 42917.50 47872.09 2016-10-14 19:54:22.000 288 21208.36 161.26 42917.52 47872.12 2016-10-14 19:54:23.000 288 21208.36 161.26 42917.56 47872.13 2016-10-14 19:54:24.000 288 21208.41 161.30 42917.56 47872.13 2016-10-14 19:54:25.000 288 21208.44 161.37 42917.57 47872.19 2016-10-14 19:54:26.000 288 21208.49 161.41 42917.62 47872.23 2016-10-14 19:54:27.000 288 21208.51 161.40 42917.63 47872.27 2016-10-14 19:54:28.000 288 21208.56 161.35 42917.67 47872.34 2016-10-14 19:54:29.000 288 21208.63 161.26 42917.80 47872.37 2016-10-14 19:54:30.000 288 21208.70 161.18 42917.86 47872.50 2016-10-14 19:54:31.000 288 21208.74 161.12 42917.93 47872.58 2016-10-14 19:54:32.000 288 21208.73 161.11 42917.98 47872.68 2016-10-14 19:54:33.000 288 21208.75 161.09 42918.00 47872.72 2016-10-14 19:54:34.000 288 21208.76 161.11 42918.05 47872.74 2016-10-14 19:54:35.000 288 21208.77 161.12 42918.06 47872.80 2016-10-14 19:54:36.000 288 21208.73 161.09 42918.07 47872.79 2016-10-14 19:54:37.000 288 21208.75 161.03 42918.08 47872.79 2016-10-14 19:54:38.000 288 21208.76 161.00 42918.09 47872.83 2016-10-14 19:54:39.000 288 21208.78 161.02 42918.09 47872.82 2016-10-14 19:54:40.000 288 21208.78 161.00 42918.12 47872.83 2016-10-14 19:54:41.000 288 21208.78 161.00 42918.12 47872.88 2016-10-14 19:54:42.000 288 21208.77 160.98 42918.12 47872.88 2016-10-14 19:54:43.000 288 21208.77 160.96 42918.14 47872.89 2016-10-14 19:54:44.000 288 21208.78 160.96 42918.16 47872.89 2016-10-14 19:54:45.000 288 21208.77 160.98 42918.11 47872.88 2016-10-14 19:54:46.000 288 21208.70 160.91 42918.12 47872.87 2016-10-14 19:54:47.000 288 21208.65 160.86 42918.12 47872.85 2016-10-14 19:54:48.000 288 21208.62 160.81 42918.09 47872.81 2016-10-14 19:54:49.000 288 21208.58 160.77 42918.08 47872.75 2016-10-14 19:54:50.000 288 21208.57 160.75 42918.05 47872.72 2016-10-14 19:54:51.000 288 21208.55 160.73 42918.03 47872.70 2016-10-14 19:54:52.000 288 21208.57 160.70 42918.00 47872.69 2016-10-14 19:54:53.000 288 21208.59 160.66 42917.98 47872.66 2016-10-14 19:54:54.000 288 21208.61 160.64 42917.97 47872.65 2016-10-14 19:54:55.000 288 21208.59 160.63 42917.98 47872.62 2016-10-14 19:54:56.000 288 21208.58 160.66 42917.98 47872.64 2016-10-14 19:54:57.000 288 21208.64 160.71 42917.99 47872.65 2016-10-14 19:54:58.000 288 21208.69 160.74 42918.00 47872.67 2016-10-14 19:54:59.000 288 21208.70 160.77 42918.01 47872.68 2016-10-14 19:55:00.000 288 21208.72 160.78 42918.04 47872.73 2016-10-14 19:55:01.000 288 21208.74 160.86 42918.02 47872.71 2016-10-14 19:55:02.000 288 21208.77 160.89 42918.02 47872.75 2016-10-14 19:55:03.000 288 21208.79 160.93 42918.00 47872.75 2016-10-14 19:55:04.000 288 21208.81 160.95 42918.01 47872.75 2016-10-14 19:55:05.000 288 21208.79 161.00 42918.02 47872.77 2016-10-14 19:55:06.000 288 21208.73 161.03 42917.99 47872.75 2016-10-14 19:55:07.000 288 21208.69 161.03 42917.96 47872.71 2016-10-14 19:55:08.000 288 21208.68 160.97 42917.99 47872.68 2016-10-14 19:55:09.000 288 21208.71 160.89 42918.06 47872.72 2016-10-14 19:55:10.000 288 21208.73 160.92 42918.07 47872.75 2016-10-14 19:55:11.000 288 21208.70 160.90 42918.09 47872.76 2016-10-14 19:55:12.000 288 21208.73 160.88 42918.10 47872.80 2016-10-14 19:55:13.000 288 21208.73 160.88 42918.11 47872.81 2016-10-14 19:55:14.000 288 21208.73 160.88 42918.12 47872.85 2016-10-14 19:55:15.000 288 21208.71 160.89 42918.14 47872.83 2016-10-14 19:55:16.000 288 21208.73 160.87 42918.17 47872.86 2016-10-14 19:55:17.000 288 21208.71 160.86 42918.18 47872.85 2016-10-14 19:55:18.000 288 21208.71 160.87 42918.18 47872.89 2016-10-14 19:55:19.000 288 21208.75 160.86 42918.20 47872.88 2016-10-14 19:55:20.000 288 21208.75 160.87 42918.22 47872.88 2016-10-14 19:55:21.000 288 21208.75 160.85 42918.18 47872.91 2016-10-14 19:55:22.000 288 21208.68 160.81 42918.16 47872.90 2016-10-14 19:55:23.000 288 21208.69 160.76 42918.16 47872.89 2016-10-14 19:55:24.000 288 21208.67 160.72 42918.13 47872.86 2016-10-14 19:55:25.000 288 21208.66 160.71 42918.08 47872.80 2016-10-14 19:55:26.000 288 21208.65 160.68 42918.04 47872.83 2016-10-14 19:55:27.000 288 21208.66 160.65 42918.02 47872.72 2016-10-14 19:55:28.000 288 21208.63 160.65 42917.99 47872.72 2016-10-14 19:55:29.000 288 21208.60 160.73 42917.93 47872.65 2016-10-14 19:55:30.000 288 21208.53 160.78 42917.92 47872.61 2016-10-14 19:55:31.000 288 21208.52 160.82 42917.84 47872.51 2016-10-14 19:55:32.000 288 21208.47 160.85 42917.78 47872.47 2016-10-14 19:55:33.000 288 21208.48 160.88 42917.72 47872.38 2016-10-14 19:55:34.000 288 21208.47 160.91 42917.67 47872.34 2016-10-14 19:55:35.000 288 21208.50 160.97 42917.65 47872.33 2016-10-14 19:55:36.000 288 21208.53 161.00 42917.62 47872.31 2016-10-14 19:55:37.000 288 21208.57 161.01 42917.64 47872.29 2016-10-14 19:55:38.000 288 21208.59 161.04 42917.64 47872.32 2016-10-14 19:55:39.000 288 21208.58 161.06 42917.65 47872.33 2016-10-14 19:55:40.000 288 21208.59 161.08 42917.64 47872.33 2016-10-14 19:55:41.000 288 21208.62 161.09 42917.65 47872.36 2016-10-14 19:55:42.000 288 21208.64 161.09 42917.67 47872.35 2016-10-14 19:55:43.000 288 21208.65 161.11 42917.70 47872.40 2016-10-14 19:55:44.000 288 21208.64 161.11 42917.74 47872.42 2016-10-14 19:55:45.000 288 21208.63 161.10 42917.78 47872.47 2016-10-14 19:55:46.000 288 21208.66 161.07 42917.78 47872.47 2016-10-14 19:55:47.000 288 21208.67 161.02 42917.83 47872.51 2016-10-14 19:55:48.000 288 21208.69 160.99 42917.86 47872.56 2016-10-14 19:55:49.000 288 21208.73 161.00 42917.91 47872.57 2016-10-14 19:55:50.000 288 21208.71 161.00 42917.93 47872.64 2016-10-14 19:55:51.000 288 21208.71 161.08 42917.93 47872.62 2016-10-14 19:55:52.000 288 21208.69 161.14 42917.91 47872.62 2016-10-14 19:55:53.000 288 21208.67 161.17 42917.87 47872.60 2016-10-14 19:55:54.000 288 21208.69 161.16 42917.84 47872.58 2016-10-14 19:55:55.000 288 21208.70 161.13 42917.88 47872.56 2016-10-14 19:55:56.000 288 21208.73 161.11 42917.87 47872.59 2016-10-14 19:55:57.000 288 21208.75 161.11 42917.89 47872.61 2016-10-14 19:55:58.000 288 21208.75 161.11 42917.91 47872.63 2016-10-14 19:55:59.000 288 21208.78 161.11 42917.92 47872.65 2016-10-14 19:56:00.000 288 21208.76 161.15 42917.95 47872.67 2016-10-14 19:56:01.000 288 21208.77 161.18 42917.92 47872.67 2016-10-14 19:56:02.000 288 21208.75 161.19 42917.92 47872.66 2016-10-14 19:56:03.000 288 21208.76 161.16 42917.95 47872.65 2016-10-14 19:56:04.000 288 21208.76 161.17 42917.92 47872.67 2016-10-14 19:56:05.000 288 21208.80 161.14 42917.96 47872.67 2016-10-14 19:56:06.000 288 21208.85 161.11 42917.99 47872.69 2016-10-14 19:56:07.000 288 21208.87 161.11 42917.99 47872.68 2016-10-14 19:56:08.000 288 21208.87 161.12 42917.98 47872.74 2016-10-14 19:56:09.000 288 21208.87 161.11 42917.98 47872.76 2016-10-14 19:56:10.000 288 21208.88 161.12 42918.02 47872.77 2016-10-14 19:56:11.000 288 21208.85 161.12 42918.01 47872.77 2016-10-14 19:56:12.000 288 21208.86 161.13 42918.04 47872.77 2016-10-14 19:56:13.000 288 21208.85 161.16 42918.01 47872.77 2016-10-14 19:56:14.000 288 21208.86 161.18 42917.98 47872.75 2016-10-14 19:56:15.000 288 21208.82 161.19 42917.97 47872.75 2016-10-14 19:56:16.000 288 21208.86 161.19 42917.96 47872.74 2016-10-14 19:56:17.000 288 21208.87 161.20 42917.95 47872.73 2016-10-14 19:56:18.000 288 21208.87 161.20 42917.92 47872.71 2016-10-14 19:56:19.000 288 21208.84 161.25 42917.91 47872.71 2016-10-14 19:56:20.000 288 21208.80 161.27 42917.88 47872.67 2016-10-14 19:56:21.000 288 21208.85 161.27 42917.84 47872.64 2016-10-14 19:56:22.000 288 21208.88 161.26 42917.86 47872.64 2016-10-14 19:56:23.000 288 21208.86 161.27 42917.85 47872.67 2016-10-14 19:56:24.000 288 21208.85 161.29 42917.84 47872.65 2016-10-14 19:56:25.000 288 21208.86 161.32 42917.82 47872.60 2016-10-14 19:56:26.000 288 21208.84 161.34 42917.79 47872.62 2016-10-14 19:56:27.000 288 21208.82 161.32 42917.79 47872.60 2016-10-14 19:56:28.000 288 21208.78 161.32 42917.78 47872.58 2016-10-14 19:56:29.000 288 21208.77 161.33 42917.77 47872.58 2016-10-14 19:56:30.000 288 21208.76 161.32 42917.78 47872.55 2016-10-14 19:56:31.000 288 21208.73 161.35 42917.74 47872.54 2016-10-14 19:56:32.000 288 21208.68 161.44 42917.73 47872.52 2016-10-14 19:56:33.000 288 21208.66 161.46 42917.69 47872.48 2016-10-14 19:56:34.000 288 21208.66 161.45 42917.66 47872.42 2016-10-14 19:56:35.000 288 21208.68 161.46 42917.66 47872.39 2016-10-14 19:56:36.000 288 21208.66 161.52 42917.61 47872.36 2016-10-14 19:56:37.000 288 21208.65 161.60 42917.49 47872.31 2016-10-14 19:56:38.000 288 21208.65 161.62 42917.44 47872.25 2016-10-14 19:56:39.000 288 21208.61 161.66 42917.41 47872.20 2016-10-14 19:56:40.000 288 21208.61 161.65 42917.37 47872.14 2016-10-14 19:56:41.000 288 21208.59 161.66 42917.34 47872.13 2016-10-14 19:56:42.000 288 21208.55 161.65 42917.31 47872.08 2016-10-14 19:56:43.000 288 21208.53 161.64 42917.30 47872.06 2016-10-14 19:56:44.000 288 21208.52 161.67 42917.26 47872.01 2016-10-14 19:56:45.000 288 21208.47 161.70 42917.29 47871.99 2016-10-14 19:56:46.000 288 21208.49 161.69 42917.26 47871.97 2016-10-14 19:56:47.000 288 21208.47 161.67 42917.22 47871.95 2016-10-14 19:56:48.000 288 21208.44 161.70 42917.21 47871.94 2016-10-14 19:56:49.000 288 21208.43 161.72 42917.22 47871.94 2016-10-14 19:56:50.000 288 21208.42 161.73 42917.21 47871.90 2016-10-14 19:56:51.000 288 21208.41 161.68 42917.19 47871.88 2016-10-14 19:56:52.000 288 21208.47 161.56 42917.21 47871.88 2016-10-14 19:56:53.000 288 21208.49 161.40 42917.27 47871.91 2016-10-14 19:56:54.000 288 21208.53 161.27 42917.41 47872.02 2016-10-14 19:56:55.000 288 21208.58 161.17 42917.51 47872.12 2016-10-14 19:56:56.000 288 21208.63 161.13 42917.56 47872.23 2016-10-14 19:56:57.000 288 21208.65 161.10 42917.63 47872.30 2016-10-14 19:56:58.000 288 21208.64 161.11 42917.68 47872.37 2016-10-14 19:56:59.000 288 21208.64 161.10 42917.74 47872.38 2016-10-14 19:57:00.000 288 21208.66 161.10 42917.74 47872.43 2016-10-14 19:57:01.000 288 21208.68 161.12 42917.71 47872.47 2016-10-14 19:57:02.000 288 21208.71 161.10 42917.74 47872.47 2016-10-14 19:57:03.000 288 21208.72 161.07 42917.79 47872.54 2016-10-14 19:57:04.000 288 21208.71 161.04 42917.81 47872.52 2016-10-14 19:57:05.000 288 21208.74 161.04 42917.85 47872.55 2016-10-14 19:57:06.000 288 21208.72 161.03 42917.87 47872.57 2016-10-14 19:57:07.000 288 21208.74 161.02 42917.88 47872.58 2016-10-14 19:57:08.000 288 21208.75 161.01 42917.91 47872.61 2016-10-14 19:57:09.000 288 21208.74 161.00 42917.87 47872.59 2016-10-14 19:57:10.000 288 21208.73 160.98 42917.88 47872.62 2016-10-14 19:57:11.000 288 21208.74 161.00 42917.91 47872.63 2016-10-14 19:57:12.000 288 21208.71 161.00 42917.88 47872.61 2016-10-14 19:57:13.000 288 21208.69 160.99 42917.90 47872.63 2016-10-14 19:57:14.000 288 21208.67 161.02 42917.90 47872.60 2016-10-14 19:57:15.000 288 21208.68 161.01 42917.89 47872.61 2016-10-14 19:57:16.000 288 21208.70 160.99 42917.86 47872.61 2016-10-14 19:57:17.000 288 21208.70 160.98 42917.88 47872.59 2016-10-14 19:57:18.000 288 21208.70 160.97 42917.88 47872.61 2016-10-14 19:57:19.000 288 21208.73 160.97 42917.92 47872.63 2016-10-14 19:57:20.000 288 21208.72 161.01 42917.92 47872.63 2016-10-14 19:57:21.000 288 21208.72 161.01 42917.89 47872.63 2016-10-14 19:57:22.000 288 21208.71 161.01 42917.89 47872.64 2016-10-14 19:57:23.000 288 21208.72 160.98 42917.91 47872.61 2016-10-14 19:57:24.000 288 21208.74 160.98 42917.95 47872.62 2016-10-14 19:57:25.000 288 21208.75 160.95 42917.93 47872.66 2016-10-14 19:57:26.000 288 21208.75 160.93 42917.93 47872.66 2016-10-14 19:57:27.000 288 21208.77 160.92 42917.92 47872.70 2016-10-14 19:57:28.000 288 21208.80 160.93 42917.91 47872.69 2016-10-14 19:57:29.000 288 21208.78 160.93 42917.95 47872.71 2016-10-14 19:57:30.000 288 21208.76 160.94 42917.95 47872.67 2016-10-14 19:57:31.000 288 21208.76 160.92 42917.98 47872.69 2016-10-14 19:57:32.000 288 21208.76 160.92 42917.95 47872.73 2016-10-14 19:57:33.000 288 21208.75 160.93 42917.97 47872.71 2016-10-14 19:57:34.000 288 21208.75 160.92 42917.96 47872.71 2016-10-14 19:57:35.000 288 21208.74 160.92 42917.93 47872.69 2016-10-14 19:57:36.000 288 21208.75 160.96 42917.91 47872.67 2016-10-14 19:57:37.000 288 21208.72 160.99 42917.91 47872.67 2016-10-14 19:57:38.000 288 21208.72 160.97 42917.89 47872.62 2016-10-14 19:57:39.000 288 21208.71 160.96 42917.88 47872.67 2016-10-14 19:57:40.000 288 21208.71 160.94 42917.89 47872.64 2016-10-14 19:57:41.000 288 21208.73 160.91 42917.88 47872.61 2016-10-14 19:57:42.000 288 21208.75 160.88 42917.89 47872.63 2016-10-14 19:57:43.000 288 21208.77 160.86 42917.94 47872.65 2016-10-14 19:57:44.000 288 21208.77 160.83 42917.97 47872.68 2016-10-14 19:57:45.000 288 21208.75 160.85 42917.98 47872.68 2016-10-14 19:57:46.000 288 21208.71 160.88 42918.01 47872.70 2016-10-14 19:57:47.000 288 21208.66 160.93 42917.94 47872.69 2016-10-14 19:57:48.000 288 21208.62 160.97 42917.93 47872.65 2016-10-14 19:57:49.000 288 21208.64 160.99 42917.92 47872.64 2016-10-14 19:57:50.000 288 21208.67 161.00 42917.90 47872.59 2016-10-14 19:57:51.000 288 21208.64 160.99 42917.92 47872.61 2016-10-14 19:57:52.000 288 21208.64 161.01 42917.88 47872.60 2016-10-14 19:57:53.000 288 21208.67 161.01 42917.90 47872.59 2016-10-14 19:57:54.000 288 21208.67 160.99 42917.92 47872.59 2016-10-14 19:57:55.000 288 21208.68 161.00 42917.90 47872.60 2016-10-14 19:57:56.000 288 21208.67 161.00 42917.90 47872.62 2016-10-14 19:57:57.000 288 21208.68 161.03 42917.90 47872.64 2016-10-14 19:57:58.000 288 21208.69 161.05 42917.93 47872.65 2016-10-14 19:57:59.000 288 21208.71 161.03 42917.95 47872.64 2016-10-14 19:58:00.000 288 21208.74 161.04 42917.94 47872.64 2016-10-14 19:58:01.000 288 21208.74 161.03 42917.96 47872.66 2016-10-14 19:58:02.000 288 21208.75 160.99 42917.95 47872.70 2016-10-14 19:58:03.000 288 21208.82 160.95 42917.98 47872.70 2016-10-14 19:58:04.000 288 21208.89 160.90 42918.02 47872.77 2016-10-14 19:58:05.000 288 21208.93 160.89 42918.06 47872.85 2016-10-14 19:58:06.000 288 21208.92 160.92 42918.08 47872.89 2016-10-14 19:58:07.000 288 21208.93 160.96 42918.05 47872.91 2016-10-14 19:58:08.000 288 21208.94 160.99 42918.05 47872.92 2016-10-14 19:58:09.000 288 21208.97 161.03 42918.07 47872.89 2016-10-14 19:58:10.000 288 21208.96 161.06 42918.08 47872.90 2016-10-14 19:58:11.000 288 21208.95 161.07 42918.04 47872.88 2016-10-14 19:58:12.000 288 21208.97 161.02 42918.05 47872.87 2016-10-14 19:58:13.000 288 21208.97 161.00 42918.06 47872.86 2016-10-14 19:58:14.000 288 21208.98 160.98 42918.08 47872.88 2016-10-14 19:58:15.000 288 21209.02 160.95 42918.08 47872.90 2016-10-14 19:58:16.000 288 21209.02 160.92 42918.12 47872.91 2016-10-14 19:58:17.000 288 21209.02 160.90 42918.15 47872.95 2016-10-14 19:58:18.000 288 21209.01 160.89 42918.16 47872.96 2016-10-14 19:58:19.000 288 21209.00 160.87 42918.18 47872.98 2016-10-14 19:58:20.000 288 21208.99 160.91 42918.20 47873.01 2016-10-14 19:58:21.000 288 21208.96 160.97 42918.19 47873.00 2016-10-14 19:58:22.000 288 21208.89 161.03 42918.13 47872.99 2016-10-14 19:58:23.000 288 21208.84 161.06 42918.13 47872.93 2016-10-14 19:58:24.000 288 21208.83 161.04 42918.09 47872.89 2016-10-14 19:58:25.000 288 21208.84 161.02 42918.10 47872.88 2016-10-14 19:58:26.000 288 21208.84 161.01 42918.15 47872.86 2016-10-14 19:58:27.000 288 21208.85 161.02 42918.12 47872.88 2016-10-14 19:58:28.000 288 21208.82 161.01 42918.13 47872.92 2016-10-14 19:58:29.000 288 21208.80 161.00 42918.13 47872.92 2016-10-14 19:58:30.000 288 21208.85 160.99 42918.13 47872.92 2016-10-14 19:58:31.000 288 21208.85 161.01 42918.14 47872.93 2016-10-14 19:58:32.000 288 21208.87 161.00 42918.16 47872.92 2016-10-14 19:58:33.000 288 21208.91 160.97 42918.17 47872.94 2016-10-14 19:58:34.000 288 21208.91 160.97 42918.18 47872.98 2016-10-14 19:58:35.000 288 21208.96 160.96 42918.21 47872.99 2016-10-14 19:58:36.000 288 21209.01 160.93 42918.22 47873.03 2016-10-14 19:58:37.000 288 21209.00 160.94 42918.26 47873.06 2016-10-14 19:58:38.000 288 21209.01 160.89 42918.27 47873.07 2016-10-14 19:58:39.000 288 21208.98 160.93 42918.29 47873.11 2016-10-14 19:58:40.000 288 21209.00 160.98 42918.29 47873.11 2016-10-14 19:58:41.000 288 21209.05 160.94 42918.26 47873.12 2016-10-14 19:58:42.000 288 21209.07 160.90 42918.29 47873.10 2016-10-14 19:58:43.000 288 21209.08 160.84 42918.31 47873.10 2016-10-14 19:58:44.000 288 21209.08 160.85 42918.29 47873.14 2016-10-14 19:58:45.000 288 21209.07 160.86 42918.32 47873.16 2016-10-14 19:58:46.000 288 21209.12 160.87 42918.30 47873.14 2016-10-14 19:58:47.000 288 21209.11 160.86 42918.29 47873.14 2016-10-14 19:58:48.000 288 21209.08 160.85 42918.26 47873.16 2016-10-14 19:58:49.000 288 21209.09 160.86 42918.27 47873.17 2016-10-14 19:58:50.000 288 21209.06 160.89 42918.29 47873.13 2016-10-14 19:58:51.000 288 21209.07 160.91 42918.26 47873.11 2016-10-14 19:58:52.000 288 21209.05 160.90 42918.26 47873.09 2016-10-14 19:58:53.000 288 21209.05 160.89 42918.28 47873.09 2016-10-14 19:58:54.000 288 21209.05 160.90 42918.21 47873.06 2016-10-14 19:58:55.000 288 21209.04 160.90 42918.16 47873.06 2016-10-14 19:58:56.000 288 21209.04 160.88 42918.15 47873.06 2016-10-14 19:58:57.000 288 21209.05 160.87 42918.14 47873.06 2016-10-14 19:58:58.000 288 21209.05 160.88 42918.16 47873.02 2016-10-14 19:58:59.000 288 21209.05 160.86 42918.16 47873.07 2016-10-14 19:59:00.000 288 21209.04 160.88 42918.15 47873.04 2016-10-14 19:59:01.000 288 21209.04 160.88 42918.13 47873.03 2016-10-14 19:59:02.000 288 21209.07 160.88 42918.15 47873.02 2016-10-14 19:59:03.000 288 21209.07 160.89 42918.16 47873.00 2016-10-14 19:59:04.000 288 21209.04 160.90 42918.14 47873.02 2016-10-14 19:59:05.000 288 21209.05 160.92 42918.13 47873.01 2016-10-14 19:59:06.000 288 21209.06 160.92 42918.13 47872.98 2016-10-14 19:59:07.000 288 21209.05 160.93 42918.12 47872.99 2016-10-14 19:59:08.000 288 21209.06 160.98 42918.07 47872.96 2016-10-14 19:59:09.000 288 21209.07 161.01 42918.06 47872.98 2016-10-14 19:59:10.000 288 21209.06 161.03 42918.03 47872.92 2016-10-14 19:59:11.000 288 21209.03 161.07 42918.00 47872.90 2016-10-14 19:59:12.000 288 21209.03 161.04 42917.98 47872.89 2016-10-14 19:59:13.000 288 21209.03 161.07 42917.98 47872.85 2016-10-14 19:59:14.000 288 21209.02 161.07 42917.96 47872.84 2016-10-14 19:59:15.000 288 21209.02 161.04 42917.97 47872.83 2016-10-14 19:59:16.000 288 21209.04 160.99 42917.99 47872.84 2016-10-14 19:59:17.000 288 21209.06 160.98 42918.01 47872.84 2016-10-14 19:59:18.000 288 21209.00 161.02 42917.95 47872.85 2016-10-14 19:59:19.000 288 21208.99 161.03 42917.92 47872.82 2016-10-14 19:59:20.000 288 21209.01 160.98 42917.91 47872.83 2016-10-14 19:59:21.000 288 21208.98 160.95 42917.94 47872.78 2016-10-14 19:59:22.000 288 21208.96 160.97 42917.95 47872.81 2016-10-14 19:59:23.000 288 21208.96 160.97 42917.93 47872.79 2016-10-14 19:59:24.000 288 21209.00 160.94 42917.93 47872.81 2016-10-14 19:59:25.000 288 21209.00 160.95 42917.92 47872.81 2016-10-14 19:59:26.000 288 21209.00 160.96 42917.96 47872.83 2016-10-14 19:59:27.000 288 21209.02 160.93 42917.99 47872.82 2016-10-14 19:59:28.000 288 21208.99 160.93 42917.99 47872.83 2016-10-14 19:59:29.000 288 21208.97 160.96 42917.98 47872.82 2016-10-14 19:59:30.000 288 21208.98 160.97 42917.95 47872.86 2016-10-14 19:59:31.000 288 21209.01 160.99 42917.97 47872.83 2016-10-14 19:59:32.000 288 21209.00 161.00 42917.95 47872.83 2016-10-14 19:59:33.000 288 21209.00 160.98 42917.93 47872.81 2016-10-14 19:59:34.000 288 21208.97 160.98 42917.96 47872.78 2016-10-14 19:59:35.000 288 21208.98 160.95 42917.95 47872.78 2016-10-14 19:59:36.000 288 21208.98 160.96 42917.94 47872.80 2016-10-14 19:59:37.000 288 21208.98 160.96 42917.94 47872.81 2016-10-14 19:59:38.000 288 21208.99 160.97 42917.96 47872.81 2016-10-14 19:59:39.000 288 21209.00 161.00 42917.97 47872.81 2016-10-14 19:59:40.000 288 21208.97 161.05 42917.95 47872.82 2016-10-14 19:59:41.000 288 21209.03 161.10 42917.90 47872.80 2016-10-14 19:59:42.000 288 21209.07 161.07 42917.89 47872.79 2016-10-14 19:59:43.000 288 21209.09 161.07 42917.90 47872.79 2016-10-14 19:59:44.000 288 21209.13 161.07 42917.88 47872.81 2016-10-14 19:59:45.000 288 21209.13 161.06 42917.89 47872.82 2016-10-14 19:59:46.000 288 21209.16 161.05 42917.91 47872.83 2016-10-14 19:59:47.000 288 21209.11 161.08 42917.89 47872.86 2016-10-14 19:59:48.000 288 21209.16 161.10 42917.87 47872.84 2016-10-14 19:59:49.000 288 21209.15 161.14 42917.88 47872.86 2016-10-14 19:59:50.000 288 21209.18 161.13 42917.87 47872.82 2016-10-14 19:59:51.000 288 21209.18 161.15 42917.90 47872.82 2016-10-14 19:59:52.000 288 21209.18 161.15 42917.85 47872.81 2016-10-14 19:59:53.000 288 21209.16 161.19 42917.80 47872.79 2016-10-14 19:59:54.000 288 21209.19 161.20 42917.78 47872.80 2016-10-14 19:59:55.000 288 21209.19 161.23 42917.75 47872.76 2016-10-14 19:59:56.000 288 21209.17 161.24 42917.75 47872.74 2016-10-14 19:59:57.000 288 21209.18 161.25 42917.76 47872.72 2016-10-14 19:59:58.000 288 21209.14 161.26 42917.70 47872.70 2016-10-14 19:59:59.000 288 21209.07 161.29 42917.66 47872.68 2016-10-14 20:00:00.000 288 21209.04 161.29 42917.66 47872.63 2016-10-14 20:00:01.000 288 21209.01 161.28 42917.65 47872.58 2016-10-14 20:00:02.000 288 21209.02 161.27 42917.64 47872.57 2016-10-14 20:00:03.000 288 21209.00 161.31 42917.60 47872.55 2016-10-14 20:00:04.000 288 21208.95 161.33 42917.61 47872.50 2016-10-14 20:00:05.000 288 21208.91 161.37 42917.56 47872.48 2016-10-14 20:00:06.000 288 21208.94 161.36 42917.55 47872.45 2016-10-14 20:00:07.000 288 21208.93 161.36 42917.51 47872.39 2016-10-14 20:00:08.000 288 21208.91 161.34 42917.49 47872.39 2016-10-14 20:00:09.000 288 21208.93 161.32 42917.48 47872.37 2016-10-14 20:00:10.000 288 21208.97 161.32 42917.45 47872.41 2016-10-14 20:00:11.000 288 21208.99 161.29 42917.45 47872.40 2016-10-14 20:00:12.000 288 21209.00 161.24 42917.48 47872.40 2016-10-14 20:00:13.000 288 21209.02 161.23 42917.46 47872.41 2016-10-14 20:00:14.000 288 21209.05 161.19 42917.49 47872.44 2016-10-14 20:00:15.000 288 21209.04 161.17 42917.54 47872.45 2016-10-14 20:00:16.000 288 21209.03 161.18 42917.56 47872.48 2016-10-14 20:00:17.000 288 21208.99 161.19 42917.58 47872.47 2016-10-14 20:00:18.000 288 21208.96 161.20 42917.59 47872.49 2016-10-14 20:00:19.000 288 21208.96 161.23 42917.57 47872.47 2016-10-14 20:00:20.000 288 21208.92 161.21 42917.56 47872.46 2016-10-14 20:00:21.000 288 21208.88 161.22 42917.53 47872.44 2016-10-14 20:00:22.000 288 21208.86 161.22 42917.52 47872.40 2016-10-14 20:00:23.000 288 21208.86 161.23 42917.48 47872.40 2016-10-14 20:00:24.000 288 21208.89 161.21 42917.50 47872.38 2016-10-14 20:00:25.000 288 21208.94 161.16 42917.52 47872.39 2016-10-14 20:00:26.000 288 21208.95 161.11 42917.54 47872.41 2016-10-14 20:00:27.000 288 21208.97 161.04 42917.59 47872.44 2016-10-14 20:00:28.000 288 21209.01 160.96 42917.63 47872.48 2016-10-14 20:00:29.000 288 21209.02 160.93 42917.67 47872.56 2016-10-14 20:00:30.000 288 21209.01 160.90 42917.65 47872.57 2016-10-14 20:00:31.000 288 21209.01 160.91 42917.70 47872.60 2016-10-14 20:00:32.000 288 21208.98 160.90 42917.71 47872.61 2016-10-14 20:00:33.000 288 21208.96 160.90 42917.73 47872.60 2016-10-14 20:00:34.000 288 21208.94 160.91 42917.70 47872.58 2016-10-14 20:00:35.000 288 21208.95 160.91 42917.70 47872.58 2016-10-14 20:00:36.000 288 21208.91 160.90 42917.70 47872.54 2016-10-14 20:00:37.000 288 21208.90 160.92 42917.67 47872.53 2016-10-14 20:00:38.000 288 21208.93 160.91 42917.63 47872.51 2016-10-14 20:00:39.000 288 21208.92 160.92 42917.64 47872.51 2016-10-14 20:00:40.000 288 21208.95 160.93 42917.65 47872.51 2016-10-14 20:00:41.000 288 21208.97 160.95 42917.64 47872.46 2016-10-14 20:00:42.000 288 21209.00 160.92 42917.64 47872.50 2016-10-14 20:00:43.000 288 21209.01 160.91 42917.65 47872.52 2016-10-14 20:00:44.000 288 21209.00 160.88 42917.66 47872.51 2016-10-14 20:00:45.000 288 21209.03 160.86 42917.68 47872.57 2016-10-14 20:00:46.000 288 21209.07 160.85 42917.68 47872.57 2016-10-14 20:00:47.000 288 21209.12 160.83 42917.72 47872.61 2016-10-14 20:00:48.000 288 21209.21 160.74 42917.74 47872.65 2016-10-14 20:00:49.000 288 21209.27 160.69 42917.81 47872.73 2016-10-14 20:00:50.000 288 21209.35 160.67 42917.86 47872.81 2016-10-14 20:00:51.000 288 21209.39 160.71 42917.87 47872.87 2016-10-14 20:00:52.000 288 21209.34 160.74 42917.86 47872.93 2016-10-14 20:00:53.000 288 21209.26 160.81 42917.85 47872.87 2016-10-14 20:00:54.000 288 21209.24 160.83 42917.84 47872.84 2016-10-14 20:00:55.000 288 21209.25 160.82 42917.82 47872.82 2016-10-14 20:00:56.000 288 21209.23 160.81 42917.85 47872.80 2016-10-14 20:00:57.000 288 21209.23 160.79 42917.86 47872.81 2016-10-14 20:00:58.000 288 21209.22 160.77 42917.88 47872.83 2016-10-14 20:00:59.000 288 21209.25 160.74 42917.90 47872.86 2016-10-14 20:01:00.000 288 21209.24 160.71 42917.89 47872.87 2016-10-14 20:01:01.000 288 21209.24 160.71 42917.90 47872.86 2016-10-14 20:01:02.000 288 21209.25 160.69 42917.90 47872.90 2016-10-14 20:01:03.000 288 21209.30 160.65 42917.94 47872.91 2016-10-14 20:01:04.000 288 21209.34 160.63 42917.90 47872.92 2016-10-14 20:01:05.000 288 21209.36 160.64 42917.91 47872.95 2016-10-14 20:01:06.000 288 21209.35 160.65 42917.93 47872.96 2016-10-14 20:01:07.000 288 21209.35 160.64 42917.96 47872.99 2016-10-14 20:01:08.000 288 21209.36 160.62 42917.98 47872.99 2016-10-14 20:01:09.000 288 21209.34 160.59 42917.98 47872.98 2016-10-14 20:01:10.000 288 21209.37 160.53 42917.97 47873.00 2016-10-14 20:01:11.000 288 21209.38 160.46 42917.99 47873.00 2016-10-14 20:01:12.000 288 21209.40 160.39 42918.02 47873.05 2016-10-14 20:01:13.000 288 21209.38 160.35 42918.04 47873.06 2016-10-14 20:01:14.000 288 21209.38 160.32 42918.05 47873.10 2016-10-14 20:01:15.000 288 21209.41 160.28 42918.05 47873.12 2016-10-14 20:01:16.000 288 21209.38 160.32 42918.02 47873.09 2016-10-14 20:01:17.000 288 21209.40 160.34 42918.03 47873.05 2016-10-14 20:01:18.000 288 21209.39 160.41 42917.99 47873.07 2016-10-14 20:01:19.000 288 21209.38 160.45 42917.96 47872.98 2016-10-14 20:01:20.000 288 21209.41 160.43 42917.94 47873.03 2016-10-14 20:01:21.000 288 21209.41 160.44 42917.91 47872.98 2016-10-14 20:01:22.000 288 21209.43 160.44 42917.93 47872.98 2016-10-14 20:01:23.000 288 21209.46 160.46 42917.88 47872.98 2016-10-14 20:01:24.000 288 21209.42 160.54 42917.85 47872.96 2016-10-14 20:01:25.000 288 21209.40 160.57 42917.83 47872.91 2016-10-14 20:01:26.000 288 21209.38 160.59 42917.81 47872.88 2016-10-14 20:01:27.000 288 21209.39 160.56 42917.77 47872.85 2016-10-14 20:01:28.000 288 21209.38 160.54 42917.79 47872.84 2016-10-14 20:01:29.000 288 21209.41 160.56 42917.79 47872.86 2016-10-14 20:01:30.000 288 21209.42 160.54 42917.78 47872.84 2016-10-14 20:01:31.000 288 21209.45 160.51 42917.80 47872.85 2016-10-14 20:01:32.000 288 21209.49 160.54 42917.78 47872.86 2016-10-14 20:01:33.000 288 21209.51 160.53 42917.78 47872.85 2016-10-14 20:01:34.000 288 21209.52 160.53 42917.81 47872.91 2016-10-14 20:01:35.000 288 21209.51 160.52 42917.80 47872.91 2016-10-14 20:01:36.000 288 21209.53 160.53 42917.79 47872.91 2016-10-14 20:01:37.000 288 21209.52 160.54 42917.80 47872.91 2016-10-14 20:01:38.000 288 21209.51 160.57 42917.80 47872.90 2016-10-14 20:01:39.000 288 21209.41 160.68 42917.77 47872.87 2016-10-14 20:01:40.000 288 21209.31 160.75 42917.69 47872.80 2016-10-14 20:01:41.000 288 21209.27 160.78 42917.63 47872.71 2016-10-14 20:01:42.000 288 21209.25 160.81 42917.60 47872.63 2016-10-14 20:01:43.000 288 21209.23 160.84 42917.58 47872.62 2016-10-14 20:01:44.000 288 21209.19 160.83 42917.58 47872.58 2016-10-14 20:01:45.000 288 21209.19 160.82 42917.55 47872.56 2016-10-14 20:01:46.000 288 21209.22 160.81 42917.54 47872.53 2016-10-14 20:01:47.000 288 21209.21 160.81 42917.55 47872.55 2016-10-14 20:01:48.000 288 21209.25 160.79 42917.56 47872.57 2016-10-14 20:01:49.000 288 21209.28 160.78 42917.61 47872.55 2016-10-14 20:01:50.000 288 21209.27 160.79 42917.61 47872.61 2016-10-14 20:01:51.000 288 21209.25 160.82 42917.61 47872.61 2016-10-14 20:01:52.000 288 21209.27 160.83 42917.60 47872.62 2016-10-14 20:01:53.000 288 21209.28 160.84 42917.60 47872.61 2016-10-14 20:01:54.000 288 21209.25 160.89 42917.59 47872.59 2016-10-14 20:01:55.000 288 21209.25 160.88 42917.63 47872.58 2016-10-14 20:01:56.000 288 21209.29 160.85 42917.61 47872.61 2016-10-14 20:01:57.000 288 21209.28 160.85 42917.59 47872.60 2016-10-14 20:01:58.000 288 21209.30 160.84 42917.62 47872.63 2016-10-14 20:01:59.000 288 21209.27 160.85 42917.61 47872.65 2016-10-14 20:02:00.000 288 21209.34 160.82 42917.62 47872.64 2016-10-14 20:02:01.000 288 21209.37 160.80 42917.66 47872.68 2016-10-14 20:02:02.000 288 21209.37 160.80 42917.65 47872.72 2016-10-14 20:02:03.000 288 21209.36 160.79 42917.65 47872.71 2016-10-14 20:02:04.000 288 21209.37 160.79 42917.66 47872.74 2016-10-14 20:02:05.000 288 21209.42 160.76 42917.66 47872.74 2016-10-14 20:02:06.000 288 21209.41 160.76 42917.67 47872.76 2016-10-14 20:02:07.000 288 21209.41 160.78 42917.66 47872.76 2016-10-14 20:02:08.000 288 21209.42 160.77 42917.68 47872.78 2016-10-14 20:02:09.000 288 21209.43 160.75 42917.67 47872.76 2016-10-14 20:02:10.000 288 21209.47 160.74 42917.67 47872.80 2016-10-14 20:02:11.000 288 21209.52 160.71 42917.71 47872.81 2016-10-14 20:02:12.000 288 21209.54 160.72 42917.71 47872.80 2016-10-14 20:02:13.000 288 21209.52 160.74 42917.67 47872.82 2016-10-14 20:02:14.000 288 21209.49 160.79 42917.65 47872.83 2016-10-14 20:02:15.000 288 21209.46 160.82 42917.62 47872.82 2016-10-14 20:02:16.000 288 21209.48 160.83 42917.60 47872.78 2016-10-14 20:02:17.000 288 21209.50 160.78 42917.64 47872.77 2016-10-14 20:02:18.000 288 21209.54 160.77 42917.62 47872.73 2016-10-14 20:02:19.000 288 21209.57 160.77 42917.64 47872.77 2016-10-14 20:02:20.000 288 21209.58 160.84 42917.63 47872.79 2016-10-14 20:02:21.000 288 21209.56 160.88 42917.60 47872.77 2016-10-14 20:02:22.000 288 21209.54 160.90 42917.57 47872.74 2016-10-14 20:02:23.000 288 21209.57 160.90 42917.56 47872.74 2016-10-14 20:02:24.000 288 21209.55 160.87 42917.57 47872.74 2016-10-14 20:02:25.000 288 21209.54 160.90 42917.56 47872.73 2016-10-14 20:02:26.000 288 21209.54 160.90 42917.56 47872.71 2016-10-14 20:02:27.000 288 21209.56 160.87 42917.54 47872.71 2016-10-14 20:02:28.000 288 21209.56 160.85 42917.53 47872.70 2016-10-14 20:02:29.000 288 21209.54 160.85 42917.53 47872.67 2016-10-14 20:02:30.000 288 21209.48 160.87 42917.50 47872.66 2016-10-14 20:02:31.000 288 21209.45 160.89 42917.45 47872.61 2016-10-14 20:02:32.000 288 21209.46 160.84 42917.45 47872.60 2016-10-14 20:02:33.000 288 21209.48 160.79 42917.45 47872.57 2016-10-14 20:02:34.000 288 21209.49 160.80 42917.48 47872.58 2016-10-14 20:02:35.000 288 21209.51 160.79 42917.48 47872.63 2016-10-14 20:02:36.000 288 21209.53 160.75 42917.50 47872.62 2016-10-14 20:02:37.000 288 21209.59 160.72 42917.50 47872.64 2016-10-14 20:02:38.000 288 21209.63 160.70 42917.51 47872.67 2016-10-14 20:02:39.000 288 21209.70 160.67 42917.56 47872.72 2016-10-14 20:02:40.000 288 21209.70 160.68 42917.56 47872.77 2016-10-14 20:02:41.000 288 21209.72 160.67 42917.58 47872.78 2016-10-14 20:02:42.000 288 21209.68 160.68 42917.57 47872.80 2016-10-14 20:02:43.000 288 21209.68 160.70 42917.57 47872.80 2016-10-14 20:02:44.000 288 21209.74 160.66 42917.59 47872.78 2016-10-14 20:02:45.000 288 21209.77 160.62 42917.59 47872.85 2016-10-14 20:02:46.000 288 21209.78 160.61 42917.62 47872.87 2016-10-14 20:02:47.000 288 21209.78 160.58 42917.59 47872.86 2016-10-14 20:02:48.000 288 21209.79 160.58 42917.63 47872.86 2016-10-14 20:02:49.000 288 21209.82 160.56 42917.63 47872.90 2016-10-14 20:02:50.000 288 21209.82 160.51 42917.66 47872.93 2016-10-14 20:02:51.000 288 21209.84 160.50 42917.69 47872.95 2016-10-14 20:02:52.000 288 21209.86 160.46 42917.71 47872.96 2016-10-14 20:02:53.000 288 21209.87 160.47 42917.72 47873.02 2016-10-14 20:02:54.000 288 21209.88 160.47 42917.74 47873.02 2016-10-14 20:02:55.000 288 21209.91 160.43 42917.78 47873.04 2016-10-14 20:02:56.000 288 21209.92 160.40 42917.79 47873.07 2016-10-14 20:02:57.000 288 21209.90 160.42 42917.80 47873.08 2016-10-14 20:02:58.000 288 21209.87 160.43 42917.79 47873.07 2016-10-14 20:02:59.000 288 21209.86 160.42 42917.80 47873.06 2016-10-14 20:03:00.000 288 21209.86 160.43 42917.78 47873.06 2016-10-14 20:03:01.000 288 21209.86 160.38 42917.79 47873.05 2016-10-14 20:03:02.000 288 21209.89 160.38 42917.79 47873.04 2016-10-14 20:03:03.000 288 21209.89 160.37 42917.77 47873.07 2016-10-14 20:03:04.000 288 21209.87 160.36 42917.75 47873.07 2016-10-14 20:03:05.000 288 21209.91 160.36 42917.74 47873.04 2016-10-14 20:03:06.000 288 21209.89 160.34 42917.75 47873.07 2016-10-14 20:03:07.000 288 21209.91 160.31 42917.74 47873.05 2016-10-14 20:03:08.000 288 21209.92 160.29 42917.76 47873.04 2016-10-14 20:03:09.000 288 21209.90 160.23 42917.78 47873.05 2016-10-14 20:03:10.000 288 21209.90 160.23 42917.78 47873.08 2016-10-14 20:03:11.000 288 21209.94 160.20 42917.78 47873.07 2016-10-14 20:03:12.000 288 21209.94 160.18 42917.80 47873.08 2016-10-14 20:03:13.000 288 21209.90 160.20 42917.83 47873.10 2016-10-14 20:03:14.000 288 21209.91 160.23 42917.82 47873.12 2016-10-14 20:03:15.000 288 21209.90 160.29 42917.77 47873.08 2016-10-14 20:03:16.000 288 21209.87 160.30 42917.75 47873.05 2016-10-14 20:03:17.000 288 21209.87 160.33 42917.74 47873.02 2016-10-14 20:03:18.000 288 21209.91 160.30 42917.72 47873.01 2016-10-14 20:03:19.000 288 21209.89 160.29 42917.73 47873.01 2016-10-14 20:03:20.000 288 21209.87 160.30 42917.74 47873.00 2016-10-14 20:03:21.000 288 21209.90 160.29 42917.71 47872.99 2016-10-14 20:03:22.000 288 21209.89 160.26 42917.71 47872.96 2016-10-14 20:03:23.000 288 21209.88 160.28 42917.69 47872.99 2016-10-14 20:03:24.000 288 21209.85 160.36 42917.66 47872.96 2016-10-14 20:03:25.000 288 21209.80 160.46 42917.60 47872.91 2016-10-14 20:03:26.000 288 21209.79 160.50 42917.52 47872.83 2016-10-14 20:03:27.000 288 21209.81 160.53 42917.48 47872.78 2016-10-14 20:03:28.000 288 21209.84 160.55 42917.43 47872.78 2016-10-14 20:03:29.000 288 21209.83 160.54 42917.42 47872.70 2016-10-14 20:03:30.000 288 21209.85 160.56 42917.41 47872.71 2016-10-14 20:03:31.000 288 21209.87 160.57 42917.39 47872.69 2016-10-14 20:03:32.000 288 21209.91 160.57 42917.35 47872.70 2016-10-14 20:03:33.000 288 21209.91 160.53 42917.36 47872.70 2016-10-14 20:03:34.000 288 21209.96 160.53 42917.41 47872.73 2016-10-14 20:03:35.000 288 21210.00 160.51 42917.40 47872.75 2016-10-14 20:03:36.000 288 21210.02 160.53 42917.37 47872.79 2016-10-14 20:03:37.000 288 21210.06 160.56 42917.42 47872.78 2016-10-14 20:03:38.000 288 21210.10 160.55 42917.46 47872.82 2016-10-14 20:03:39.000 288 21210.14 160.54 42917.42 47872.84 2016-10-14 20:03:40.000 288 21210.16 160.56 42917.44 47872.86 2016-10-14 20:03:41.000 288 21210.20 160.55 42917.45 47872.90 2016-10-14 20:03:42.000 288 21210.22 160.54 42917.44 47872.91 2016-10-14 20:03:43.000 288 21210.22 160.52 42917.46 47872.90 2016-10-14 20:03:44.000 288 21210.23 160.52 42917.48 47872.93 2016-10-14 20:03:45.000 288 21210.23 160.49 42917.48 47872.95 2016-10-14 20:03:46.000 288 21210.25 160.49 42917.51 47872.96 2016-10-14 20:03:47.000 288 21210.27 160.47 42917.55 47872.97 2016-10-14 20:03:48.000 288 21210.27 160.44 42917.54 47872.99 2016-10-14 20:03:49.000 288 21210.29 160.40 42917.55 47873.01 2016-10-14 20:03:50.000 288 21210.28 160.39 42917.55 47873.03 2016-10-14 20:03:51.000 288 21210.28 160.40 42917.57 47873.07 2016-10-14 20:03:52.000 288 21210.30 160.38 42917.60 47873.08 2016-10-14 20:03:53.000 288 21210.32 160.40 42917.60 47873.09 2016-10-14 20:03:54.000 288 21210.35 160.40 42917.62 47873.11 2016-10-14 20:03:55.000 288 21210.40 160.37 42917.60 47873.11 2016-10-14 20:03:56.000 288 21210.39 160.37 42917.59 47873.13 2016-10-14 20:03:57.000 288 21210.43 160.36 42917.63 47873.13 2016-10-14 20:03:58.000 288 21210.46 160.35 42917.64 47873.16 2016-10-14 20:03:59.000 288 21210.48 160.33 42917.62 47873.18 2016-10-14 20:04:00.000 288 21210.49 160.33 42917.62 47873.17 2016-10-14 20:04:01.000 288 21210.51 160.34 42917.64 47873.19 2016-10-14 20:04:02.000 288 21210.61 160.27 42917.63 47873.20 2016-10-14 20:04:03.000 288 21210.70 160.20 42917.67 47873.25 2016-10-14 20:04:04.000 288 21210.78 160.11 42917.70 47873.32 2016-10-14 20:04:05.000 288 21210.79 160.11 42917.75 47873.40 2016-10-14 20:04:06.000 288 21210.80 160.11 42917.76 47873.41 2016-10-14 20:04:07.000 288 21210.82 160.09 42917.77 47873.46 2016-10-14 20:04:08.000 288 21210.82 160.10 42917.79 47873.45 2016-10-14 20:04:09.000 288 21210.82 160.12 42917.79 47873.45 2016-10-14 20:04:10.000 288 21210.86 160.07 42917.79 47873.48 2016-10-14 20:04:11.000 288 21210.84 160.06 42917.80 47873.48 2016-10-14 20:04:12.000 288 21210.84 160.07 42917.83 47873.50 2016-10-14 20:04:13.000 288 21210.85 160.04 42917.83 47873.51 2016-10-14 20:04:14.000 288 21210.89 160.04 42917.83 47873.49 2016-10-14 20:04:15.000 288 21210.90 160.07 42917.83 47873.56 2016-10-14 20:04:16.000 288 21210.91 160.11 42917.80 47873.55 2016-10-14 20:04:17.000 288 21210.93 160.10 42917.82 47873.51 2016-10-14 20:04:18.000 288 21210.95 160.11 42917.81 47873.54 2016-10-14 20:04:19.000 288 21210.95 160.08 42917.82 47873.51 2016-10-14 20:04:20.000 288 21210.97 160.08 42917.79 47873.52 2016-10-14 20:04:21.000 288 21210.96 160.07 42917.77 47873.48 2016-10-14 20:04:22.000 288 21210.95 160.07 42917.77 47873.53 2016-10-14 20:04:23.000 288 21210.93 160.07 42917.79 47873.48 2016-10-14 20:04:24.000 288 21210.94 160.08 42917.77 47873.52 2016-10-14 20:04:25.000 288 21210.94 160.07 42917.76 47873.47 2016-10-14 20:04:26.000 288 21210.92 160.07 42917.75 47873.49 2016-10-14 20:04:27.000 288 21210.92 160.04 42917.77 47873.45 2016-10-14 20:04:28.000 288 21210.92 160.01 42917.75 47873.47 2016-10-14 20:04:29.000 288 21210.91 160.06 42917.72 47873.46 2016-10-14 20:04:30.000 288 21210.93 160.09 42917.71 47873.43 2016-10-14 20:04:31.000 288 21210.92 160.11 42917.69 47873.42 2016-10-14 20:04:32.000 288 21210.89 160.09 42917.68 47873.41 2016-10-14 20:04:33.000 288 21210.92 160.09 42917.67 47873.38 2016-10-14 20:04:34.000 288 21210.95 160.10 42917.64 47873.40 2016-10-14 20:04:35.000 288 21210.93 160.10 42917.64 47873.39 2016-10-14 20:04:36.000 288 21210.94 160.09 42917.62 47873.38 2016-10-14 20:04:37.000 288 21210.98 160.04 42917.62 47873.37 2016-10-14 20:04:38.000 288 21210.97 160.04 42917.67 47873.36 2016-10-14 20:04:39.000 288 21210.99 160.04 42917.65 47873.37 2016-10-14 20:04:40.000 288 21210.97 160.04 42917.67 47873.38 2016-10-14 20:04:41.000 288 21211.03 160.02 42917.70 47873.40 2016-10-14 20:04:42.000 288 21211.05 160.02 42917.71 47873.42 2016-10-14 20:04:43.000 288 21211.06 160.01 42917.67 47873.42 2016-10-14 20:04:44.000 288 21211.08 159.98 42917.70 47873.48 2016-10-14 20:04:45.000 288 21211.12 159.95 42917.70 47873.45 2016-10-14 20:04:46.000 288 21211.16 159.95 42917.69 47873.49 2016-10-14 20:04:47.000 288 21211.19 159.94 42917.73 47873.55 2016-10-14 20:04:48.000 288 21211.21 159.88 42917.77 47873.53 2016-10-14 20:04:49.000 288 21211.23 159.86 42917.78 47873.60 2016-10-14 20:04:50.000 288 21211.26 159.83 42917.80 47873.60 2016-10-14 20:04:51.000 288 21211.28 159.83 42917.84 47873.68 2016-10-14 20:04:52.000 288 21211.28 159.81 42917.84 47873.68 2016-10-14 20:04:53.000 288 21211.29 159.78 42917.86 47873.71 2016-10-14 20:04:54.000 288 21211.29 159.79 42917.87 47873.72 2016-10-14 20:04:55.000 288 21211.27 159.80 42917.90 47873.74 2016-10-14 20:04:56.000 288 21211.29 159.83 42917.91 47873.76 2016-10-14 20:04:57.000 288 21211.29 159.83 42917.92 47873.75 2016-10-14 20:04:58.000 288 21211.33 159.83 42917.91 47873.75 2016-10-14 20:04:59.000 288 21211.33 159.83 42917.89 47873.78 2016-10-14 20:05:00.000 288 21211.34 159.83 42917.92 47873.78 2016-10-14 20:05:01.000 288 21211.36 159.81 42917.91 47873.80 2016-10-14 20:05:02.000 288 21211.38 159.81 42917.91 47873.80 2016-10-14 20:05:03.000 288 21211.40 159.78 42917.92 47873.81 2016-10-14 20:05:04.000 288 21211.41 159.76 42917.97 47873.83 2016-10-14 20:05:05.000 288 21211.41 159.76 42917.96 47873.84 2016-10-14 20:05:06.000 288 21211.42 159.77 42917.94 47873.85 2016-10-14 20:05:07.000 288 21211.44 159.77 42917.97 47873.88 2016-10-14 20:05:08.000 288 21211.43 159.77 42917.95 47873.88 2016-10-14 20:05:09.000 288 21211.46 159.77 42917.97 47873.89 2016-10-14 20:05:10.000 288 21211.47 159.74 42918.00 47873.93 2016-10-14 20:05:11.000 288 21211.48 159.76 42917.97 47873.93 2016-10-14 20:05:12.000 288 21211.52 159.75 42917.97 47873.95 2016-10-14 20:05:13.000 288 21211.56 159.73 42918.02 47873.97 2016-10-14 20:05:14.000 288 21211.55 159.75 42917.98 47873.96 2016-10-14 20:05:15.000 288 21211.57 159.71 42917.99 47873.98 2016-10-14 20:05:16.000 288 21211.61 159.71 42918.03 47874.00 2016-10-14 20:05:17.000 288 21211.61 159.68 42918.05 47874.02 2016-10-14 20:05:18.000 288 21211.60 159.66 42918.07 47874.03 2016-10-14 20:05:19.000 288 21211.60 159.62 42918.10 47874.06 2016-10-14 20:05:20.000 288 21211.62 159.58 42918.12 47874.08 2016-10-14 20:05:21.000 288 21211.64 159.59 42918.14 47874.09 2016-10-14 20:05:22.000 288 21211.63 159.59 42918.17 47874.14 2016-10-14 20:05:23.000 288 21211.62 159.57 42918.19 47874.17 2016-10-14 20:05:24.000 288 21211.60 159.57 42918.19 47874.17 2016-10-14 20:05:25.000 288 21211.59 159.55 42918.23 47874.16 2016-10-14 20:05:26.000 288 21211.61 159.54 42918.25 47874.17 2016-10-14 20:05:27.000 288 21211.60 159.56 42918.25 47874.22 2016-10-14 20:05:28.000 288 21211.56 159.56 42918.26 47874.19 2016-10-14 20:05:29.000 288 21211.60 159.55 42918.29 47874.19 2016-10-14 20:05:30.000 288 21211.61 159.54 42918.33 47874.22 2016-10-14 20:05:31.000 288 21211.60 159.56 42918.33 47874.24 2016-10-14 20:05:32.000 288 21211.54 159.57 42918.32 47874.24 2016-10-14 20:05:33.000 288 21211.50 159.57 42918.34 47874.24 2016-10-14 20:05:34.000 288 21211.51 159.59 42918.32 47874.24 2016-10-14 20:05:35.000 288 21211.51 159.61 42918.30 47874.23 2016-10-14 20:05:36.000 288 21211.51 159.64 42918.31 47874.23 2016-10-14 20:05:37.000 288 21211.52 159.67 42918.33 47874.23 2016-10-14 20:05:38.000 288 21211.52 159.71 42918.34 47874.25 2016-10-14 20:05:39.000 288 21211.54 159.73 42918.31 47874.24 2016-10-14 20:05:40.000 288 21211.52 159.73 42918.29 47874.24 2016-10-14 20:05:41.000 288 21211.48 159.75 42918.27 47874.20 2016-10-14 20:05:42.000 288 21211.49 159.75 42918.27 47874.19 2016-10-14 20:05:43.000 288 21211.49 159.77 42918.26 47874.18 2016-10-14 20:05:44.000 288 21211.52 159.79 42918.25 47874.18 2016-10-14 20:05:45.000 288 21211.47 159.81 42918.22 47874.16 2016-10-14 20:05:46.000 288 21211.49 159.80 42918.25 47874.15 2016-10-14 20:05:47.000 288 21211.52 159.84 42918.21 47874.16 2016-10-14 20:05:48.000 288 21211.50 159.87 42918.18 47874.12 2016-10-14 20:05:49.000 288 21211.46 159.88 42918.15 47874.07 2016-10-14 20:05:50.000 288 21211.45 159.87 42918.14 47874.07 2016-10-14 20:05:51.000 288 21211.45 159.89 42918.16 47874.05 2016-10-14 20:05:52.000 288 21211.44 159.90 42918.11 47873.99 2016-10-14 20:05:53.000 288 21211.41 159.90 42918.09 47873.99 2016-10-14 20:05:54.000 288 21211.36 159.91 42918.08 47873.98 2016-10-14 20:05:55.000 288 21211.31 159.96 42918.05 47873.94 2016-10-14 20:05:56.000 288 21211.26 160.00 42918.03 47873.89 2016-10-14 20:05:57.000 288 21211.21 160.01 42917.97 47873.84 2016-10-14 20:05:58.000 288 21211.16 160.01 42917.93 47873.75 2016-10-14 20:05:59.000 288 21211.13 160.06 42917.89 47873.71 2016-10-14 20:06:00.000 288 21211.11 160.07 42917.84 47873.66 2016-10-14 20:06:01.000 288 21211.11 160.07 42917.82 47873.62 2016-10-14 20:06:02.000 288 21211.08 160.08 42917.81 47873.59 2016-10-14 20:06:03.000 288 21211.08 160.07 42917.83 47873.58 2016-10-14 20:06:04.000 288 21211.07 160.03 42917.80 47873.59 2016-10-14 20:06:05.000 288 21211.09 160.02 42917.79 47873.58 2016-10-14 20:06:06.000 288 21211.11 160.01 42917.81 47873.58 2016-10-14 20:06:07.000 288 21211.13 160.00 42917.84 47873.57 2016-10-14 20:06:08.000 288 21211.13 160.00 42917.86 47873.61 2016-10-14 20:06:09.000 288 21211.12 160.00 42917.84 47873.59 2016-10-14 20:06:10.000 288 21211.10 160.03 42917.83 47873.61 2016-10-14 20:06:11.000 288 21211.12 160.03 42917.86 47873.61 2016-10-14 20:06:12.000 288 21211.12 160.05 42917.84 47873.61 2016-10-14 20:06:13.000 288 21211.09 160.05 42917.84 47873.63 2016-10-14 20:06:14.000 288 21211.09 160.05 42917.85 47873.61 2016-10-14 20:06:15.000 288 21211.10 160.04 42917.85 47873.64 2016-10-14 20:06:16.000 288 21211.10 160.02 42917.85 47873.64 2016-10-14 20:06:17.000 288 21211.08 160.00 42917.85 47873.62 2016-10-14 20:06:18.000 288 21211.10 160.00 42917.88 47873.65 2016-10-14 20:06:19.000 288 21211.07 160.00 42917.90 47873.66 2016-10-14 20:06:20.000 288 21211.07 160.00 42917.89 47873.66 2016-10-14 20:06:21.000 288 21211.11 159.99 42917.91 47873.68 2016-10-14 20:06:22.000 288 21211.13 160.00 42917.93 47873.68 2016-10-14 20:06:23.000 288 21211.13 160.01 42917.94 47873.71 2016-10-14 20:06:24.000 288 21211.18 159.99 42917.97 47873.73 2016-10-14 20:06:25.000 288 21211.25 160.01 42917.97 47873.79 2016-10-14 20:06:26.000 288 21211.31 160.05 42917.97 47873.79 2016-10-14 20:06:27.000 288 21211.31 160.08 42917.98 47873.79 2016-10-14 20:06:28.000 288 21211.33 160.10 42917.96 47873.80 2016-10-14 20:06:29.000 288 21211.37 160.10 42917.95 47873.81 2016-10-14 20:06:30.000 288 21211.38 160.11 42917.95 47873.80 2016-10-14 20:06:31.000 288 21211.35 160.12 42917.95 47873.83 2016-10-14 20:06:32.000 288 21211.39 160.16 42917.95 47873.80 2016-10-14 20:06:33.000 288 21211.37 160.18 42917.91 47873.83 2016-10-14 20:06:34.000 288 21211.35 160.19 42917.92 47873.79 2016-10-14 20:06:35.000 288 21211.37 160.18 42917.90 47873.83 2016-10-14 20:06:36.000 288 21211.39 160.19 42917.91 47873.81 2016-10-14 20:06:37.000 288 21211.36 160.19 42917.90 47873.79 2016-10-14 20:06:38.000 288 21211.38 160.19 42917.89 47873.82 2016-10-14 20:06:39.000 288 21211.40 160.18 42917.91 47873.80 2016-10-14 20:06:40.000 288 21211.40 160.17 42917.91 47873.82 2016-10-14 20:06:41.000 288 21211.42 160.16 42917.94 47873.85 2016-10-14 20:06:42.000 288 21211.42 160.14 42917.96 47873.87 2016-10-14 20:06:43.000 288 21211.41 160.13 42917.95 47873.88 2016-10-14 20:06:44.000 288 21211.43 160.13 42917.96 47873.87 2016-10-14 20:06:45.000 288 21211.43 160.11 42917.97 47873.90 2016-10-14 20:06:46.000 288 21211.43 160.08 42917.99 47873.91 2016-10-14 20:06:47.000 288 21211.42 160.10 42918.00 47873.90 2016-10-14 20:06:48.000 288 21211.44 160.11 42918.01 47873.91 2016-10-14 20:06:49.000 288 21211.44 160.10 42918.00 47873.89 2016-10-14 20:06:50.000 288 21211.43 160.10 42917.99 47873.90 2016-10-14 20:06:51.000 288 21211.41 160.12 42917.96 47873.89 2016-10-14 20:06:52.000 288 21211.40 160.12 42917.98 47873.89 2016-10-14 20:06:53.000 288 21211.41 160.12 42917.97 47873.87 2016-10-14 20:06:54.000 288 21211.40 160.10 42917.95 47873.87 2016-10-14 20:06:55.000 288 21211.33 160.10 42917.99 47873.86 2016-10-14 20:06:56.000 288 21211.29 160.08 42917.99 47873.85 2016-10-14 20:06:57.000 288 21211.29 160.08 42918.00 47873.83 2016-10-14 20:06:58.000 288 21211.31 160.08 42917.96 47873.82 2016-10-14 20:06:59.000 288 21211.30 160.10 42917.96 47873.84 2016-10-14 20:07:00.000 288 21211.30 160.08 42917.94 47873.83 2016-10-14 20:07:01.000 288 21211.31 160.04 42917.98 47873.84 2016-10-14 20:07:02.000 288 21211.33 160.03 42918.02 47873.84 2016-10-14 20:07:03.000 288 21211.33 160.00 42918.05 47873.87 2016-10-14 20:07:04.000 288 21211.34 159.96 42918.05 47873.88 2016-10-14 20:07:05.000 288 21211.36 159.94 42918.07 47873.93 2016-10-14 20:07:06.000 288 21211.38 159.96 42918.04 47873.93 2016-10-14 20:07:07.000 288 21211.39 159.93 42918.08 47873.96 2016-10-14 20:07:08.000 288 21211.39 159.93 42918.06 47873.95 2016-10-14 20:07:09.000 288 21211.40 159.93 42918.08 47873.97 2016-10-14 20:07:10.000 288 21211.41 159.91 42918.11 47873.98 2016-10-14 20:07:11.000 288 21211.44 159.88 42918.11 47873.96 2016-10-14 20:07:12.000 288 21211.47 159.89 42918.13 47874.02 2016-10-14 20:07:13.000 288 21211.48 159.86 42918.13 47874.01 2016-10-14 20:07:14.000 288 21211.47 159.85 42918.17 47874.05 2016-10-14 20:07:15.000 288 21211.53 159.85 42918.17 47874.07 2016-10-14 20:07:16.000 288 21211.50 159.86 42918.16 47874.09 2016-10-14 20:07:17.000 288 21211.45 159.94 42918.16 47874.08 2016-10-14 20:07:18.000 288 21211.41 160.01 42918.13 47874.04 2016-10-14 20:07:19.000 288 21211.42 160.04 42918.07 47874.02 2016-10-14 20:07:20.000 288 21211.43 160.07 42918.04 47873.98 2016-10-14 20:07:21.000 288 21211.42 160.11 42918.02 47873.93 2016-10-14 20:07:22.000 288 21211.39 160.12 42917.99 47873.92 2016-10-14 20:07:23.000 288 21211.38 160.12 42917.94 47873.86 2016-10-14 20:07:24.000 288 21211.38 160.13 42917.92 47873.83 2016-10-14 20:07:25.000 288 21211.36 160.16 42917.90 47873.81 2016-10-14 20:07:26.000 288 21211.35 160.15 42917.89 47873.78 2016-10-14 20:07:27.000 288 21211.36 160.17 42917.89 47873.81 2016-10-14 20:07:28.000 288 21211.37 160.19 42917.83 47873.76 2016-10-14 20:07:29.000 288 21211.36 160.22 42917.83 47873.74 2016-10-14 20:07:30.000 288 21211.37 160.25 42917.79 47873.72 2016-10-14 20:07:31.000 288 21211.35 160.28 42917.73 47873.71 2016-10-14 20:07:32.000 288 21211.34 160.30 42917.73 47873.69 2016-10-14 20:07:33.000 288 21211.32 160.33 42917.71 47873.66 2016-10-14 20:07:34.000 288 21211.32 160.37 42917.70 47873.61 2016-10-14 20:07:35.000 288 21211.31 160.40 42917.66 47873.58 2016-10-14 20:07:36.000 288 21211.28 160.40 42917.63 47873.54 2016-10-14 20:07:37.000 288 21211.25 160.42 42917.57 47873.52 2016-10-14 20:07:38.000 288 21211.22 160.43 42917.55 47873.46 2016-10-14 20:07:39.000 288 21211.21 160.43 42917.54 47873.45 2016-10-14 20:07:40.000 288 21211.23 160.40 42917.53 47873.39 2016-10-14 20:07:41.000 288 21211.22 160.39 42917.49 47873.38 2016-10-14 20:07:42.000 288 21211.19 160.38 42917.49 47873.36 2016-10-14 20:07:43.000 288 21211.19 160.34 42917.50 47873.37 2016-10-14 20:07:44.000 288 21211.21 160.33 42917.50 47873.35 2016-10-14 20:07:45.000 288 21211.22 160.30 42917.46 47873.39 2016-10-14 20:07:46.000 288 21211.23 160.31 42917.49 47873.38 2016-10-14 20:07:47.000 288 21211.20 160.30 42917.48 47873.36 2016-10-14 20:07:48.000 288 21211.22 160.29 42917.46 47873.42 2016-10-14 20:07:49.000 288 21211.24 160.26 42917.48 47873.38 2016-10-14 20:07:50.000 288 21211.25 160.26 42917.48 47873.38 2016-10-14 20:07:51.000 288 21211.24 160.25 42917.52 47873.40 2016-10-14 20:07:52.000 288 21211.28 160.23 42917.54 47873.42 2016-10-14 20:07:53.000 288 21211.32 160.22 42917.54 47873.41 2016-10-14 20:07:54.000 288 21211.31 160.20 42917.55 47873.41 2016-10-14 20:07:55.000 288 21211.33 160.21 42917.51 47873.46 2016-10-14 20:07:56.000 288 21211.35 160.19 42917.50 47873.42 2016-10-14 20:07:57.000 288 21211.37 160.22 42917.49 47873.46 2016-10-14 20:07:58.000 288 21211.37 160.23 42917.47 47873.45 2016-10-14 20:07:59.000 288 21211.37 160.20 42917.47 47873.45 2016-10-14 20:08:00.000 288 21211.38 160.18 42917.51 47873.44 2016-10-14 20:08:01.000 288 21211.40 160.19 42917.49 47873.46 2016-10-14 20:08:02.000 288 21211.40 160.18 42917.49 47873.44 2016-10-14 20:08:03.000 288 21211.41 160.18 42917.47 47873.47 2016-10-14 20:08:04.000 288 21211.43 160.16 42917.47 47873.44 2016-10-14 20:08:05.000 288 21211.44 160.16 42917.49 47873.47 2016-10-14 20:08:06.000 288 21211.44 160.17 42917.47 47873.48 2016-10-14 20:08:07.000 288 21211.44 160.14 42917.47 47873.47 2016-10-14 20:08:08.000 288 21211.49 160.14 42917.49 47873.50 2016-10-14 20:08:09.000 288 21211.49 160.10 42917.52 47873.51 2016-10-14 20:08:10.000 288 21211.47 160.07 42917.54 47873.52 2016-10-14 20:08:11.000 288 21211.50 160.08 42917.57 47873.53 2016-10-14 20:08:12.000 288 21211.51 160.08 42917.55 47873.54 2016-10-14 20:08:13.000 288 21211.51 160.05 42917.59 47873.56 2016-10-14 20:08:14.000 288 21211.51 160.03 42917.58 47873.56 2016-10-14 20:08:15.000 288 21211.51 159.99 42917.60 47873.60 2016-10-14 20:08:16.000 288 21211.53 159.98 42917.60 47873.57 2016-10-14 20:08:17.000 288 21211.51 160.01 42917.63 47873.58 2016-10-14 20:08:18.000 288 21211.51 159.99 42917.60 47873.60 2016-10-14 20:08:19.000 288 21211.52 159.99 42917.60 47873.59 2016-10-14 20:08:20.000 288 21211.53 159.99 42917.60 47873.61 2016-10-14 20:08:21.000 288 21211.55 159.99 42917.61 47873.64 2016-10-14 20:08:22.000 288 21211.54 160.00 42917.61 47873.62 2016-10-14 20:08:23.000 288 21211.52 159.98 42917.60 47873.64 2016-10-14 20:08:24.000 288 21211.52 159.99 42917.63 47873.63 2016-10-14 20:08:25.000 288 21211.52 159.97 42917.65 47873.66 2016-10-14 20:08:26.000 288 21211.50 159.94 42917.68 47873.65 2016-10-14 20:08:27.000 288 21211.51 159.94 42917.65 47873.65 2016-10-14 20:08:28.000 288 21211.51 159.97 42917.67 47873.67 2016-10-14 20:08:29.000 288 21211.49 159.97 42917.68 47873.63 2016-10-14 20:08:30.000 288 21211.51 159.93 42917.67 47873.66 2016-10-14 20:08:31.000 288 21211.46 159.94 42917.65 47873.66 2016-10-14 20:08:32.000 288 21211.47 159.93 42917.65 47873.62 2016-10-14 20:08:33.000 288 21211.47 159.96 42917.66 47873.61 2016-10-14 20:08:34.000 288 21211.47 159.98 42917.62 47873.62 2016-10-14 20:08:35.000 288 21211.49 160.06 42917.58 47873.63 2016-10-14 20:08:36.000 288 21211.53 160.12 42917.54 47873.58 2016-10-14 20:08:37.000 288 21211.54 160.16 42917.47 47873.54 2016-10-14 20:08:38.000 288 21211.55 160.19 42917.45 47873.53 2016-10-14 20:08:39.000 288 21211.58 160.19 42917.41 47873.50 2016-10-14 20:08:40.000 288 21211.59 160.19 42917.38 47873.47 2016-10-14 20:08:41.000 288 21211.56 160.20 42917.40 47873.44 2016-10-14 20:08:42.000 288 21211.57 160.20 42917.34 47873.42 2016-10-14 20:08:43.000 288 21211.55 160.22 42917.34 47873.42 2016-10-14 20:08:44.000 288 21211.56 160.23 42917.36 47873.40 2016-10-14 20:08:45.000 288 21211.53 160.25 42917.38 47873.41 2016-10-14 20:08:46.000 288 21211.51 160.22 42917.40 47873.39 2016-10-14 20:08:47.000 288 21211.49 160.21 42917.40 47873.41 2016-10-14 20:08:48.000 288 21211.50 160.19 42917.40 47873.41 2016-10-14 20:08:49.000 288 21211.47 160.19 42917.41 47873.42 2016-10-14 20:08:50.000 288 21211.48 160.20 42917.43 47873.43 2016-10-14 20:08:51.000 288 21211.48 160.22 42917.41 47873.44 2016-10-14 20:08:52.000 288 21211.48 160.21 42917.44 47873.42 2016-10-14 20:08:53.000 288 21211.47 160.21 42917.46 47873.45 2016-10-14 20:08:54.000 288 21211.49 160.18 42917.46 47873.45 2016-10-14 20:08:55.000 288 21211.49 160.17 42917.47 47873.42 2016-10-14 20:08:56.000 288 21211.47 160.18 42917.48 47873.47 2016-10-14 20:08:57.000 288 21211.46 160.17 42917.49 47873.47 2016-10-14 20:08:58.000 288 21211.51 160.15 42917.50 47873.48 2016-10-14 20:08:59.000 288 21211.50 160.11 42917.52 47873.50 2016-10-14 20:09:00.000 288 21211.50 160.12 42917.54 47873.52 2016-10-14 20:09:01.000 288 21211.53 160.11 42917.57 47873.57 2016-10-14 20:09:02.000 288 21211.53 160.05 42917.59 47873.57 2016-10-14 20:09:03.000 288 21211.54 160.03 42917.63 47873.60 2016-10-14 20:09:04.000 288 21211.53 160.03 42917.64 47873.61 2016-10-14 20:09:05.000 288 21211.54 160.04 42917.65 47873.62 2016-10-14 20:09:06.000 288 21211.55 160.05 42917.64 47873.62 2016-10-14 20:09:07.000 288 21211.54 160.04 42917.60 47873.64 2016-10-14 20:09:08.000 288 21211.57 160.04 42917.64 47873.65 2016-10-14 20:09:09.000 288 21211.54 160.05 42917.65 47873.65 2016-10-14 20:09:10.000 288 21211.52 160.07 42917.63 47873.67 2016-10-14 20:09:11.000 288 21211.53 160.03 42917.64 47873.63 2016-10-14 20:09:12.000 288 21211.53 160.04 42917.67 47873.64 2016-10-14 20:09:13.000 288 21211.51 160.04 42917.68 47873.65 2016-10-14 20:09:14.000 288 21211.52 159.99 42917.66 47873.67 2016-10-14 20:09:15.000 288 21211.52 159.97 42917.69 47873.68 2016-10-14 20:09:16.000 288 21211.54 159.97 42917.69 47873.68 2016-10-14 20:09:17.000 288 21211.54 159.96 42917.71 47873.73 2016-10-14 20:09:18.000 288 21211.53 159.97 42917.73 47873.72 2016-10-14 20:09:19.000 288 21211.56 159.98 42917.75 47873.71 2016-10-14 20:09:20.000 288 21211.57 159.99 42917.71 47873.76 2016-10-14 20:09:21.000 288 21211.56 159.97 42917.73 47873.78 2016-10-14 20:09:22.000 288 21211.57 159.99 42917.76 47873.76 2016-10-14 20:09:23.000 288 21211.61 159.97 42917.76 47873.77 2016-10-14 20:09:24.000 288 21211.60 159.97 42917.74 47873.76 2016-10-14 20:09:25.000 288 21211.61 159.97 42917.74 47873.81 2016-10-14 20:09:26.000 288 21211.61 159.97 42917.75 47873.75 2016-10-14 20:09:27.000 288 21211.57 159.98 42917.74 47873.78 2016-10-14 20:09:28.000 288 21211.60 159.99 42917.76 47873.78 2016-10-14 20:09:29.000 288 21211.60 159.98 42917.78 47873.79 2016-10-14 20:09:30.000 288 21211.59 159.97 42917.76 47873.80 2016-10-14 20:09:31.000 288 21211.58 160.01 42917.77 47873.75 2016-10-14 20:09:32.000 288 21211.62 160.01 42917.75 47873.77 2016-10-14 20:09:33.000 288 21211.64 160.01 42917.77 47873.78 2016-10-14 20:09:34.000 288 21211.66 160.02 42917.73 47873.77 2016-10-14 20:09:35.000 288 21211.66 160.04 42917.73 47873.79 2016-10-14 20:09:36.000 288 21211.67 160.06 42917.73 47873.76 2016-10-14 20:09:37.000 288 21211.66 160.04 42917.73 47873.78 2016-10-14 20:09:38.000 288 21211.66 160.04 42917.70 47873.78 2016-10-14 20:09:39.000 288 21211.68 160.04 42917.72 47873.75 2016-10-14 20:09:40.000 288 21211.69 160.06 42917.70 47873.76 2016-10-14 20:09:41.000 288 21211.69 160.06 42917.74 47873.79 2016-10-14 20:09:42.000 288 21211.71 160.02 42917.72 47873.76 2016-10-14 20:09:43.000 288 21211.65 160.03 42917.73 47873.74 2016-10-14 20:09:44.000 288 21211.60 160.06 42917.73 47873.77 2016-10-14 20:09:45.000 288 21211.55 160.06 42917.71 47873.74 2016-10-14 20:09:46.000 288 21211.53 160.05 42917.72 47873.74 2016-10-14 20:09:47.000 288 21211.51 160.04 42917.72 47873.71 2016-10-14 20:09:48.000 288 21211.51 160.04 42917.70 47873.69 2016-10-14 20:09:49.000 288 21211.47 160.04 42917.68 47873.68 2016-10-14 20:09:50.000 288 21211.46 160.03 42917.66 47873.68 2016-10-14 20:09:51.000 288 21211.45 160.05 42917.66 47873.64 2016-10-14 20:09:52.000 288 21211.44 160.05 42917.67 47873.63 2016-10-14 20:09:53.000 288 21211.43 160.02 42917.69 47873.63 2016-10-14 20:09:54.000 288 21211.42 160.03 42917.68 47873.63 2016-10-14 20:09:55.000 288 21211.44 160.03 42917.70 47873.65 2016-10-14 20:09:56.000 288 21211.44 160.03 42917.69 47873.61 2016-10-14 20:09:57.000 288 21211.42 160.01 42917.68 47873.61 2016-10-14 20:09:58.000 288 21211.40 160.01 42917.67 47873.61 2016-10-14 20:09:59.000 288 21211.40 160.01 42917.68 47873.59 2016-10-14 20:10:00.000 288 21211.39 160.01 42917.66 47873.56 2016-10-14 20:10:01.000 288 21211.36 160.00 42917.67 47873.57 2016-10-14 20:10:02.000 288 21211.32 159.97 42917.65 47873.56 2016-10-14 20:10:03.000 288 21211.34 159.95 42917.64 47873.55 2016-10-14 20:10:04.000 288 21211.36 159.94 42917.63 47873.57 2016-10-14 20:10:05.000 288 21211.35 159.94 42917.67 47873.56 2016-10-14 20:10:06.000 288 21211.36 159.93 42917.67 47873.55 2016-10-14 20:10:07.000 288 21211.36 159.92 42917.65 47873.56 2016-10-14 20:10:08.000 288 21211.32 159.96 42917.66 47873.56 2016-10-14 20:10:09.000 288 21211.30 159.95 42917.66 47873.55 2016-10-14 20:10:10.000 288 21211.30 159.97 42917.64 47873.51 2016-10-14 20:10:11.000 288 21211.30 160.00 42917.60 47873.50 2016-10-14 20:10:12.000 288 21211.28 160.03 42917.56 47873.48 2016-10-14 20:10:13.000 288 21211.24 160.07 42917.55 47873.48 2016-10-14 20:10:14.000 288 21211.20 160.12 42917.53 47873.40 2016-10-14 20:10:15.000 288 21211.17 160.17 42917.49 47873.39 2016-10-14 20:10:16.000 288 21211.12 160.19 42917.44 47873.31 2016-10-14 20:10:17.000 288 21211.08 160.21 42917.41 47873.27 2016-10-14 20:10:18.000 288 21211.08 160.21 42917.40 47873.25 2016-10-14 20:10:19.000 288 21211.09 160.24 42917.38 47873.24 2016-10-14 20:10:20.000 288 21211.10 160.23 42917.37 47873.19 2016-10-14 20:10:21.000 288 21211.07 160.23 42917.41 47873.23 2016-10-14 20:10:22.000 288 21211.11 160.21 42917.41 47873.20 2016-10-14 20:10:23.000 288 21211.10 160.20 42917.41 47873.22 2016-10-14 20:10:24.000 288 21211.14 160.19 42917.44 47873.25 2016-10-14 20:10:25.000 288 21211.13 160.17 42917.47 47873.26 2016-10-14 20:10:26.000 288 21211.14 160.17 42917.45 47873.26 2016-10-14 20:10:27.000 288 21211.12 160.21 42917.44 47873.27 2016-10-14 20:10:28.000 288 21211.09 160.24 42917.46 47873.27 2016-10-14 20:10:29.000 288 21211.09 160.21 42917.50 47873.27 2016-10-14 20:10:30.000 288 21211.10 160.16 42917.51 47873.29 2016-10-14 20:10:31.000 288 21211.10 160.14 42917.52 47873.30 2016-10-14 20:10:32.000 288 21211.10 160.14 42917.55 47873.34 2016-10-14 20:10:33.000 288 21211.10 160.12 42917.56 47873.36 2016-10-14 20:10:34.000 288 21211.09 160.08 42917.58 47873.36 2016-10-14 20:10:35.000 288 21211.10 160.06 42917.60 47873.38 2016-10-14 20:10:36.000 288 21211.08 160.09 42917.64 47873.40 2016-10-14 20:10:37.000 288 21210.99 160.12 42917.64 47873.39 2016-10-14 20:10:38.000 288 21210.95 160.13 42917.62 47873.37 2016-10-14 20:10:39.000 288 21210.94 160.15 42917.61 47873.35 2016-10-14 20:10:40.000 288 21210.93 160.15 42917.60 47873.33 2016-10-14 20:10:41.000 288 21210.89 160.17 42917.61 47873.32 2016-10-14 20:10:42.000 288 21210.88 160.14 42917.60 47873.30 2016-10-14 20:10:43.000 288 21210.87 160.12 42917.59 47873.31 2016-10-14 20:10:44.000 288 21210.87 160.09 42917.64 47873.32 2016-10-14 20:10:45.000 288 21210.82 160.12 42917.68 47873.33 2016-10-14 20:10:46.000 288 21210.79 160.16 42917.66 47873.30 2016-10-14 20:10:47.000 288 21210.78 160.16 42917.65 47873.32 2016-10-14 20:10:48.000 288 21210.77 160.17 42917.66 47873.29 2016-10-14 20:10:49.000 288 21210.76 160.17 42917.61 47873.33 2016-10-14 20:10:50.000 288 21210.74 160.17 42917.63 47873.27 2016-10-14 20:10:51.000 288 21210.72 160.21 42917.60 47873.28 2016-10-14 20:10:52.000 288 21210.69 160.23 42917.61 47873.27 2016-10-14 20:10:53.000 288 21210.71 160.21 42917.60 47873.26 2016-10-14 20:10:54.000 288 21210.70 160.19 42917.63 47873.27 2016-10-14 20:10:55.000 288 21210.69 160.21 42917.63 47873.26 2016-10-14 20:10:56.000 288 21210.70 160.20 42917.62 47873.27 2016-10-14 20:10:57.000 288 21210.67 160.19 42917.62 47873.25 2016-10-14 20:10:58.000 288 21210.70 160.18 42917.65 47873.28 2016-10-14 20:10:59.000 288 21210.71 160.21 42917.69 47873.27 2016-10-14 20:11:00.000 288 21210.70 160.24 42917.67 47873.28 2016-10-14 20:11:01.000 288 21210.69 160.26 42917.64 47873.28 2016-10-14 20:11:02.000 288 21210.73 160.25 42917.64 47873.27 2016-10-14 20:11:03.000 288 21210.74 160.25 42917.67 47873.28 2016-10-14 20:11:04.000 288 21210.75 160.23 42917.65 47873.30 2016-10-14 20:11:05.000 288 21210.77 160.23 42917.64 47873.31 2016-10-14 20:11:06.000 288 21210.78 160.23 42917.67 47873.32 2016-10-14 20:11:07.000 288 21210.76 160.27 42917.66 47873.30 2016-10-14 20:11:08.000 288 21210.75 160.30 42917.63 47873.32 2016-10-14 20:11:09.000 288 21210.73 160.33 42917.61 47873.32 2016-10-14 20:11:10.000 288 21210.68 160.40 42917.55 47873.24 2016-10-14 20:11:11.000 288 21210.63 160.44 42917.53 47873.23 2016-10-14 20:11:12.000 288 21210.61 160.46 42917.48 47873.18 2016-10-14 20:11:13.000 288 21210.60 160.45 42917.46 47873.13 2016-10-14 20:11:14.000 288 21210.61 160.43 42917.47 47873.09 2016-10-14 20:11:15.000 288 21210.59 160.40 42917.44 47873.09 2016-10-14 20:11:16.000 288 21210.58 160.39 42917.46 47873.05 2016-10-14 20:11:17.000 288 21210.60 160.38 42917.45 47873.04 2016-10-14 20:11:18.000 288 21210.62 160.39 42917.42 47873.07 2016-10-14 20:11:19.000 288 21210.61 160.39 42917.45 47873.08 2016-10-14 20:11:20.000 288 21210.58 160.37 42917.46 47873.07 2016-10-14 20:11:21.000 288 21210.58 160.36 42917.44 47873.06 2016-10-14 20:11:22.000 288 21210.60 160.36 42917.42 47873.06 2016-10-14 20:11:23.000 288 21210.60 160.40 42917.45 47873.05 2016-10-14 20:11:24.000 288 21210.57 160.39 42917.46 47873.09 2016-10-14 20:11:25.000 288 21210.55 160.39 42917.45 47873.05 2016-10-14 20:11:26.000 288 21210.53 160.39 42917.45 47873.05 2016-10-14 20:11:27.000 288 21210.53 160.41 42917.45 47873.03 2016-10-14 20:11:28.000 288 21210.49 160.41 42917.42 47872.99 2016-10-14 20:11:29.000 288 21210.46 160.42 42917.44 47872.97 2016-10-14 20:11:30.000 288 21210.44 160.43 42917.43 47872.97 2016-10-14 20:11:31.000 288 21210.41 160.44 42917.39 47872.94 2016-10-14 20:11:32.000 288 21210.43 160.41 42917.42 47872.96 2016-10-14 20:11:33.000 288 21210.43 160.38 42917.44 47872.94 2016-10-14 20:11:34.000 288 21210.41 160.35 42917.46 47872.92 2016-10-14 20:11:35.000 288 21210.44 160.32 42917.46 47872.98 2016-10-14 20:11:36.000 288 21210.53 160.28 42917.45 47872.96 2016-10-14 20:11:37.000 288 21210.58 160.26 42917.46 47873.03 2016-10-14 20:11:38.000 288 21210.58 160.28 42917.46 47873.07 2016-10-14 20:11:39.000 288 21210.61 160.27 42917.46 47873.07 2016-10-14 20:11:40.000 288 21210.62 160.26 42917.46 47873.06 2016-10-14 20:11:41.000 288 21210.60 160.29 42917.47 47873.09 2016-10-14 20:11:42.000 288 21210.64 160.31 42917.46 47873.11 2016-10-14 20:11:43.000 288 21210.62 160.32 42917.44 47873.09 2016-10-14 20:11:44.000 288 21210.62 160.32 42917.45 47873.06 2016-10-14 20:11:45.000 288 21210.67 160.30 42917.41 47873.07 2016-10-14 20:11:46.000 288 21210.69 160.27 42917.38 47873.06 2016-10-14 20:11:47.000 288 21210.72 160.25 42917.42 47873.06 2016-10-14 20:11:48.000 288 21210.73 160.23 42917.44 47873.08 2016-10-14 20:11:49.000 288 21210.69 160.22 42917.46 47873.10 2016-10-14 20:11:50.000 288 21210.67 160.21 42917.49 47873.11 2016-10-14 20:11:51.000 288 21210.68 160.22 42917.48 47873.12 2016-10-14 20:11:52.000 288 21210.69 160.22 42917.49 47873.13 2016-10-14 20:11:53.000 288 21210.69 160.18 42917.51 47873.15 2016-10-14 20:11:54.000 288 21210.76 160.11 42917.55 47873.16 2016-10-14 20:11:55.000 288 21210.77 160.07 42917.58 47873.21 2016-10-14 20:11:56.000 288 21210.77 160.01 42917.60 47873.23 2016-10-14 20:11:57.000 288 21210.74 160.00 42917.63 47873.30 2016-10-14 20:11:58.000 288 21210.71 160.03 42917.65 47873.29 2016-10-14 20:11:59.000 288 21210.71 160.00 42917.67 47873.29 2016-10-14 20:12:00.000 288 21210.69 160.04 42917.66 47873.30 2016-10-14 20:12:01.000 288 21210.60 160.07 42917.62 47873.27 2016-10-14 20:12:02.000 288 21210.47 160.14 42917.58 47873.25 2016-10-14 20:12:03.000 288 21210.42 160.20 42917.57 47873.16 2016-10-14 20:12:04.000 288 21210.38 160.21 42917.56 47873.08 2016-10-14 20:12:05.000 288 21210.35 160.24 42917.51 47873.04 2016-10-14 20:12:06.000 288 21210.33 160.29 42917.49 47872.99 2016-10-14 20:12:07.000 288 21210.29 160.30 42917.46 47873.00 2016-10-14 20:12:08.000 288 21210.28 160.27 42917.45 47872.93 2016-10-14 20:12:09.000 288 21210.25 160.28 42917.44 47872.91 2016-10-14 20:12:10.000 288 21210.26 160.30 42917.40 47872.93 2016-10-14 20:12:11.000 288 21210.24 160.27 42917.42 47872.91 2016-10-14 20:12:12.000 288 21210.29 160.26 42917.46 47872.89 2016-10-14 20:12:13.000 288 21210.27 160.26 42917.44 47872.91 2016-10-14 20:12:14.000 288 21210.27 160.26 42917.45 47872.92 2016-10-14 20:12:15.000 288 21210.32 160.28 42917.47 47872.92 2016-10-14 20:12:16.000 288 21210.32 160.31 42917.44 47872.93 2016-10-14 20:12:17.000 288 21210.35 160.28 42917.43 47872.94 2016-10-14 20:12:18.000 288 21210.34 160.26 42917.43 47872.90 2016-10-14 20:12:19.000 288 21210.36 160.22 42917.46 47872.93 2016-10-14 20:12:20.000 288 21210.42 160.17 42917.48 47872.94 2016-10-14 20:12:21.000 288 21210.43 160.17 42917.45 47872.96 2016-10-14 20:12:22.000 288 21210.45 160.17 42917.48 47873.01 2016-10-14 20:12:23.000 288 21210.50 160.15 42917.50 47873.05 2016-10-14 20:12:24.000 288 21210.52 160.14 42917.54 47873.06 2016-10-14 20:12:25.000 288 21210.54 160.16 42917.53 47873.09 2016-10-14 20:12:26.000 288 21210.59 160.15 42917.55 47873.08 2016-10-14 20:12:27.000 288 21210.60 160.17 42917.55 47873.13 2016-10-14 20:12:28.000 288 21210.56 160.26 42917.52 47873.11 2016-10-14 20:12:29.000 288 21210.55 160.26 42917.51 47873.09 2016-10-14 20:12:30.000 288 21210.64 160.19 42917.54 47873.08 2016-10-14 20:12:31.000 288 21210.65 160.19 42917.53 47873.12 2016-10-14 20:12:32.000 288 21210.69 160.17 42917.51 47873.14 2016-10-14 20:12:33.000 288 21210.76 160.11 42917.54 47873.18 2016-10-14 20:12:34.000 288 21210.76 160.06 42917.60 47873.20 2016-10-14 20:12:35.000 288 21210.80 160.05 42917.63 47873.23 2016-10-14 20:12:36.000 288 21210.85 160.04 42917.67 47873.27 2016-10-14 20:12:37.000 288 21210.90 160.05 42917.65 47873.33 2016-10-14 20:12:38.000 288 21210.93 160.05 42917.68 47873.34 2016-10-14 20:12:39.000 288 21210.97 160.03 42917.68 47873.38 2016-10-14 20:12:40.000 288 21210.98 160.03 42917.70 47873.39 2016-10-14 20:12:41.000 288 21211.01 160.00 42917.71 47873.44 2016-10-14 20:12:42.000 288 21211.01 160.00 42917.74 47873.45 2016-10-14 20:12:43.000 288 21211.01 160.00 42917.75 47873.47 2016-10-14 20:12:44.000 288 21210.98 159.99 42917.74 47873.47 2016-10-14 20:12:45.000 288 21210.96 159.98 42917.75 47873.47 2016-10-14 20:12:46.000 288 21210.96 159.95 42917.76 47873.49 2016-10-14 20:12:47.000 288 21210.96 159.92 42917.79 47873.50 2016-10-14 20:12:48.000 288 21210.94 159.88 42917.78 47873.50 2016-10-14 20:12:49.000 288 21210.93 159.85 42917.79 47873.55 2016-10-14 20:12:50.000 288 21210.94 159.85 42917.80 47873.52 2016-10-14 20:12:51.000 288 21210.98 159.83 42917.84 47873.57 2016-10-14 20:12:52.000 288 21211.04 159.79 42917.91 47873.60 2016-10-14 20:12:53.000 288 21211.10 159.79 42917.93 47873.67 2016-10-14 20:12:54.000 288 21211.12 159.79 42917.93 47873.72 2016-10-14 20:12:55.000 288 21211.15 159.80 42917.95 47873.74 2016-10-14 20:12:56.000 288 21211.15 159.80 42917.96 47873.76 2016-10-14 20:12:57.000 288 21211.17 159.82 42918.00 47873.76 2016-10-14 20:12:58.000 288 21211.19 159.81 42918.01 47873.79 2016-10-14 20:12:59.000 288 21211.22 159.82 42917.98 47873.80 2016-10-14 20:13:00.000 288 21211.26 159.83 42918.01 47873.82 2016-10-14 20:13:01.000 288 21211.24 159.84 42917.99 47873.82 2016-10-14 20:13:02.000 288 21211.24 159.83 42917.99 47873.82 2016-10-14 20:13:03.000 288 21211.25 159.82 42918.02 47873.84 2016-10-14 20:13:04.000 288 21211.26 159.82 42918.04 47873.81 2016-10-14 20:13:05.000 288 21211.22 159.83 42918.00 47873.83 2016-10-14 20:13:06.000 288 21211.21 159.85 42917.99 47873.84 2016-10-14 20:13:07.000 288 21211.18 159.88 42917.98 47873.80 2016-10-14 20:13:08.000 288 21211.16 159.87 42917.99 47873.78 2016-10-14 20:13:09.000 288 21211.16 159.83 42918.02 47873.78 2016-10-14 20:13:10.000 288 21211.13 159.87 42917.96 47873.77 2016-10-14 20:13:11.000 288 21211.10 159.87 42917.95 47873.72 2016-10-14 20:13:12.000 288 21211.10 159.82 42917.96 47873.70 2016-10-14 20:13:13.000 288 21211.12 159.79 42917.97 47873.75 2016-10-14 20:13:14.000 288 21211.15 159.74 42917.98 47873.77 2016-10-14 20:13:15.000 288 21211.15 159.76 42918.02 47873.78 2016-10-14 20:13:16.000 288 21211.17 159.72 42918.01 47873.80 2016-10-14 20:13:17.000 288 21211.21 159.69 42918.01 47873.81 2016-10-14 20:13:18.000 288 21211.24 159.67 42918.03 47873.83 2016-10-14 20:13:19.000 288 21211.25 159.65 42918.05 47873.87 2016-10-14 20:13:20.000 288 21211.25 159.61 42918.09 47873.89 2016-10-14 20:13:21.000 288 21211.29 159.59 42918.13 47873.94 2016-10-14 20:13:22.000 288 21211.31 159.58 42918.16 47873.96 2016-10-14 20:13:23.000 288 21211.34 159.56 42918.15 47873.97 2016-10-14 20:13:24.000 288 21211.33 159.55 42918.22 47874.04 2016-10-14 20:13:25.000 288 21211.35 159.56 42918.22 47874.05 2016-10-14 20:13:26.000 288 21211.34 159.56 42918.24 47874.07 2016-10-14 20:13:27.000 288 21211.34 159.57 42918.25 47874.10 2016-10-14 20:13:28.000 288 21211.34 159.58 42918.25 47874.11 2016-10-14 20:13:29.000 288 21211.34 159.61 42918.25 47874.11 2016-10-14 20:13:30.000 288 21211.36 159.60 42918.27 47874.12 2016-10-14 20:13:31.000 288 21211.35 159.56 42918.28 47874.11 2016-10-14 20:13:32.000 288 21211.34 159.57 42918.29 47874.12 2016-10-14 20:13:33.000 288 21211.32 159.57 42918.27 47874.12 2016-10-14 20:13:34.000 288 21211.30 159.54 42918.29 47874.13 2016-10-14 20:13:35.000 288 21211.31 159.51 42918.30 47874.11 2016-10-14 20:13:36.000 288 21211.29 159.50 42918.30 47874.11 2016-10-14 20:13:37.000 288 21211.31 159.54 42918.30 47874.14 2016-10-14 20:13:38.000 288 21211.31 159.57 42918.29 47874.11 2016-10-14 20:13:39.000 288 21211.27 159.54 42918.29 47874.09 2016-10-14 20:13:40.000 288 21211.22 159.58 42918.27 47874.06 2016-10-14 20:13:41.000 288 21211.16 159.61 42918.21 47874.00 2016-10-14 20:13:42.000 288 21211.11 159.65 42918.17 47873.94 2016-10-14 20:13:43.000 288 21211.06 159.69 42918.11 47873.92 2016-10-14 20:13:44.000 288 21211.05 159.71 42918.10 47873.82 2016-10-14 20:13:45.000 288 21211.01 159.72 42918.04 47873.77 2016-10-14 20:13:46.000 288 21210.99 159.74 42917.96 47873.72 2016-10-14 20:13:47.000 288 21210.99 159.76 42917.94 47873.68 2016-10-14 20:13:48.000 288 21211.00 159.80 42917.92 47873.65 2016-10-14 20:13:49.000 288 21211.03 159.81 42917.87 47873.63 2016-10-14 20:13:50.000 288 21211.01 159.82 42917.84 47873.61 2016-10-14 20:13:51.000 288 21211.03 159.85 42917.81 47873.57 2016-10-14 20:13:52.000 288 21211.03 159.87 42917.80 47873.59 2016-10-14 20:13:53.000 288 21211.05 159.87 42917.80 47873.57 2016-10-14 20:13:54.000 288 21211.03 159.87 42917.79 47873.54 2016-10-14 20:13:55.000 288 21211.01 159.85 42917.79 47873.53 2016-10-14 20:13:56.000 288 21210.99 159.89 42917.77 47873.54 2016-10-14 20:13:57.000 288 21211.00 159.90 42917.77 47873.53 2016-10-14 20:13:58.000 288 21210.99 159.92 42917.76 47873.54 2016-10-14 20:13:59.000 288 21211.01 159.92 42917.75 47873.54 2016-10-14 20:14:00.000 288 21211.01 159.92 42917.77 47873.51 2016-10-14 20:14:01.000 288 21211.00 159.93 42917.75 47873.50 2016-10-14 20:14:02.000 288 21210.96 159.97 42917.76 47873.47 2016-10-14 20:14:03.000 288 21210.90 160.00 42917.73 47873.46 2016-10-14 20:14:04.000 288 21210.85 160.05 42917.69 47873.43 2016-10-14 20:14:05.000 288 21210.81 160.09 42917.68 47873.39 2016-10-14 20:14:06.000 288 21210.76 160.12 42917.66 47873.34 2016-10-14 20:14:07.000 288 21210.74 160.12 42917.62 47873.27 2016-10-14 20:14:08.000 288 21210.75 160.12 42917.59 47873.27 2016-10-14 20:14:09.000 288 21210.74 160.14 42917.57 47873.22 2016-10-14 20:14:10.000 288 21210.68 160.19 42917.57 47873.22 2016-10-14 20:14:11.000 288 21210.66 160.25 42917.54 47873.17 2016-10-14 20:14:12.000 288 21210.64 160.31 42917.48 47873.14 2016-10-14 20:14:13.000 288 21210.61 160.32 42917.47 47873.10 2016-10-14 20:14:14.000 288 21210.59 160.33 42917.49 47873.07 2016-10-14 20:14:15.000 288 21210.58 160.35 42917.46 47873.04 2016-10-14 20:14:16.000 288 21210.60 160.34 42917.46 47873.07 2016-10-14 20:14:17.000 288 21210.64 160.30 42917.43 47873.04 2016-10-14 20:14:18.000 288 21210.63 160.31 42917.42 47873.03 2016-10-14 20:14:19.000 288 21210.61 160.33 42917.42 47873.03 2016-10-14 20:14:20.000 288 21210.65 160.31 42917.42 47873.06 2016-10-14 20:14:21.000 288 21210.64 160.29 42917.42 47873.02 2016-10-14 20:14:22.000 288 21210.67 160.25 42917.42 47873.07 2016-10-14 20:14:23.000 288 21210.66 160.23 42917.44 47873.07 2016-10-14 20:14:24.000 288 21210.69 160.22 42917.47 47873.10 2016-10-14 20:14:25.000 288 21210.75 160.17 42917.48 47873.12 2016-10-14 20:14:26.000 288 21210.84 160.08 42917.50 47873.17 2016-10-14 20:14:27.000 288 21210.91 160.03 42917.55 47873.21 2016-10-14 20:14:28.000 288 21210.95 160.01 42917.59 47873.28 2016-10-14 20:14:29.000 288 21210.96 159.99 42917.64 47873.35 2016-10-14 20:14:30.000 288 21210.97 159.97 42917.63 47873.39 2016-10-14 20:14:31.000 288 21210.99 159.97 42917.64 47873.39 2016-10-14 20:14:32.000 288 21211.00 159.95 42917.69 47873.42 2016-10-14 20:14:33.000 288 21211.02 159.91 42917.72 47873.43 2016-10-14 20:14:34.000 288 21211.04 159.90 42917.71 47873.46 2016-10-14 20:14:35.000 288 21211.03 159.89 42917.71 47873.51 2016-10-14 20:14:36.000 288 21211.04 159.87 42917.73 47873.50 2016-10-14 20:14:37.000 288 21211.07 159.86 42917.78 47873.53 2016-10-14 20:14:38.000 288 21211.06 159.87 42917.77 47873.56 2016-10-14 20:14:39.000 288 21211.05 159.87 42917.79 47873.56 2016-10-14 20:14:40.000 288 21211.07 159.88 42917.82 47873.60 2016-10-14 20:14:41.000 288 21211.03 159.90 42917.81 47873.59 2016-10-14 20:14:42.000 288 21210.97 159.91 42917.83 47873.58 2016-10-14 20:14:43.000 288 21210.93 159.95 42917.80 47873.57 2016-10-14 20:14:44.000 288 21210.89 160.02 42917.79 47873.56 2016-10-14 20:14:45.000 288 21210.87 160.07 42917.74 47873.49 2016-10-14 20:14:46.000 288 21210.85 160.11 42917.70 47873.47 2016-10-14 20:14:47.000 288 21210.76 160.13 42917.70 47873.42 2016-10-14 20:14:48.000 288 21210.71 160.19 42917.65 47873.37 2016-10-14 20:14:49.000 288 21210.67 160.26 42917.60 47873.29 2016-10-14 20:14:50.000 288 21210.65 160.30 42917.54 47873.20 2016-10-14 20:14:51.000 288 21210.65 160.32 42917.52 47873.14 2016-10-14 20:14:52.000 288 21210.64 160.32 42917.49 47873.13 2016-10-14 20:14:53.000 288 21210.66 160.25 42917.47 47873.13 2016-10-14 20:14:54.000 288 21210.70 160.17 42917.53 47873.13 2016-10-14 20:14:55.000 288 21210.76 160.11 42917.56 47873.19 2016-10-14 20:14:56.000 288 21210.77 160.10 42917.58 47873.25 2016-10-14 20:14:57.000 288 21210.79 160.11 42917.61 47873.27 2016-10-14 20:14:58.000 288 21210.82 160.12 42917.61 47873.30 2016-10-14 20:14:59.000 288 21210.82 160.10 42917.65 47873.35 2016-10-14 20:15:00.000 288 21210.84 160.08 42917.66 47873.36 2016-10-14 20:15:01.000 288 21210.88 160.07 42917.68 47873.39 2016-10-14 20:15:02.000 288 21210.90 160.06 42917.71 47873.41 2016-10-14 20:15:03.000 288 21210.90 160.06 42917.74 47873.45 2016-10-14 20:15:04.000 288 21210.87 160.09 42917.76 47873.44 2016-10-14 20:15:05.000 288 21210.85 160.11 42917.74 47873.43 2016-10-14 20:15:06.000 288 21210.82 160.14 42917.71 47873.44 2016-10-14 20:15:07.000 288 21210.77 160.18 42917.70 47873.41 2016-10-14 20:15:08.000 288 21210.73 160.25 42917.68 47873.38 2016-10-14 20:15:09.000 288 21210.69 160.26 42917.66 47873.33 2016-10-14 20:15:10.000 288 21210.72 160.22 42917.64 47873.28 2016-10-14 20:15:11.000 288 21210.75 160.15 42917.65 47873.30 2016-10-14 20:15:12.000 288 21210.76 160.15 42917.65 47873.33 2016-10-14 20:15:13.000 288 21210.81 160.13 42917.69 47873.34 2016-10-14 20:15:14.000 288 21210.82 160.15 42917.70 47873.37 2016-10-14 20:15:15.000 288 21210.83 160.15 42917.71 47873.42 2016-10-14 20:15:16.000 288 21210.84 160.17 42917.71 47873.39 2016-10-14 20:15:17.000 288 21210.83 160.17 42917.72 47873.47 2016-10-14 20:15:18.000 288 21210.89 160.16 42917.75 47873.44 2016-10-14 20:15:19.000 288 21210.91 160.19 42917.75 47873.45 2016-10-14 20:15:20.000 288 21210.94 160.23 42917.74 47873.47 2016-10-14 20:15:21.000 288 21210.94 160.27 42917.71 47873.47 2016-10-14 20:15:22.000 288 21210.94 160.28 42917.72 47873.47 2016-10-14 20:15:23.000 288 21210.94 160.29 42917.72 47873.45 2016-10-14 20:15:24.000 288 21210.95 160.29 42917.73 47873.47 2016-10-14 20:15:25.000 288 21210.93 160.29 42917.73 47873.45 2016-10-14 20:15:26.000 288 21210.96 160.31 42917.70 47873.47 2016-10-14 20:15:27.000 288 21210.97 160.30 42917.72 47873.47 2016-10-14 20:15:28.000 288 21210.98 160.29 42917.73 47873.48 2016-10-14 20:15:29.000 288 21210.98 160.27 42917.74 47873.49 2016-10-14 20:15:30.000 288 21210.98 160.25 42917.74 47873.48 2016-10-14 20:15:31.000 288 21210.99 160.27 42917.75 47873.52 2016-10-14 20:15:32.000 288 21210.96 160.30 42917.76 47873.49 2016-10-14 20:15:33.000 288 21210.95 160.32 42917.71 47873.49 2016-10-14 20:15:34.000 288 21210.96 160.33 42917.71 47873.49 2016-10-14 20:15:35.000 288 21210.95 160.34 42917.70 47873.48 2016-10-14 20:15:36.000 288 21210.95 160.32 42917.74 47873.48 2016-10-14 20:15:37.000 288 21210.92 160.33 42917.74 47873.46 2016-10-14 20:15:38.000 288 21210.91 160.36 42917.73 47873.46 2016-10-14 20:15:39.000 288 21210.90 160.39 42917.72 47873.47 2016-10-14 20:15:40.000 288 21210.87 160.41 42917.71 47873.44 2016-10-14 20:15:41.000 288 21210.83 160.42 42917.71 47873.43 2016-10-14 20:15:42.000 288 21210.82 160.43 42917.70 47873.40 2016-10-14 20:15:43.000 288 21210.83 160.41 42917.66 47873.39 2016-10-14 20:15:44.000 288 21210.83 160.39 42917.68 47873.39 2016-10-14 20:15:45.000 288 21210.80 160.39 42917.69 47873.37 2016-10-14 20:15:46.000 288 21210.80 160.41 42917.68 47873.38 2016-10-14 20:15:47.000 288 21210.77 160.42 42917.69 47873.39 2016-10-14 20:15:48.000 288 21210.79 160.43 42917.70 47873.36 2016-10-14 20:15:49.000 288 21210.79 160.44 42917.70 47873.36 2016-10-14 20:15:50.000 288 21210.79 160.44 42917.69 47873.37 2016-10-14 20:15:51.000 288 21210.77 160.43 42917.70 47873.35 2016-10-14 20:15:52.000 288 21210.76 160.44 42917.68 47873.32 2016-10-14 20:15:53.000 288 21210.72 160.46 42917.65 47873.31 2016-10-14 20:15:54.000 288 21210.72 160.46 42917.62 47873.29 2016-10-14 20:15:55.000 288 21210.71 160.47 42917.63 47873.28 2016-10-14 20:15:56.000 288 21210.73 160.47 42917.62 47873.28 2016-10-14 20:15:57.000 288 21210.71 160.53 42917.59 47873.27 2016-10-14 20:15:58.000 288 21210.67 160.54 42917.56 47873.22 2016-10-14 20:15:59.000 288 21210.67 160.51 42917.55 47873.22 2016-10-14 20:16:00.000 288 21210.69 160.49 42917.56 47873.23 2016-10-14 20:16:01.000 288 21210.69 160.50 42917.53 47873.20 2016-10-14 20:16:02.000 288 21210.72 160.50 42917.54 47873.19 2016-10-14 20:16:03.000 288 21210.73 160.50 42917.56 47873.20 2016-10-14 20:16:04.000 288 21210.72 160.50 42917.54 47873.21 2016-10-14 20:16:05.000 288 21210.75 160.50 42917.54 47873.20 2016-10-14 20:16:06.000 288 21210.79 160.48 42917.54 47873.19 2016-10-14 20:16:07.000 288 21210.75 160.47 42917.55 47873.20 2016-10-14 20:16:08.000 288 21210.79 160.46 42917.56 47873.21 2016-10-14 20:16:09.000 288 21210.78 160.45 42917.58 47873.21 2016-10-14 20:16:10.000 288 21210.80 160.43 42917.59 47873.25 2016-10-14 20:16:11.000 288 21210.80 160.40 42917.62 47873.28 2016-10-14 20:16:12.000 288 21210.82 160.39 42917.62 47873.29 2016-10-14 20:16:13.000 288 21210.84 160.39 42917.62 47873.30 2016-10-14 20:16:14.000 288 21210.85 160.40 42917.63 47873.33 2016-10-14 20:16:15.000 288 21210.86 160.38 42917.62 47873.32 2016-10-14 20:16:16.000 288 21210.89 160.35 42917.61 47873.33 2016-10-14 20:16:17.000 288 21210.93 160.34 42917.64 47873.34 2016-10-14 20:16:18.000 288 21210.98 160.30 42917.67 47873.38 2016-10-14 20:16:19.000 288 21210.97 160.31 42917.67 47873.44 2016-10-14 20:16:20.000 288 21211.00 160.30 42917.69 47873.43 2016-10-14 20:16:21.000 288 21211.03 160.29 42917.68 47873.46 2016-10-14 20:16:22.000 288 21210.99 160.33 42917.68 47873.49 2016-10-14 20:16:23.000 288 21211.03 160.31 42917.70 47873.44 2016-10-14 20:16:24.000 288 21211.02 160.34 42917.70 47873.47 2016-10-14 20:16:25.000 288 21211.04 160.38 42917.68 47873.48 2016-10-14 20:16:26.000 288 21211.09 160.38 42917.65 47873.46 2016-10-14 20:16:27.000 288 21211.05 160.39 42917.61 47873.45 2016-10-14 20:16:28.000 288 21211.07 160.41 42917.62 47873.44 2016-10-14 20:16:29.000 288 21211.07 160.41 42917.64 47873.44 2016-10-14 20:16:30.000 288 21211.07 160.40 42917.64 47873.42 2016-10-14 20:16:31.000 288 21211.08 160.38 42917.64 47873.42 2016-10-14 20:16:32.000 288 21211.09 160.34 42917.64 47873.44 2016-10-14 20:16:33.000 288 21211.09 160.35 42917.67 47873.47 2016-10-14 20:16:34.000 288 21211.09 160.38 42917.67 47873.44 2016-10-14 20:16:35.000 288 21211.10 160.40 42917.67 47873.46 2016-10-14 20:16:36.000 288 21211.12 160.38 42917.66 47873.46 2016-10-14 20:16:37.000 288 21211.13 160.37 42917.68 47873.49 2016-10-14 20:16:38.000 288 21211.10 160.40 42917.63 47873.47 2016-10-14 20:16:39.000 288 21211.10 160.42 42917.64 47873.44 2016-10-14 20:16:40.000 288 21211.12 160.44 42917.62 47873.44 2016-10-14 20:16:41.000 288 21211.11 160.45 42917.60 47873.43 2016-10-14 20:16:42.000 288 21211.12 160.44 42917.59 47873.43 2016-10-14 20:16:43.000 288 21211.13 160.43 42917.60 47873.44 2016-10-14 20:16:44.000 288 21211.15 160.44 42917.59 47873.42 2016-10-14 20:16:45.000 288 21211.16 160.42 42917.58 47873.44 2016-10-14 20:16:46.000 288 21211.15 160.43 42917.58 47873.45 2016-10-14 20:16:47.000 288 21211.14 160.43 42917.56 47873.43 2016-10-14 20:16:48.000 288 21211.11 160.48 42917.56 47873.44 2016-10-14 20:16:49.000 288 21211.09 160.51 42917.55 47873.44 2016-10-14 20:16:50.000 288 21211.07 160.54 42917.55 47873.40 2016-10-14 20:16:51.000 288 21211.07 160.54 42917.52 47873.38 2016-10-14 20:16:52.000 288 21211.11 160.53 42917.49 47873.38 2016-10-14 20:16:53.000 288 21211.12 160.55 42917.51 47873.36 2016-10-14 20:16:54.000 288 21211.09 160.55 42917.52 47873.34 2016-10-14 20:16:55.000 288 21211.10 160.50 42917.52 47873.35 2016-10-14 20:16:56.000 288 21211.12 160.47 42917.52 47873.34 2016-10-14 20:16:57.000 288 21211.13 160.47 42917.51 47873.35 2016-10-14 20:16:58.000 288 21211.15 160.44 42917.53 47873.36 2016-10-14 20:16:59.000 288 21211.17 160.45 42917.51 47873.39 2016-10-14 20:17:00.000 288 21211.21 160.46 42917.52 47873.42 2016-10-14 20:17:01.000 288 21211.20 160.46 42917.53 47873.42 2016-10-14 20:17:02.000 288 21211.19 160.47 42917.54 47873.40 2016-10-14 20:17:03.000 288 21211.19 160.47 42917.54 47873.42 2016-10-14 20:17:04.000 288 21211.22 160.52 42917.53 47873.40 2016-10-14 20:17:05.000 288 21211.21 160.51 42917.51 47873.42 2016-10-14 20:17:06.000 288 21211.20 160.57 42917.51 47873.42 2016-10-14 20:17:07.000 288 21211.22 160.60 42917.51 47873.40 2016-10-14 20:17:08.000 288 21211.20 160.61 42917.50 47873.36 2016-10-14 20:17:09.000 288 21211.20 160.62 42917.46 47873.39 2016-10-14 20:17:10.000 288 21211.20 160.62 42917.45 47873.30 2016-10-14 20:17:11.000 288 21211.19 160.64 42917.41 47873.33 2016-10-14 20:17:12.000 288 21211.22 160.68 42917.39 47873.30 2016-10-14 20:17:13.000 288 21211.24 160.66 42917.37 47873.27 2016-10-14 20:17:14.000 288 21211.22 160.65 42917.37 47873.29 2016-10-14 20:17:15.000 288 21211.21 160.63 42917.37 47873.26 2016-10-14 20:17:16.000 288 21211.22 160.64 42917.40 47873.28 2016-10-14 20:17:17.000 288 21211.18 160.61 42917.42 47873.26 2016-10-14 20:17:18.000 288 21211.18 160.63 42917.41 47873.25 2016-10-14 20:17:19.000 288 21211.21 160.64 42917.39 47873.27 2016-10-14 20:17:20.000 288 21211.17 160.68 42917.34 47873.25 2016-10-14 20:17:21.000 288 21211.14 160.74 42917.30 47873.21 2016-10-14 20:17:22.000 288 21211.15 160.77 42917.27 47873.18 2016-10-14 20:17:23.000 288 21211.13 160.77 42917.22 47873.13 2016-10-14 20:17:24.000 288 21211.12 160.76 42917.24 47873.11 2016-10-14 20:17:25.000 288 21211.10 160.73 42917.20 47873.06 2016-10-14 20:17:26.000 288 21211.12 160.71 42917.20 47873.08 2016-10-14 20:17:27.000 288 21211.13 160.71 42917.18 47873.05 2016-10-14 20:17:28.000 288 21211.10 160.69 42917.19 47873.04 2016-10-14 20:17:29.000 288 21211.09 160.69 42917.21 47873.06 2016-10-14 20:17:30.000 288 21211.03 160.71 42917.20 47873.04 2016-10-14 20:17:31.000 288 21211.04 160.72 42917.20 47873.03 2016-10-14 20:17:32.000 288 21211.02 160.73 42917.17 47873.01 2016-10-14 20:17:33.000 288 21211.01 160.74 42917.15 47872.95 2016-10-14 20:17:34.000 288 21211.02 160.72 42917.14 47872.95 2016-10-14 20:17:35.000 288 21211.00 160.73 42917.13 47872.93 2016-10-14 20:17:36.000 288 21211.05 160.70 42917.12 47872.94 2016-10-14 20:17:37.000 288 21211.10 160.68 42917.13 47872.95 2016-10-14 20:17:38.000 288 21211.12 160.67 42917.16 47873.00 2016-10-14 20:17:39.000 288 21211.15 160.67 42917.17 47873.04 2016-10-14 20:17:40.000 288 21211.20 160.64 42917.19 47873.05 2016-10-14 20:17:41.000 288 21211.20 160.65 42917.23 47873.06 2016-10-14 20:17:42.000 288 21211.22 160.64 42917.23 47873.09 2016-10-14 20:17:43.000 288 21211.24 160.62 42917.24 47873.13 2016-10-14 20:17:44.000 288 21211.25 160.64 42917.25 47873.16 2016-10-14 20:17:45.000 288 21211.31 160.61 42917.27 47873.16 2016-10-14 20:17:46.000 288 21211.32 160.61 42917.31 47873.23 2016-10-14 20:17:47.000 288 21211.34 160.61 42917.31 47873.22 2016-10-14 20:17:48.000 288 21211.33 160.61 42917.31 47873.24 2016-10-14 20:17:49.000 288 21211.34 160.59 42917.34 47873.27 2016-10-14 20:17:50.000 288 21211.34 160.61 42917.32 47873.27 2016-10-14 20:17:51.000 288 21211.35 160.61 42917.34 47873.28 2016-10-14 20:17:52.000 288 21211.36 160.65 42917.32 47873.28 2016-10-14 20:17:53.000 288 21211.38 160.64 42917.35 47873.27 2016-10-14 20:17:54.000 288 21211.39 160.63 42917.34 47873.27 2016-10-14 20:17:55.000 288 21211.37 160.65 42917.33 47873.25 2016-10-14 20:17:56.000 288 21211.31 160.67 42917.32 47873.25 2016-10-14 20:17:57.000 288 21211.33 160.64 42917.29 47873.25 2016-10-14 20:17:58.000 288 21211.36 160.61 42917.31 47873.25 2016-10-14 20:17:59.000 288 21211.37 160.58 42917.29 47873.24 2016-10-14 20:18:00.000 288 21211.37 160.57 42917.28 47873.24 2016-10-14 20:18:01.000 288 21211.35 160.56 42917.32 47873.25 2016-10-14 20:18:02.000 288 21211.36 160.55 42917.31 47873.26 2016-10-14 20:18:03.000 288 21211.34 160.54 42917.34 47873.27 2016-10-14 20:18:04.000 288 21211.31 160.52 42917.35 47873.29 2016-10-14 20:18:05.000 288 21211.35 160.50 42917.36 47873.30 2016-10-14 20:18:06.000 288 21211.37 160.49 42917.39 47873.31 2016-10-14 20:18:07.000 288 21211.35 160.50 42917.41 47873.30 2016-10-14 20:18:08.000 288 21211.35 160.50 42917.41 47873.32 2016-10-14 20:18:09.000 288 21211.34 160.51 42917.41 47873.32 2016-10-14 20:18:10.000 288 21211.31 160.48 42917.43 47873.35 2016-10-14 20:18:11.000 288 21211.32 160.45 42917.43 47873.31 2016-10-14 20:18:12.000 288 21211.32 160.46 42917.42 47873.33 2016-10-14 20:18:13.000 288 21211.30 160.45 42917.42 47873.34 2016-10-14 20:18:14.000 288 21211.30 160.44 42917.39 47873.34 2016-10-14 20:18:15.000 288 21211.32 160.41 42917.39 47873.33 2016-10-14 20:18:16.000 288 21211.34 160.39 42917.39 47873.33 2016-10-14 20:18:17.000 288 21211.35 160.31 42917.43 47873.37 2016-10-14 20:18:18.000 288 21211.36 160.29 42917.46 47873.39 2016-10-14 20:18:19.000 288 21211.35 160.26 42917.48 47873.37 2016-10-14 20:18:20.000 288 21211.35 160.27 42917.45 47873.39 2016-10-14 20:18:21.000 288 21211.32 160.26 42917.44 47873.38 2016-10-14 20:18:22.000 288 21211.34 160.23 42917.46 47873.37 2016-10-14 20:18:23.000 288 21211.34 160.18 42917.45 47873.39 2016-10-14 20:18:24.000 288 21211.33 160.15 42917.46 47873.40 2016-10-14 20:18:25.000 288 21211.34 160.09 42917.48 47873.40 2016-10-14 20:18:26.000 288 21211.33 160.05 42917.50 47873.45 2016-10-14 20:18:27.000 288 21211.32 160.04 42917.54 47873.44 2016-10-14 20:18:28.000 288 21211.28 160.04 42917.57 47873.44 2016-10-14 20:18:29.000 288 21211.28 160.05 42917.56 47873.47 2016-10-14 20:18:30.000 288 21211.30 160.02 42917.58 47873.48 2016-10-14 20:18:31.000 288 21211.30 160.01 42917.57 47873.48 2016-10-14 20:18:32.000 288 21211.33 159.99 42917.58 47873.48 2016-10-14 20:18:33.000 288 21211.32 159.97 42917.62 47873.49 2016-10-14 20:18:34.000 288 21211.30 159.97 42917.61 47873.49 2016-10-14 20:18:35.000 288 21211.28 159.97 42917.59 47873.48 2016-10-14 20:18:36.000 288 21211.29 159.97 42917.57 47873.47 2016-10-14 20:18:37.000 288 21211.29 159.97 42917.59 47873.49 2016-10-14 20:18:38.000 288 21211.29 159.96 42917.58 47873.48 2016-10-14 20:18:39.000 288 21211.27 159.96 42917.59 47873.48 2016-10-14 20:18:40.000 288 21211.29 159.97 42917.57 47873.45 2016-10-14 20:18:41.000 288 21211.29 159.96 42917.55 47873.43 2016-10-14 20:18:42.000 288 21211.25 159.97 42917.53 47873.44 2016-10-14 20:18:43.000 288 21211.27 159.96 42917.53 47873.44 2016-10-14 20:18:44.000 288 21211.31 159.94 42917.51 47873.41 2016-10-14 20:18:45.000 288 21211.31 159.93 42917.53 47873.43 2016-10-14 20:18:46.000 288 21211.32 159.91 42917.51 47873.47 2016-10-14 20:18:47.000 288 21211.33 159.90 42917.52 47873.44 2016-10-14 20:18:48.000 288 21211.35 159.89 42917.53 47873.46 2016-10-14 20:18:49.000 288 21211.37 159.90 42917.57 47873.48 2016-10-14 20:18:50.000 288 21211.41 159.90 42917.55 47873.50 2016-10-14 20:18:51.000 288 21211.41 159.91 42917.58 47873.52 2016-10-14 20:18:52.000 288 21211.44 159.95 42917.57 47873.55 2016-10-14 20:18:53.000 288 21211.45 159.99 42917.56 47873.53 2016-10-14 20:18:54.000 288 21211.48 159.98 42917.53 47873.52 2016-10-14 20:18:55.000 288 21211.49 159.95 42917.55 47873.54 2016-10-14 20:18:56.000 288 21211.53 159.92 42917.55 47873.57 2016-10-14 20:18:57.000 288 21211.56 159.92 42917.58 47873.58 2016-10-14 20:18:58.000 288 21211.58 159.94 42917.59 47873.59 2016-10-14 20:18:59.000 288 21211.56 159.97 42917.58 47873.58 2016-10-14 20:19:00.000 288 21211.52 159.99 42917.53 47873.56 2016-10-14 20:19:01.000 288 21211.51 160.03 42917.51 47873.55 2016-10-14 20:19:02.000 288 21211.54 160.04 42917.48 47873.52 2016-10-14 20:19:03.000 288 21211.55 160.02 42917.49 47873.50 2016-10-14 20:19:04.000 288 21211.56 160.02 42917.50 47873.53 2016-10-14 20:19:05.000 288 21211.58 160.03 42917.50 47873.54 2016-10-14 20:19:06.000 288 21211.63 160.02 42917.47 47873.53 2016-10-14 20:19:07.000 288 21211.65 160.02 42917.46 47873.54 2016-10-14 20:19:08.000 288 21211.64 160.02 42917.48 47873.55 2016-10-14 20:19:09.000 288 21211.65 160.02 42917.52 47873.55 2016-10-14 20:19:10.000 288 21211.66 160.01 42917.50 47873.58 2016-10-14 20:19:11.000 288 21211.71 160.01 42917.49 47873.56 2016-10-14 20:19:12.000 288 21211.76 159.99 42917.50 47873.57 2016-10-14 20:19:13.000 288 21211.80 159.95 42917.52 47873.61 2016-10-14 20:19:14.000 288 21211.82 159.94 42917.55 47873.63 2016-10-14 20:19:15.000 288 21211.84 159.93 42917.57 47873.68 2016-10-14 20:19:16.000 288 21211.84 159.90 42917.63 47873.73 2016-10-14 20:19:17.000 288 21211.87 159.87 42917.63 47873.75 2016-10-14 20:19:18.000 288 21211.88 159.85 42917.66 47873.79 2016-10-14 20:19:19.000 288 21211.88 159.83 42917.70 47873.81 2016-10-14 20:19:20.000 288 21211.89 159.82 42917.70 47873.83 2016-10-14 20:19:21.000 288 21211.93 159.83 42917.73 47873.84 2016-10-14 20:19:22.000 288 21211.93 159.84 42917.73 47873.86 2016-10-14 20:19:23.000 288 21211.93 159.84 42917.76 47873.91 2016-10-14 20:19:24.000 288 21211.96 159.86 42917.75 47873.90 2016-10-14 20:19:25.000 288 21212.00 159.91 42917.75 47873.91 2016-10-14 20:19:26.000 288 21212.02 159.93 42917.74 47873.93 2016-10-14 20:19:27.000 288 21212.03 159.93 42917.75 47873.94 2016-10-14 20:19:28.000 288 21212.07 159.93 42917.72 47873.93 2016-10-14 20:19:29.000 288 21212.06 159.91 42917.71 47873.94 2016-10-14 20:19:30.000 288 21212.10 159.89 42917.70 47873.97 2016-10-14 20:19:31.000 288 21212.11 159.88 42917.74 47873.96 2016-10-14 20:19:32.000 288 21212.10 159.84 42917.76 47873.96 2016-10-14 20:19:33.000 288 21212.08 159.84 42917.78 47874.01 2016-10-14 20:19:34.000 288 21212.04 159.87 42917.77 47873.99 2016-10-14 20:19:35.000 288 21212.03 159.89 42917.78 47874.01 2016-10-14 20:19:36.000 288 21211.98 159.91 42917.77 47873.98 2016-10-14 20:19:37.000 288 21211.95 159.93 42917.75 47873.98 2016-10-14 20:19:38.000 288 21211.94 159.95 42917.74 47873.95 2016-10-14 20:19:39.000 288 21211.91 159.98 42917.72 47873.92 2016-10-14 20:19:40.000 288 21211.87 160.01 42917.75 47873.92 2016-10-14 20:19:41.000 288 21211.83 160.05 42917.74 47873.89 2016-10-14 20:19:42.000 288 21211.85 160.10 42917.73 47873.88 2016-10-14 20:19:43.000 288 21211.85 160.12 42917.72 47873.85 2016-10-14 20:19:44.000 288 21211.88 160.13 42917.71 47873.86 2016-10-14 20:19:45.000 288 21211.87 160.15 42917.71 47873.84 2016-10-14 20:19:46.000 288 21211.88 160.18 42917.68 47873.82 2016-10-14 20:19:47.000 288 21211.90 160.20 42917.66 47873.83 2016-10-14 20:19:48.000 288 21211.90 160.21 42917.65 47873.83 2016-10-14 20:19:49.000 288 21211.91 160.18 42917.62 47873.81 2016-10-14 20:19:50.000 288 21211.90 160.15 42917.63 47873.78 2016-10-14 20:19:51.000 288 21211.92 160.14 42917.63 47873.81 2016-10-14 20:19:52.000 288 21211.88 160.13 42917.66 47873.82 2016-10-14 20:19:53.000 288 21211.89 160.15 42917.63 47873.81 2016-10-14 20:19:54.000 288 21211.92 160.17 42917.61 47873.83 2016-10-14 20:19:55.000 288 21211.91 160.17 42917.62 47873.80 2016-10-14 20:19:56.000 288 21211.89 160.20 42917.61 47873.81 2016-10-14 20:19:57.000 288 21211.87 160.18 42917.62 47873.79 2016-10-14 20:19:58.000 288 21211.89 160.16 42917.62 47873.77 2016-10-14 20:19:59.000 288 21211.89 160.13 42917.60 47873.78 2016-10-14 20:20:00.000 288 21211.88 160.12 42917.62 47873.76 2016-10-14 20:20:01.000 288 21211.88 160.14 42917.63 47873.77 2016-10-14 20:20:02.000 288 21211.86 160.17 42917.63 47873.78 2016-10-14 20:20:03.000 288 21211.85 160.18 42917.59 47873.75 2016-10-14 20:20:04.000 288 21211.88 160.19 42917.57 47873.72 2016-10-14 20:20:05.000 288 21211.88 160.16 42917.55 47873.73 2016-10-14 20:20:06.000 288 21211.86 160.20 42917.53 47873.71 2016-10-14 20:20:07.000 288 21211.85 160.24 42917.49 47873.72 2016-10-14 20:20:08.000 288 21211.84 160.25 42917.50 47873.69 2016-10-14 20:20:09.000 288 21211.86 160.25 42917.46 47873.63 2016-10-14 20:20:10.000 288 21211.83 160.21 42917.44 47873.64 2016-10-14 20:20:11.000 288 21211.83 160.19 42917.45 47873.63 2016-10-14 20:20:12.000 288 21211.90 160.10 42917.45 47873.62 2016-10-14 20:20:13.000 288 21211.92 160.04 42917.49 47873.65 2016-10-14 20:20:14.000 288 21212.00 159.97 42917.50 47873.71 2016-10-14 20:20:15.000 288 21212.01 159.95 42917.53 47873.75 2016-10-14 20:20:16.000 288 21211.99 159.94 42917.58 47873.77 2016-10-14 20:20:17.000 288 21211.98 159.98 42917.60 47873.76 2016-10-14 20:20:18.000 288 21211.98 159.97 42917.60 47873.79 2016-10-14 20:20:19.000 288 21211.98 159.99 42917.60 47873.78 2016-10-14 20:20:20.000 288 21211.98 160.00 42917.57 47873.77 2016-10-14 20:20:21.000 288 21211.92 160.06 42917.55 47873.76 2016-10-14 20:20:22.000 288 21211.94 160.08 42917.52 47873.76 2016-10-14 20:20:23.000 288 21211.93 160.10 42917.51 47873.69 2016-10-14 20:20:24.000 288 21211.97 160.08 42917.45 47873.67 2016-10-14 20:20:25.000 288 21211.98 160.07 42917.46 47873.70 2016-10-14 20:20:26.000 288 21212.01 160.07 42917.46 47873.68 2016-10-14 20:20:27.000 288 21211.97 160.08 42917.46 47873.71 2016-10-14 20:20:28.000 288 21211.91 160.13 42917.44 47873.68 2016-10-14 20:20:29.000 288 21211.86 160.20 42917.42 47873.66 2016-10-14 20:20:30.000 288 21211.81 160.23 42917.38 47873.59 2016-10-14 20:20:31.000 288 21211.77 160.23 42917.37 47873.56 2016-10-14 20:20:32.000 288 21211.73 160.24 42917.38 47873.53 2016-10-14 20:20:33.000 288 21211.69 160.27 42917.35 47873.48 2016-10-14 20:20:34.000 288 21211.67 160.28 42917.36 47873.47 2016-10-14 20:20:35.000 288 21211.59 160.28 42917.37 47873.46 2016-10-14 20:20:36.000 288 21211.57 160.32 42917.35 47873.45 2016-10-14 20:20:37.000 288 21211.57 160.35 42917.33 47873.42 2016-10-14 20:20:38.000 288 21211.57 160.34 42917.31 47873.40 2016-10-14 20:20:39.000 288 21211.61 160.31 42917.31 47873.39 2016-10-14 20:20:40.000 288 21211.64 160.29 42917.34 47873.42 2016-10-14 20:20:41.000 288 21211.61 160.26 42917.38 47873.46 2016-10-14 20:20:42.000 288 21211.63 160.23 42917.40 47873.45 2016-10-14 20:20:43.000 288 21211.72 160.17 42917.40 47873.50 2016-10-14 20:20:44.000 288 21211.78 160.12 42917.43 47873.55 2016-10-14 20:20:45.000 288 21211.83 160.08 42917.48 47873.60 2016-10-14 20:20:46.000 288 21211.84 160.08 42917.51 47873.66 2016-10-14 20:20:47.000 288 21211.81 160.08 42917.52 47873.70 2016-10-14 20:20:48.000 288 21211.83 160.09 42917.53 47873.71 2016-10-14 20:20:49.000 288 21211.81 160.14 42917.54 47873.71 2016-10-14 20:20:50.000 288 21211.78 160.20 42917.56 47873.69 2016-10-14 20:20:51.000 288 21211.74 160.21 42917.52 47873.67 2016-10-14 20:20:52.000 288 21211.70 160.23 42917.51 47873.65 2016-10-14 20:20:53.000 288 21211.67 160.26 42917.49 47873.61 2016-10-14 20:20:54.000 288 21211.58 160.29 42917.46 47873.58 2016-10-14 20:20:55.000 288 21211.49 160.35 42917.41 47873.54 2016-10-14 20:20:56.000 288 21211.46 160.34 42917.39 47873.48 2016-10-14 20:20:57.000 288 21211.46 160.27 42917.41 47873.43 2016-10-14 20:20:58.000 288 21211.44 160.24 42917.43 47873.40 2016-10-14 20:20:59.000 288 21211.45 160.22 42917.46 47873.43 2016-10-14 20:21:00.000 288 21211.43 160.19 42917.46 47873.44 2016-10-14 20:21:01.000 288 21211.38 160.20 42917.46 47873.44 2016-10-14 20:21:02.000 288 21211.34 160.23 42917.48 47873.44 2016-10-14 20:21:03.000 288 21211.32 160.25 42917.44 47873.40 2016-10-14 20:21:04.000 288 21211.27 160.28 42917.43 47873.39 2016-10-14 20:21:05.000 288 21211.24 160.32 42917.41 47873.37 2016-10-14 20:21:06.000 288 21211.25 160.31 42917.39 47873.32 2016-10-14 20:21:07.000 288 21211.29 160.27 42917.37 47873.31 2016-10-14 20:21:08.000 288 21211.30 160.22 42917.38 47873.28 2016-10-14 20:21:09.000 288 21211.28 160.23 42917.38 47873.31 2016-10-14 20:21:10.000 288 21211.26 160.24 42917.36 47873.33 2016-10-14 20:21:11.000 288 21211.23 160.27 42917.39 47873.32 2016-10-14 20:21:12.000 288 21211.25 160.24 42917.42 47873.32 2016-10-14 20:21:13.000 288 21211.25 160.23 42917.38 47873.35 2016-10-14 20:21:14.000 288 21211.27 160.25 42917.37 47873.31 2016-10-14 20:21:15.000 288 21211.26 160.22 42917.40 47873.31 2016-10-14 20:21:16.000 288 21211.25 160.23 42917.40 47873.32 2016-10-14 20:21:17.000 288 21211.24 160.24 42917.40 47873.33 2016-10-14 20:21:18.000 288 21211.26 160.23 42917.41 47873.32 2016-10-14 20:21:19.000 288 21211.23 160.24 42917.44 47873.30 2016-10-14 20:21:20.000 288 21211.24 160.26 42917.42 47873.32 2016-10-14 20:21:21.000 288 21211.21 160.27 42917.41 47873.30 2016-10-14 20:21:22.000 288 21211.20 160.25 42917.39 47873.28 2016-10-14 20:21:23.000 288 21211.24 160.24 42917.43 47873.32 2016-10-14 20:21:24.000 288 21211.25 160.20 42917.43 47873.33 2016-10-14 20:21:25.000 288 21211.29 160.21 42917.43 47873.34 2016-10-14 20:21:26.000 288 21211.31 160.23 42917.46 47873.35 2016-10-14 20:21:27.000 288 21211.26 160.29 42917.43 47873.38 2016-10-14 20:21:28.000 288 21211.22 160.34 42917.44 47873.36 2016-10-14 20:21:29.000 288 21211.19 160.41 42917.40 47873.33 2016-10-14 20:21:30.000 288 21211.19 160.39 42917.34 47873.29 2016-10-14 20:21:31.000 288 21211.19 160.38 42917.34 47873.25 2016-10-14 20:21:32.000 288 21211.16 160.40 42917.32 47873.24 2016-10-14 20:21:33.000 288 21211.13 160.39 42917.28 47873.19 2016-10-14 20:21:34.000 288 21211.14 160.34 42917.28 47873.19 2016-10-14 20:21:35.000 288 21211.19 160.28 42917.34 47873.22 2016-10-14 20:21:36.000 288 21211.24 160.24 42917.33 47873.24 2016-10-14 20:21:37.000 288 21211.26 160.19 42917.33 47873.26 2016-10-14 20:21:38.000 288 21211.25 160.14 42917.38 47873.27 2016-10-14 20:21:39.000 288 21211.27 160.07 42917.42 47873.33 2016-10-14 20:21:40.000 288 21211.30 160.01 42917.48 47873.35 2016-10-14 20:21:41.000 288 21211.29 159.97 42917.52 47873.40 2016-10-14 20:21:42.000 288 21211.28 159.94 42917.53 47873.44 2016-10-14 20:21:43.000 288 21211.27 159.91 42917.57 47873.43 2016-10-14 20:21:44.000 288 21211.28 159.90 42917.56 47873.48 2016-10-14 20:21:45.000 288 21211.25 159.91 42917.58 47873.48 2016-10-14 20:21:46.000 288 21211.25 159.90 42917.60 47873.53 2016-10-14 20:21:47.000 288 21211.24 159.93 42917.64 47873.49 2016-10-14 20:21:48.000 288 21211.20 159.95 42917.61 47873.51 2016-10-14 20:21:49.000 288 21211.20 159.91 42917.58 47873.47 2016-10-14 20:21:50.000 288 21211.20 159.85 42917.59 47873.47 2016-10-14 20:21:51.000 288 21211.17 159.83 42917.63 47873.48 2016-10-14 20:21:52.000 288 21211.21 159.79 42917.63 47873.47 2016-10-14 20:21:53.000 288 21211.13 159.81 42917.64 47873.47 2016-10-14 20:21:54.000 288 21211.10 159.80 42917.60 47873.49 2016-10-14 20:21:55.000 288 21211.08 159.79 42917.62 47873.45 2016-10-14 20:21:56.000 288 21211.05 159.78 42917.63 47873.44 2016-10-14 20:21:57.000 288 21211.00 159.79 42917.65 47873.44 2016-10-14 20:21:58.000 288 21210.97 159.84 42917.62 47873.43 2016-10-14 20:21:59.000 288 21210.94 159.88 42917.60 47873.40 2016-10-14 20:22:00.000 288 21210.95 159.87 42917.58 47873.34 2016-10-14 20:22:01.000 288 21210.93 159.86 42917.60 47873.34 2016-10-14 20:22:02.000 288 21210.94 159.84 42917.58 47873.33 2016-10-14 20:22:03.000 288 21210.94 159.82 42917.59 47873.38 2016-10-14 20:22:04.000 288 21210.94 159.85 42917.58 47873.35 2016-10-14 20:22:05.000 288 21210.91 159.82 42917.58 47873.36 2016-10-14 20:22:06.000 288 21210.89 159.81 42917.61 47873.33 2016-10-14 20:22:07.000 288 21210.89 159.80 42917.61 47873.35 2016-10-14 20:22:08.000 288 21210.88 159.82 42917.63 47873.34 2016-10-14 20:22:09.000 288 21210.90 159.83 42917.60 47873.34 2016-10-14 20:22:10.000 288 21210.85 159.92 42917.57 47873.34 2016-10-14 20:22:11.000 288 21210.87 159.90 42917.56 47873.30 2016-10-14 20:22:12.000 288 21210.85 159.91 42917.53 47873.29 2016-10-14 20:22:13.000 288 21210.88 159.89 42917.50 47873.26 2016-10-14 20:22:14.000 288 21210.89 159.88 42917.53 47873.26 2016-10-14 20:22:15.000 288 21210.86 159.93 42917.51 47873.27 2016-10-14 20:22:16.000 288 21210.86 159.91 42917.49 47873.29 2016-10-14 20:22:17.000 288 21210.90 159.91 42917.48 47873.28 2016-10-14 20:22:18.000 288 21210.89 159.90 42917.53 47873.25 2016-10-14 20:22:19.000 288 21210.85 159.91 42917.52 47873.26 2016-10-14 20:22:20.000 288 21210.85 159.89 42917.50 47873.26 2016-10-14 20:22:21.000 288 21210.83 159.88 42917.54 47873.26 2016-10-14 20:22:22.000 288 21210.85 159.87 42917.54 47873.24 2016-10-14 20:22:23.000 288 21210.83 159.90 42917.56 47873.25 2016-10-14 20:22:24.000 288 21210.76 159.93 42917.54 47873.22 2016-10-14 20:22:25.000 288 21210.72 159.92 42917.49 47873.20 2016-10-14 20:22:26.000 288 21210.73 159.88 42917.49 47873.13 2016-10-14 20:22:27.000 288 21210.74 159.82 42917.51 47873.16 2016-10-14 20:22:28.000 288 21210.71 159.81 42917.54 47873.16 2016-10-14 20:22:29.000 288 21210.76 159.82 42917.50 47873.20 2016-10-14 20:22:30.000 288 21210.73 159.80 42917.51 47873.18 2016-10-14 20:22:31.000 288 21210.71 159.78 42917.51 47873.21 2016-10-14 20:22:32.000 288 21210.73 159.74 42917.53 47873.20 2016-10-14 20:22:33.000 288 21210.76 159.73 42917.50 47873.21 2016-10-14 20:22:34.000 288 21210.78 159.70 42917.52 47873.24 2016-10-14 20:22:35.000 288 21210.79 159.65 42917.56 47873.25 2016-10-14 20:22:36.000 288 21210.79 159.64 42917.61 47873.24 2016-10-14 20:22:37.000 288 21210.80 159.62 42917.64 47873.30 2016-10-14 20:22:38.000 288 21210.81 159.66 42917.62 47873.31 2016-10-14 20:22:39.000 288 21210.83 159.68 42917.57 47873.31 2016-10-14 20:22:40.000 288 21210.85 159.63 42917.61 47873.33 2016-10-14 20:22:41.000 288 21210.89 159.58 42917.63 47873.37 2016-10-14 20:22:42.000 288 21210.89 159.56 42917.64 47873.39 2016-10-14 20:22:43.000 288 21210.90 159.53 42917.68 47873.39 2016-10-14 20:22:44.000 288 21210.93 159.50 42917.69 47873.41 2016-10-14 20:22:45.000 288 21210.98 159.50 42917.69 47873.43 2016-10-14 20:22:46.000 288 21210.95 159.49 42917.72 47873.46 2016-10-14 20:22:47.000 288 21210.93 159.49 42917.72 47873.48 2016-10-14 20:22:48.000 288 21210.90 159.49 42917.73 47873.48 2016-10-14 20:22:49.000 288 21210.92 159.45 42917.73 47873.46 2016-10-14 20:22:50.000 288 21210.89 159.46 42917.74 47873.49 2016-10-14 20:22:51.000 288 21210.89 159.46 42917.76 47873.45 2016-10-14 20:22:52.000 288 21210.89 159.43 42917.75 47873.47 2016-10-14 20:22:53.000 288 21210.87 159.43 42917.76 47873.46 2016-10-14 20:22:54.000 288 21210.83 159.42 42917.76 47873.47 2016-10-14 20:22:55.000 288 21210.80 159.40 42917.75 47873.45 2016-10-14 20:22:56.000 288 21210.79 159.42 42917.75 47873.46 2016-10-14 20:22:57.000 288 21210.79 159.49 42917.73 47873.43 2016-10-14 20:22:58.000 288 21210.79 159.56 42917.68 47873.42 2016-10-14 20:22:59.000 288 21210.82 159.56 42917.65 47873.42 2016-10-14 20:23:00.000 288 21210.82 159.55 42917.65 47873.33 2016-10-14 20:23:01.000 288 21210.81 159.54 42917.65 47873.37 2016-10-14 20:23:02.000 288 21210.84 159.56 42917.64 47873.34 2016-10-14 20:23:03.000 288 21210.82 159.56 42917.64 47873.36 2016-10-14 20:23:04.000 288 21210.80 159.57 42917.64 47873.36 2016-10-14 20:23:05.000 288 21210.84 159.56 42917.65 47873.34 2016-10-14 20:23:06.000 288 21210.86 159.55 42917.64 47873.31 2016-10-14 20:23:07.000 288 21210.84 159.57 42917.63 47873.34 2016-10-14 20:23:08.000 288 21210.85 159.54 42917.64 47873.33 2016-10-14 20:23:09.000 288 21210.84 159.57 42917.62 47873.35 2016-10-14 20:23:10.000 288 21210.85 159.58 42917.60 47873.29 2016-10-14 20:23:11.000 288 21210.85 159.58 42917.58 47873.30 2016-10-14 20:23:12.000 288 21210.83 159.58 42917.61 47873.30 2016-10-14 20:23:13.000 288 21210.83 159.52 42917.62 47873.30 2016-10-14 20:23:14.000 288 21210.85 159.46 42917.65 47873.33 2016-10-14 20:23:15.000 288 21210.89 159.43 42917.67 47873.34 2016-10-14 20:23:16.000 288 21210.87 159.40 42917.69 47873.38 2016-10-14 20:23:17.000 288 21210.88 159.40 42917.72 47873.43 2016-10-14 20:23:18.000 288 21210.86 159.38 42917.76 47873.42 2016-10-14 20:23:19.000 288 21210.86 159.39 42917.75 47873.45 2016-10-14 20:23:20.000 288 21210.86 159.37 42917.76 47873.47 2016-10-14 20:23:21.000 288 21210.85 159.38 42917.73 47873.47 2016-10-14 20:23:22.000 288 21210.85 159.42 42917.74 47873.44 2016-10-14 20:23:23.000 288 21210.83 159.45 42917.75 47873.44 2016-10-14 20:23:24.000 288 21210.83 159.47 42917.72 47873.44 2016-10-14 20:23:25.000 288 21210.84 159.46 42917.68 47873.41 2016-10-14 20:23:26.000 288 21210.85 159.42 42917.72 47873.39 2016-10-14 20:23:27.000 288 21210.86 159.40 42917.74 47873.46 2016-10-14 20:23:28.000 288 21210.87 159.41 42917.73 47873.42 2016-10-14 20:23:29.000 288 21210.88 159.44 42917.74 47873.42 2016-10-14 20:23:30.000 288 21210.90 159.46 42917.71 47873.45 2016-10-14 20:23:31.000 288 21210.90 159.47 42917.69 47873.46 2016-10-14 20:23:32.000 288 21210.91 159.48 42917.71 47873.45 2016-10-14 20:23:33.000 288 21210.88 159.49 42917.72 47873.41 2016-10-14 20:23:34.000 288 21210.85 159.50 42917.67 47873.41 2016-10-14 20:23:35.000 288 21210.83 159.48 42917.68 47873.40 2016-10-14 20:23:36.000 288 21210.82 159.48 42917.68 47873.39 2016-10-14 20:23:37.000 288 21210.83 159.47 42917.71 47873.39 2016-10-14 20:23:38.000 288 21210.84 159.49 42917.69 47873.40 2016-10-14 20:23:39.000 288 21210.86 159.50 42917.66 47873.37 2016-10-14 20:23:40.000 288 21210.84 159.51 42917.67 47873.39 2016-10-14 20:23:41.000 288 21210.86 159.52 42917.70 47873.38 2016-10-14 20:23:42.000 288 21210.87 159.53 42917.64 47873.37 2016-10-14 20:23:43.000 288 21210.85 159.57 42917.63 47873.36 2016-10-14 20:23:44.000 288 21210.86 159.59 42917.66 47873.36 2016-10-14 20:23:45.000 288 21210.83 159.59 42917.62 47873.33 2016-10-14 20:23:46.000 288 21210.82 159.60 42917.59 47873.33 2016-10-14 20:23:47.000 288 21210.81 159.62 42917.55 47873.29 2016-10-14 20:23:48.000 288 21210.78 159.62 42917.53 47873.28 2016-10-14 20:23:49.000 288 21210.75 159.61 42917.56 47873.27 2016-10-14 20:23:50.000 288 21210.76 159.60 42917.53 47873.24 2016-10-14 20:23:51.000 288 21210.73 159.62 42917.56 47873.25 2016-10-14 20:23:52.000 288 21210.69 159.63 42917.56 47873.23 2016-10-14 20:23:53.000 288 21210.68 159.65 42917.51 47873.20 2016-10-14 20:23:54.000 288 21210.70 159.65 42917.51 47873.19 2016-10-14 20:23:55.000 288 21210.69 159.66 42917.52 47873.19 2016-10-14 20:23:56.000 288 21210.68 159.65 42917.50 47873.17 2016-10-14 20:23:57.000 288 21210.67 159.64 42917.47 47873.17 2016-10-14 20:23:58.000 288 21210.65 159.64 42917.49 47873.16 2016-10-14 20:23:59.000 288 21210.65 159.68 42917.46 47873.16 2016-10-14 20:24:00.000 288 21210.62 159.68 42917.45 47873.14 2016-10-14 20:24:01.000 288 21210.62 159.72 42917.47 47873.15 2016-10-14 20:24:02.000 288 21210.58 159.76 42917.44 47873.09 2016-10-14 20:24:03.000 288 21210.55 159.82 42917.37 47873.06 2016-10-14 20:24:04.000 288 21210.57 159.82 42917.34 47873.00 2016-10-14 20:24:05.000 288 21210.50 159.83 42917.32 47872.96 2016-10-14 20:24:06.000 288 21210.47 159.83 42917.27 47872.93 2016-10-14 20:24:07.000 288 21210.44 159.89 42917.25 47872.92 2016-10-14 20:24:08.000 288 21210.44 159.89 42917.22 47872.87 2016-10-14 20:24:09.000 288 21210.46 159.88 42917.22 47872.84 2016-10-14 20:24:10.000 288 21210.45 159.90 42917.24 47872.84 2016-10-14 20:24:11.000 288 21210.40 159.90 42917.23 47872.85 2016-10-14 20:24:12.000 288 21210.39 159.93 42917.21 47872.81 2016-10-14 20:24:13.000 288 21210.40 159.96 42917.17 47872.80 2016-10-14 20:24:14.000 288 21210.45 159.95 42917.16 47872.78 2016-10-14 20:24:15.000 288 21210.49 159.94 42917.17 47872.81 2016-10-14 20:24:16.000 288 21210.55 159.90 42917.14 47872.81 2016-10-14 20:24:17.000 288 21210.59 159.85 42917.16 47872.85 2016-10-14 20:24:18.000 288 21210.60 159.83 42917.22 47872.86 2016-10-14 20:24:19.000 288 21210.60 159.81 42917.24 47872.89 2016-10-14 20:24:20.000 288 21210.63 159.81 42917.27 47872.95 2016-10-14 20:24:21.000 288 21210.65 159.82 42917.25 47872.96 2016-10-14 20:24:22.000 288 21210.65 159.80 42917.28 47872.95 2016-10-14 20:24:23.000 288 21210.66 159.77 42917.27 47872.94 2016-10-14 20:24:24.000 288 21210.64 159.73 42917.24 47872.97 2016-10-14 20:24:25.000 288 21210.64 159.74 42917.25 47872.95 2016-10-14 20:24:26.000 288 21210.65 159.71 42917.30 47872.94 2016-10-14 20:24:27.000 288 21210.69 159.70 42917.30 47872.97 2016-10-14 20:24:28.000 288 21210.67 159.69 42917.30 47872.98 2016-10-14 20:24:29.000 288 21210.67 159.68 42917.35 47873.02 2016-10-14 20:24:30.000 288 21210.70 159.67 42917.34 47873.01 2016-10-14 20:24:31.000 288 21210.72 159.67 42917.34 47873.05 2016-10-14 20:24:32.000 288 21210.74 159.69 42917.34 47873.05 2016-10-14 20:24:33.000 288 21210.71 159.66 42917.37 47873.01 2016-10-14 20:24:34.000 288 21210.67 159.66 42917.35 47873.06 2016-10-14 20:24:35.000 288 21210.70 159.66 42917.36 47873.06 2016-10-14 20:24:36.000 288 21210.71 159.65 42917.34 47873.07 2016-10-14 20:24:37.000 288 21210.69 159.66 42917.35 47873.06 2016-10-14 20:24:38.000 288 21210.71 159.65 42917.34 47873.08 2016-10-14 20:24:39.000 288 21210.68 159.65 42917.33 47873.05 2016-10-14 20:24:40.000 288 21210.66 159.68 42917.34 47873.04 2016-10-14 20:24:41.000 288 21210.62 159.71 42917.33 47873.00 2016-10-14 20:24:42.000 288 21210.62 159.74 42917.27 47873.00 2016-10-14 20:24:43.000 288 21210.60 159.72 42917.26 47872.94 2016-10-14 20:24:44.000 288 21210.55 159.71 42917.24 47872.93 2016-10-14 20:24:45.000 288 21210.59 159.69 42917.21 47872.90 2016-10-14 20:24:46.000 288 21210.59 159.66 42917.22 47872.89 2016-10-14 20:24:47.000 288 21210.58 159.64 42917.23 47872.93 2016-10-14 20:24:48.000 288 21210.58 159.63 42917.26 47872.90 2016-10-14 20:24:49.000 288 21210.64 159.65 42917.26 47872.95 2016-10-14 20:24:50.000 288 21210.64 159.66 42917.26 47872.96 2016-10-14 20:24:51.000 288 21210.67 159.67 42917.28 47872.95 2016-10-14 20:24:52.000 288 21210.69 159.66 42917.27 47872.97 2016-10-14 20:24:53.000 288 21210.71 159.64 42917.26 47872.98 2016-10-14 20:24:54.000 288 21210.76 159.57 42917.27 47872.97 2016-10-14 20:24:55.000 288 21210.84 159.47 42917.35 47873.03 2016-10-14 20:24:56.000 288 21210.91 159.39 42917.40 47873.13 2016-10-14 20:24:57.000 288 21210.98 159.38 42917.43 47873.20 2016-10-14 20:24:58.000 288 21211.02 159.38 42917.41 47873.26 2016-10-14 20:24:59.000 288 21211.04 159.40 42917.48 47873.29 2016-10-14 20:25:00.000 288 21211.05 159.41 42917.50 47873.33 2016-10-14 20:25:01.000 288 21211.06 159.41 42917.51 47873.36 2016-10-14 20:25:02.000 288 21211.07 159.41 42917.53 47873.36 2016-10-14 20:25:03.000 288 21211.10 159.45 42917.53 47873.35 2016-10-14 20:25:04.000 288 21211.09 159.49 42917.50 47873.40 2016-10-14 20:25:05.000 288 21211.10 159.53 42917.51 47873.35 2016-10-14 20:25:06.000 288 21211.10 159.54 42917.50 47873.34 2016-10-14 20:25:07.000 288 21211.13 159.57 42917.45 47873.31 2016-10-14 20:25:08.000 288 21211.13 159.58 42917.45 47873.31 2016-10-14 20:25:09.000 288 21211.14 159.55 42917.45 47873.30 2016-10-14 20:25:10.000 288 21211.13 159.54 42917.43 47873.33 2016-10-14 20:25:11.000 288 21211.13 159.54 42917.46 47873.31 2016-10-14 20:25:12.000 288 21211.12 159.57 42917.44 47873.32 2016-10-14 20:25:13.000 288 21211.11 159.59 42917.46 47873.32 2016-10-14 20:25:14.000 288 21211.11 159.59 42917.46 47873.32 2016-10-14 20:25:15.000 288 21211.08 159.61 42917.45 47873.31 2016-10-14 20:25:16.000 288 21211.09 159.60 42917.45 47873.29 2016-10-14 20:25:17.000 288 21211.11 159.62 42917.46 47873.32 2016-10-14 20:25:18.000 288 21211.14 159.60 42917.49 47873.31 2016-10-14 20:25:19.000 288 21211.15 159.59 42917.48 47873.33 2016-10-14 20:25:20.000 288 21211.14 159.58 42917.48 47873.34 2016-10-14 20:25:21.000 288 21211.16 159.55 42917.48 47873.36 2016-10-14 20:25:22.000 288 21211.19 159.57 42917.49 47873.35 2016-10-14 20:25:23.000 288 21211.22 159.58 42917.50 47873.39 2016-10-14 20:25:24.000 288 21211.22 159.59 42917.49 47873.39 2016-10-14 20:25:25.000 288 21211.27 159.59 42917.49 47873.40 2016-10-14 20:25:26.000 288 21211.27 159.58 42917.50 47873.44 2016-10-14 20:25:27.000 288 21211.23 159.60 42917.49 47873.43 2016-10-14 20:25:28.000 288 21211.26 159.58 42917.49 47873.42 2016-10-14 20:25:29.000 288 21211.26 159.57 42917.48 47873.40 2016-10-14 20:25:30.000 288 21211.26 159.58 42917.49 47873.43 2016-10-14 20:25:31.000 288 21211.25 159.57 42917.52 47873.45 2016-10-14 20:25:32.000 288 21211.25 159.55 42917.52 47873.46 2016-10-14 20:25:33.000 288 21211.25 159.51 42917.52 47873.45 2016-10-14 20:25:34.000 288 21211.23 159.46 42917.55 47873.49 2016-10-14 20:25:35.000 288 21211.27 159.45 42917.59 47873.45 2016-10-14 20:25:36.000 288 21211.29 159.42 42917.61 47873.51 2016-10-14 20:25:37.000 288 21211.27 159.42 42917.62 47873.54 2016-10-14 20:25:38.000 288 21211.23 159.46 42917.64 47873.50 2016-10-14 20:25:39.000 288 21211.22 159.47 42917.63 47873.51 2016-10-14 20:25:40.000 288 21211.18 159.46 42917.60 47873.49 2016-10-14 20:25:41.000 288 21211.17 159.47 42917.59 47873.49 2016-10-14 20:25:42.000 288 21211.16 159.51 42917.59 47873.47 2016-10-14 20:25:43.000 288 21211.14 159.53 42917.54 47873.44 2016-10-14 20:25:44.000 288 21211.15 159.56 42917.53 47873.44 2016-10-14 20:25:45.000 288 21211.17 159.57 42917.55 47873.42 2016-10-14 20:25:46.000 288 21211.15 159.57 42917.55 47873.40 2016-10-14 20:25:47.000 288 21211.20 159.51 42917.53 47873.45 2016-10-14 20:25:48.000 288 21211.21 159.51 42917.55 47873.42 2016-10-14 20:25:49.000 288 21211.22 159.52 42917.56 47873.42 2016-10-14 20:25:50.000 288 21211.27 159.54 42917.56 47873.44 2016-10-14 20:25:51.000 288 21211.26 159.55 42917.54 47873.47 2016-10-14 20:25:52.000 288 21211.26 159.55 42917.55 47873.46 2016-10-14 20:25:53.000 288 21211.28 159.56 42917.56 47873.45 2016-10-14 20:25:54.000 288 21211.26 159.57 42917.56 47873.49 2016-10-14 20:25:55.000 288 21211.27 159.56 42917.54 47873.48 2016-10-14 20:25:56.000 288 21211.26 159.55 42917.53 47873.47 2016-10-14 20:25:57.000 288 21211.23 159.53 42917.54 47873.44 2016-10-14 20:25:58.000 288 21211.28 159.50 42917.56 47873.48 2016-10-14 20:25:59.000 288 21211.26 159.46 42917.54 47873.46 2016-10-14 20:26:00.000 288 21211.21 159.44 42917.58 47873.49 2016-10-14 20:26:01.000 288 21211.20 159.43 42917.61 47873.50 2016-10-14 20:26:02.000 288 21211.17 159.45 42917.60 47873.50 2016-10-14 20:26:03.000 288 21211.14 159.47 42917.62 47873.47 2016-10-14 20:26:04.000 288 21211.11 159.48 42917.61 47873.47 2016-10-14 20:26:05.000 288 21211.11 159.51 42917.60 47873.45 2016-10-14 20:26:06.000 288 21211.11 159.55 42917.59 47873.42 2016-10-14 20:26:07.000 288 21211.09 159.57 42917.56 47873.43 2016-10-14 20:26:08.000 288 21211.08 159.59 42917.56 47873.40 2016-10-14 20:26:09.000 288 21211.06 159.62 42917.53 47873.40 2016-10-14 20:26:10.000 288 21211.03 159.61 42917.50 47873.35 2016-10-14 20:26:11.000 288 21211.03 159.62 42917.49 47873.33 2016-10-14 20:26:12.000 288 21210.99 159.60 42917.48 47873.34 2016-10-14 20:26:13.000 288 21210.96 159.65 42917.48 47873.31 2016-10-14 20:26:14.000 288 21210.88 159.77 42917.45 47873.27 2016-10-14 20:26:15.000 288 21210.85 159.85 42917.34 47873.19 2016-10-14 20:26:16.000 288 21210.79 159.89 42917.30 47873.14 2016-10-14 20:26:17.000 288 21210.78 159.92 42917.29 47873.07 2016-10-14 20:26:18.000 288 21210.77 159.94 42917.23 47873.03 2016-10-14 20:26:19.000 288 21210.79 159.90 42917.19 47872.98 2016-10-14 20:26:20.000 288 21210.78 159.83 42917.21 47872.99 2016-10-14 20:26:21.000 288 21210.83 159.76 42917.21 47873.00 2016-10-14 20:26:22.000 288 21210.83 159.72 42917.30 47873.00 2016-10-14 20:26:23.000 288 21210.84 159.73 42917.29 47873.07 2016-10-14 20:26:24.000 288 21210.84 159.72 42917.32 47873.09 2016-10-14 20:26:25.000 288 21210.86 159.69 42917.34 47873.08 2016-10-14 20:26:26.000 288 21210.91 159.61 42917.39 47873.11 2016-10-14 20:26:27.000 288 21210.96 159.57 42917.41 47873.17 2016-10-14 20:26:28.000 288 21210.99 159.55 42917.42 47873.22 2016-10-14 20:26:29.000 288 21211.04 159.55 42917.45 47873.26 2016-10-14 20:26:30.000 288 21211.06 159.56 42917.48 47873.29 2016-10-14 20:26:31.000 288 21211.04 159.58 42917.47 47873.30 2016-10-14 20:26:32.000 288 21211.03 159.62 42917.46 47873.32 2016-10-14 20:26:33.000 288 21211.04 159.64 42917.45 47873.29 2016-10-14 20:26:34.000 288 21211.05 159.60 42917.47 47873.33 2016-10-14 20:26:35.000 288 21211.08 159.57 42917.46 47873.32 2016-10-14 20:26:36.000 288 21211.08 159.59 42917.45 47873.33 2016-10-14 20:26:37.000 288 21211.05 159.61 42917.48 47873.36 2016-10-14 20:26:38.000 288 21211.03 159.61 42917.50 47873.36 2016-10-14 20:26:39.000 288 21211.02 159.64 42917.52 47873.33 2016-10-14 20:26:40.000 288 21210.98 159.69 42917.48 47873.34 2016-10-14 20:26:41.000 288 21210.94 159.74 42917.47 47873.31 2016-10-14 20:26:42.000 288 21210.95 159.78 42917.42 47873.26 2016-10-14 20:26:43.000 288 21210.93 159.82 42917.38 47873.22 2016-10-14 20:26:44.000 288 21210.94 159.86 42917.38 47873.20 2016-10-14 20:26:45.000 288 21210.90 159.90 42917.38 47873.17 2016-10-14 20:26:46.000 288 21210.89 159.91 42917.31 47873.13 2016-10-14 20:26:47.000 288 21210.91 159.95 42917.28 47873.12 2016-10-14 20:26:48.000 288 21210.93 159.95 42917.26 47873.08 2016-10-14 20:26:49.000 288 21210.93 159.95 42917.24 47873.09 2016-10-14 20:26:50.000 288 21210.93 159.95 42917.24 47873.08 2016-10-14 20:26:51.000 288 21210.89 160.00 42917.24 47873.07 2016-10-14 20:26:52.000 288 21210.88 160.02 42917.23 47873.08 2016-10-14 20:26:53.000 288 21210.88 160.02 42917.23 47873.02 2016-10-14 20:26:54.000 288 21210.88 160.03 42917.19 47873.05 2016-10-14 20:26:55.000 288 21210.87 160.05 42917.17 47873.03 2016-10-14 20:26:56.000 288 21210.89 160.06 42917.19 47873.01 2016-10-14 20:26:57.000 288 21210.87 160.10 42917.20 47873.02 2016-10-14 20:26:58.000 288 21210.88 160.08 42917.19 47873.01 2016-10-14 20:26:59.000 288 21210.90 160.08 42917.19 47873.02 2016-10-14 20:27:00.000 288 21210.89 160.12 42917.19 47873.02 2016-10-14 20:27:01.000 288 21210.87 160.14 42917.14 47873.00 2016-10-14 20:27:02.000 288 21210.84 160.17 42917.14 47873.00 2016-10-14 20:27:03.000 288 21210.85 160.17 42917.14 47872.98 2016-10-14 20:27:04.000 288 21210.85 160.18 42917.15 47872.91 2016-10-14 20:27:05.000 288 21210.86 160.18 42917.10 47872.91 2016-10-14 20:27:06.000 288 21210.85 160.15 42917.09 47872.91 2016-10-14 20:27:07.000 288 21210.86 160.16 42917.13 47872.96 2016-10-14 20:27:08.000 288 21210.86 160.12 42917.15 47872.93 2016-10-14 20:27:09.000 288 21210.85 160.11 42917.16 47872.97 2016-10-14 20:27:10.000 288 21210.87 160.09 42917.19 47872.97 2016-10-14 20:27:11.000 288 21210.88 160.11 42917.20 47872.95 2016-10-14 20:27:12.000 288 21210.86 160.13 42917.21 47872.99 2016-10-14 20:27:13.000 288 21210.83 160.19 42917.19 47873.00 2016-10-14 20:27:14.000 288 21210.83 160.24 42917.18 47872.94 2016-10-14 20:27:15.000 288 21210.82 160.29 42917.14 47872.94 2016-10-14 20:27:16.000 288 21210.77 160.31 42917.11 47872.90 2016-10-14 20:27:17.000 288 21210.77 160.31 42917.05 47872.85 2016-10-14 20:27:18.000 288 21210.77 160.29 42917.04 47872.86 2016-10-14 20:27:19.000 288 21210.78 160.28 42917.05 47872.82 2016-10-14 20:27:20.000 288 21210.74 160.27 42917.02 47872.83 2016-10-14 20:27:21.000 288 21210.68 160.33 42916.99 47872.80 2016-10-14 20:27:22.000 288 21210.58 160.47 42916.95 47872.73 2016-10-14 20:27:23.000 288 21210.54 160.55 42916.87 47872.65 2016-10-14 20:27:24.000 288 21210.51 160.59 42916.78 47872.56 2016-10-14 20:27:25.000 288 21210.52 160.58 42916.76 47872.50 2016-10-14 20:27:26.000 288 21210.60 160.48 42916.76 47872.50 2016-10-14 20:27:27.000 288 21210.63 160.44 42916.81 47872.51 2016-10-14 20:27:28.000 288 21210.61 160.43 42916.86 47872.59 2016-10-14 20:27:29.000 288 21210.61 160.44 42916.86 47872.56 2016-10-14 20:27:30.000 288 21210.59 160.46 42916.84 47872.59 2016-10-14 20:27:31.000 288 21210.61 160.44 42916.85 47872.56 2016-10-14 20:27:32.000 288 21210.61 160.43 42916.86 47872.55 2016-10-14 20:27:33.000 288 21210.59 160.41 42916.85 47872.58 2016-10-14 20:27:34.000 288 21210.59 160.43 42916.84 47872.57 2016-10-14 20:27:35.000 288 21210.56 160.39 42916.88 47872.60 2016-10-14 20:27:36.000 288 21210.55 160.36 42916.92 47872.58 2016-10-14 20:27:37.000 288 21210.55 160.32 42916.91 47872.61 2016-10-14 20:27:38.000 288 21210.54 160.33 42916.90 47872.57 2016-10-14 20:27:39.000 288 21210.54 160.31 42916.90 47872.59 2016-10-14 20:27:40.000 288 21210.56 160.28 42916.91 47872.62 2016-10-14 20:27:41.000 288 21210.57 160.29 42916.90 47872.64 2016-10-14 20:27:42.000 288 21210.58 160.27 42916.94 47872.64 2016-10-14 20:27:43.000 288 21210.57 160.25 42916.96 47872.64 2016-10-14 20:27:44.000 288 21210.56 160.25 42916.97 47872.65 2016-10-14 20:27:45.000 288 21210.57 160.24 42916.96 47872.67 2016-10-14 20:27:46.000 288 21210.56 160.26 42916.93 47872.65 2016-10-14 20:27:47.000 288 21210.58 160.24 42916.92 47872.63 2016-10-14 20:27:48.000 288 21210.63 160.20 42916.91 47872.67 2016-10-14 20:27:49.000 288 21210.64 160.16 42916.95 47872.69 2016-10-14 20:27:50.000 288 21210.67 160.14 42916.95 47872.69 2016-10-14 20:27:51.000 288 21210.66 160.17 42916.95 47872.73 2016-10-14 20:27:52.000 288 21210.66 160.13 42916.96 47872.74 2016-10-14 20:27:53.000 288 21210.67 160.11 42916.99 47872.74 2016-10-14 20:27:54.000 288 21210.68 160.08 42917.00 47872.73 2016-10-14 20:27:55.000 288 21210.68 160.06 42916.99 47872.78 2016-10-14 20:27:56.000 288 21210.66 160.03 42917.04 47872.79 2016-10-14 20:27:57.000 288 21210.68 160.01 42917.09 47872.80 2016-10-14 20:27:58.000 288 21210.69 160.01 42917.11 47872.85 2016-10-14 20:27:59.000 288 21210.71 160.00 42917.13 47872.84 2016-10-14 20:28:00.000 288 21210.70 160.01 42917.14 47872.89 2016-10-14 20:28:01.000 288 21210.65 160.06 42917.11 47872.86 2016-10-14 20:28:02.000 288 21210.63 160.10 42917.06 47872.83 2016-10-14 20:28:03.000 288 21210.65 160.13 42917.04 47872.80 2016-10-14 20:28:04.000 288 21210.66 160.10 42917.02 47872.78 2016-10-14 20:28:05.000 288 21210.67 160.09 42916.99 47872.74 2016-10-14 20:28:06.000 288 21210.69 160.08 42917.01 47872.75 2016-10-14 20:28:07.000 288 21210.68 160.10 42917.01 47872.76 2016-10-14 20:28:08.000 288 21210.68 160.08 42917.02 47872.76 2016-10-14 20:28:09.000 288 21210.66 160.09 42917.01 47872.75 2016-10-14 20:28:10.000 288 21210.66 160.07 42917.02 47872.78 2016-10-14 20:28:11.000 288 21210.67 160.05 42917.03 47872.75 2016-10-14 20:28:12.000 288 21210.69 160.05 42917.03 47872.77 2016-10-14 20:28:13.000 288 21210.68 160.05 42917.05 47872.82 2016-10-14 20:28:14.000 288 21210.71 160.03 42917.09 47872.81 2016-10-14 20:28:15.000 288 21210.71 160.01 42917.11 47872.85 2016-10-14 20:28:16.000 288 21210.75 159.99 42917.14 47872.87 2016-10-14 20:28:17.000 288 21210.76 160.00 42917.14 47872.88 2016-10-14 20:28:18.000 288 21210.84 159.94 42917.18 47872.92 2016-10-14 20:28:19.000 288 21210.92 159.84 42917.23 47872.99 2016-10-14 20:28:20.000 288 21210.94 159.78 42917.33 47873.05 2016-10-14 20:28:21.000 288 21210.99 159.73 42917.42 47873.14 2016-10-14 20:28:22.000 288 21211.04 159.70 42917.44 47873.22 2016-10-14 20:28:23.000 288 21211.05 159.68 42917.48 47873.31 2016-10-14 20:28:24.000 288 21211.08 159.66 42917.51 47873.34 2016-10-14 20:28:25.000 288 21211.05 159.66 42917.53 47873.37 2016-10-14 20:28:26.000 288 21211.08 159.65 42917.55 47873.43 2016-10-14 20:28:27.000 288 21211.11 159.66 42917.57 47873.42 2016-10-14 20:28:28.000 288 21211.13 159.67 42917.58 47873.45 2016-10-14 20:28:29.000 288 21211.15 159.68 42917.59 47873.47 2016-10-14 20:28:30.000 288 21211.15 159.68 42917.60 47873.47 2016-10-14 20:28:31.000 288 21211.17 159.69 42917.64 47873.48 2016-10-14 20:28:32.000 288 21211.14 159.71 42917.67 47873.51 2016-10-14 20:28:33.000 288 21211.18 159.69 42917.65 47873.53 2016-10-14 20:28:34.000 288 21211.25 159.66 42917.66 47873.54 2016-10-14 20:28:35.000 288 21211.27 159.66 42917.66 47873.56 2016-10-14 20:28:36.000 288 21211.28 159.64 42917.68 47873.58 2016-10-14 20:28:37.000 288 21211.28 159.61 42917.68 47873.63 2016-10-14 20:28:38.000 288 21211.29 159.60 42917.71 47873.58 2016-10-14 20:28:39.000 288 21211.26 159.61 42917.69 47873.61 2016-10-14 20:28:40.000 288 21211.26 159.64 42917.70 47873.60 2016-10-14 20:28:41.000 288 21211.21 159.65 42917.70 47873.59 2016-10-14 20:28:42.000 288 21211.16 159.67 42917.69 47873.58 2016-10-14 20:28:43.000 288 21211.16 159.68 42917.65 47873.54 2016-10-14 20:28:44.000 288 21211.15 159.72 42917.62 47873.52 2016-10-14 20:28:45.000 288 21211.15 159.75 42917.61 47873.52 2016-10-14 20:28:46.000 288 21211.14 159.76 42917.55 47873.46 2016-10-14 20:28:47.000 288 21211.14 159.79 42917.53 47873.47 2016-10-14 20:28:48.000 288 21211.14 159.81 42917.54 47873.44 2016-10-14 20:28:49.000 288 21211.15 159.78 42917.55 47873.44 2016-10-14 20:28:50.000 288 21211.14 159.75 42917.55 47873.42 2016-10-14 20:28:51.000 288 21211.09 159.75 42917.52 47873.37 2016-10-14 20:28:52.000 288 21211.04 159.78 42917.50 47873.38 2016-10-14 20:28:53.000 288 21211.01 159.80 42917.46 47873.34 2016-10-14 20:28:54.000 288 21210.98 159.84 42917.44 47873.30 2016-10-14 20:28:55.000 288 21210.91 159.90 42917.39 47873.25 2016-10-14 20:28:56.000 288 21210.89 159.91 42917.34 47873.20 2016-10-14 20:28:57.000 288 21210.88 159.92 42917.34 47873.17 2016-10-14 20:28:58.000 288 21210.92 159.94 42917.32 47873.14 2016-10-14 20:28:59.000 288 21210.90 159.92 42917.28 47873.10 2016-10-14 20:29:00.000 288 21210.90 159.91 42917.28 47873.08 2016-10-14 20:29:01.000 288 21210.92 159.93 42917.26 47873.10 2016-10-14 20:29:02.000 288 21210.94 159.88 42917.27 47873.07 2016-10-14 20:29:03.000 288 21210.94 159.88 42917.27 47873.07 2016-10-14 20:29:04.000 288 21210.99 159.87 42917.25 47873.11 2016-10-14 20:29:05.000 288 21211.03 159.83 42917.31 47873.14 2016-10-14 20:29:06.000 288 21211.06 159.80 42917.35 47873.14 2016-10-14 20:29:07.000 288 21211.08 159.81 42917.37 47873.17 2016-10-14 20:29:08.000 288 21211.08 159.82 42917.35 47873.19 2016-10-14 20:29:09.000 288 21211.08 159.81 42917.36 47873.22 2016-10-14 20:29:10.000 288 21211.10 159.83 42917.34 47873.24 2016-10-14 20:29:11.000 288 21211.14 159.81 42917.34 47873.23 2016-10-14 20:29:12.000 288 21211.16 159.78 42917.37 47873.26 2016-10-14 20:29:13.000 288 21211.14 159.79 42917.40 47873.27 2016-10-14 20:29:14.000 288 21211.14 159.78 42917.41 47873.29 2016-10-14 20:29:15.000 288 21211.17 159.79 42917.40 47873.29 2016-10-14 20:29:16.000 288 21211.18 159.81 42917.40 47873.32 2016-10-14 20:29:17.000 288 21211.17 159.82 42917.40 47873.29 2016-10-14 20:29:18.000 288 21211.17 159.80 42917.42 47873.32 2016-10-14 20:29:19.000 288 21211.16 159.79 42917.42 47873.29 2016-10-14 20:29:20.000 288 21211.16 159.80 42917.41 47873.31 2016-10-14 20:29:21.000 288 21211.13 159.80 42917.42 47873.30 2016-10-14 20:29:22.000 288 21211.12 159.80 42917.44 47873.31 2016-10-14 20:29:23.000 288 21211.13 159.81 42917.42 47873.34 2016-10-14 20:29:24.000 288 21211.14 159.79 42917.47 47873.34 2016-10-14 20:29:25.000 288 21211.17 159.79 42917.49 47873.35 2016-10-14 20:29:26.000 288 21211.21 159.77 42917.52 47873.37 2016-10-14 20:29:27.000 288 21211.22 159.76 42917.51 47873.37 2016-10-14 20:29:28.000 288 21211.25 159.75 42917.50 47873.42 2016-10-14 20:29:29.000 288 21211.29 159.76 42917.50 47873.44 2016-10-14 20:29:30.000 288 21211.31 159.76 42917.51 47873.47 2016-10-14 20:29:31.000 288 21211.29 159.76 42917.51 47873.48 2016-10-14 20:29:32.000 288 21211.28 159.79 42917.52 47873.49 2016-10-14 20:29:33.000 288 21211.29 159.85 42917.50 47873.48 2016-10-14 20:29:34.000 288 21211.30 159.88 42917.51 47873.45 2016-10-14 20:29:35.000 288 21211.26 159.89 42917.49 47873.43 2016-10-14 20:29:36.000 288 21211.24 159.89 42917.46 47873.43 2016-10-14 20:29:37.000 288 21211.23 159.92 42917.46 47873.39 2016-10-14 20:29:38.000 288 21211.24 159.93 42917.44 47873.39 2016-10-14 20:29:39.000 288 21211.24 159.94 42917.43 47873.37 2016-10-14 20:29:40.000 288 21211.23 159.93 42917.45 47873.37 2016-10-14 20:29:41.000 288 21211.24 159.92 42917.43 47873.38 2016-10-14 20:29:42.000 288 21211.21 159.92 42917.44 47873.38 2016-10-14 20:29:43.000 288 21211.21 159.91 42917.43 47873.36 2016-10-14 20:29:44.000 288 21211.22 159.87 42917.46 47873.38 2016-10-14 20:29:45.000 288 21211.23 159.88 42917.45 47873.41 2016-10-14 20:29:46.000 288 21211.25 159.91 42917.42 47873.39 2016-10-14 20:29:47.000 288 21211.29 159.91 42917.45 47873.39 2016-10-14 20:29:48.000 288 21211.28 159.92 42917.44 47873.38 2016-10-14 20:29:49.000 288 21211.28 159.91 42917.42 47873.42 2016-10-14 20:29:50.000 288 21211.27 159.86 42917.44 47873.41 2016-10-14 20:29:51.000 288 21211.32 159.86 42917.44 47873.44 2016-10-14 20:29:52.000 288 21211.34 159.87 42917.44 47873.42 2016-10-14 20:29:53.000 288 21211.34 159.90 42917.48 47873.47 2016-10-14 20:29:54.000 288 21211.36 159.91 42917.46 47873.46 2016-10-14 20:29:55.000 288 21211.34 159.93 42917.48 47873.48 2016-10-14 20:29:56.000 288 21211.35 159.92 42917.50 47873.50 2016-10-14 20:29:57.000 288 21211.34 159.92 42917.51 47873.48 2016-10-14 20:29:58.000 288 21211.35 159.92 42917.50 47873.45 2016-10-14 20:29:59.000 288 21211.31 159.95 42917.46 47873.46 2016-10-14 20:30:00.000 288 21211.30 159.99 42917.44 47873.46 2016-10-14 20:30:01.000 288 21211.26 160.04 42917.40 47873.40 2016-10-14 20:30:02.000 288 21211.22 160.05 42917.38 47873.37 2016-10-14 20:30:03.000 288 21211.16 160.10 42917.33 47873.31 2016-10-14 20:30:04.000 288 21211.12 160.17 42917.26 47873.19 2016-10-14 20:30:05.000 288 21211.08 160.20 42917.17 47873.17 2016-10-14 20:30:06.000 288 21211.03 160.27 42917.11 47873.08 2016-10-14 20:30:07.000 288 21211.02 160.30 42917.01 47873.00 2016-10-14 20:30:08.000 288 21210.99 160.28 42916.97 47872.93 2016-10-14 20:30:09.000 288 21210.97 160.28 42916.95 47872.87 2016-10-14 20:30:10.000 288 21210.96 160.29 42916.94 47872.84 2016-10-14 20:30:11.000 288 21210.96 160.22 42916.92 47872.82 2016-10-14 20:30:12.000 288 21210.96 160.16 42916.92 47872.81 2016-10-14 20:30:13.000 288 21210.93 160.19 42916.89 47872.78 2016-10-14 20:30:14.000 288 21211.00 160.17 42916.92 47872.84 2016-10-14 20:30:15.000 288 21211.02 160.14 42916.97 47872.83 2016-10-14 20:30:16.000 288 21211.00 160.13 42917.00 47872.90 2016-10-14 20:30:17.000 288 21210.97 160.17 42916.98 47872.87 2016-10-14 20:30:18.000 288 21210.96 160.23 42916.96 47872.88 2016-10-14 20:30:19.000 288 21210.96 160.23 42916.94 47872.87 2016-10-14 20:30:20.000 288 21210.92 160.24 42916.95 47872.84 2016-10-14 20:30:21.000 288 21210.94 160.26 42916.92 47872.79 2016-10-14 20:30:22.000 288 21210.95 160.25 42916.89 47872.77 2016-10-14 20:30:23.000 288 21210.94 160.25 42916.88 47872.75 2016-10-14 20:30:24.000 288 21210.96 160.22 42916.88 47872.74 2016-10-14 20:30:25.000 288 21210.98 160.19 42916.91 47872.75 2016-10-14 20:30:26.000 288 21210.98 160.15 42916.91 47872.74 2016-10-14 20:30:27.000 288 21210.96 160.18 42916.90 47872.78 2016-10-14 20:30:28.000 288 21210.99 160.18 42916.87 47872.75 2016-10-14 20:30:29.000 288 21211.01 160.15 42916.88 47872.77 2016-10-14 20:30:30.000 288 21211.03 160.08 42916.90 47872.80 2016-10-14 20:30:31.000 288 21211.01 160.10 42916.92 47872.78 2016-10-14 20:30:32.000 288 21211.01 160.10 42916.96 47872.84 2016-10-14 20:30:33.000 288 21211.03 160.07 42916.95 47872.88 2016-10-14 20:30:34.000 288 21211.03 160.06 42916.99 47872.87 2016-10-14 20:30:35.000 288 21211.04 160.04 42917.01 47872.92 2016-10-14 20:30:36.000 288 21211.05 160.02 42917.04 47872.92 2016-10-14 20:30:37.000 288 21211.06 160.02 42917.05 47872.95 2016-10-14 20:30:38.000 288 21211.07 160.01 42917.07 47872.93 2016-10-14 20:30:39.000 288 21211.08 160.00 42917.11 47872.96 2016-10-14 20:30:40.000 288 21211.07 160.02 42917.12 47873.00 2016-10-14 20:30:41.000 288 21211.08 160.03 42917.14 47873.01 2016-10-14 20:30:42.000 288 21211.12 160.01 42917.14 47873.01 2016-10-14 20:30:43.000 288 21211.10 160.03 42917.15 47873.02 2016-10-14 20:30:44.000 288 21211.07 160.05 42917.15 47873.04 2016-10-14 20:30:45.000 288 21211.03 160.05 42917.14 47873.00 2016-10-14 20:30:46.000 288 21211.04 160.08 42917.13 47873.01 2016-10-14 20:30:47.000 288 21211.03 160.07 42917.10 47872.98 2016-10-14 20:30:48.000 288 21211.05 160.08 42917.06 47872.98 2016-10-14 20:30:49.000 288 21211.06 160.05 42917.04 47872.96 2016-10-14 20:30:50.000 288 21211.04 160.07 42917.07 47872.96 2016-10-14 20:30:51.000 288 21211.04 160.06 42917.06 47872.94 2016-10-14 20:30:52.000 288 21211.03 160.04 42917.07 47872.96 2016-10-14 20:30:53.000 288 21211.02 160.09 42917.08 47872.98 2016-10-14 20:30:54.000 288 21211.02 160.11 42917.06 47872.94 2016-10-14 20:30:55.000 288 21211.01 160.08 42917.02 47872.93 2016-10-14 20:30:56.000 288 21211.04 160.12 42917.02 47872.93 2016-10-14 20:30:57.000 288 21211.02 160.11 42917.05 47872.94 2016-10-14 20:30:58.000 288 21211.00 160.10 42917.06 47872.94 2016-10-14 20:30:59.000 288 21211.05 160.08 42917.08 47872.93 2016-10-14 20:31:00.000 288 21211.12 160.06 42917.09 47873.00 2016-10-14 20:31:01.000 288 21211.14 160.05 42917.10 47873.00 2016-10-14 20:31:02.000 288 21211.18 160.00 42917.13 47873.03 2016-10-14 20:31:03.000 288 21211.21 159.99 42917.17 47873.06 2016-10-14 20:31:04.000 288 21211.22 159.97 42917.15 47873.09 2016-10-14 20:31:05.000 288 21211.17 159.97 42917.14 47873.10 2016-10-14 20:31:06.000 288 21211.18 159.98 42917.16 47873.11 2016-10-14 20:31:07.000 288 21211.19 160.00 42917.10 47873.04 2016-10-14 20:31:08.000 288 21211.24 159.98 42917.09 47873.05 2016-10-14 20:31:09.000 288 21211.25 159.91 42917.13 47873.08 2016-10-14 20:31:10.000 288 21211.25 159.82 42917.19 47873.10 2016-10-14 20:31:11.000 288 21211.31 159.76 42917.23 47873.14 2016-10-14 20:31:12.000 288 21211.37 159.70 42917.27 47873.23 2016-10-14 20:31:13.000 288 21211.42 159.60 42917.33 47873.29 2016-10-14 20:31:14.000 288 21211.45 159.56 42917.40 47873.39 2016-10-14 20:31:15.000 288 21211.45 159.54 42917.44 47873.47 2016-10-14 20:31:16.000 288 21211.44 159.58 42917.50 47873.53 2016-10-14 20:31:17.000 288 21211.40 159.62 42917.48 47873.51 2016-10-14 20:31:18.000 288 21211.38 159.63 42917.46 47873.53 2016-10-14 20:31:19.000 288 21211.40 159.64 42917.51 47873.52 2016-10-14 20:31:20.000 288 21211.40 159.65 42917.55 47873.51 2016-10-14 20:31:21.000 288 21211.42 159.66 42917.54 47873.52 2016-10-14 20:31:22.000 288 21211.41 159.66 42917.53 47873.55 2016-10-14 20:31:23.000 288 21211.42 159.62 42917.53 47873.53 2016-10-14 20:31:24.000 288 21211.41 159.62 42917.54 47873.53 2016-10-14 20:31:25.000 288 21211.42 159.60 42917.54 47873.59 2016-10-14 20:31:26.000 288 21211.48 159.54 42917.56 47873.58 2016-10-14 20:31:27.000 288 21211.46 159.51 42917.60 47873.60 2016-10-14 20:31:28.000 288 21211.45 159.48 42917.63 47873.64 2016-10-14 20:31:29.000 288 21211.46 159.50 42917.64 47873.64 2016-10-14 20:31:30.000 288 21211.49 159.52 42917.65 47873.68 2016-10-14 20:31:31.000 288 21211.47 159.57 42917.67 47873.65 2016-10-14 20:31:32.000 288 21211.44 159.62 42917.60 47873.66 2016-10-14 20:31:33.000 288 21211.42 159.63 42917.61 47873.61 2016-10-14 20:31:34.000 288 21211.39 159.66 42917.61 47873.60 2016-10-14 20:31:35.000 288 21211.38 159.68 42917.58 47873.58 2016-10-14 20:31:36.000 288 21211.36 159.70 42917.54 47873.52 2016-10-14 20:31:37.000 288 21211.33 159.72 42917.54 47873.52 2016-10-14 20:31:38.000 288 21211.31 159.73 42917.54 47873.49 2016-10-14 20:31:39.000 288 21211.31 159.74 42917.52 47873.48 2016-10-14 20:31:40.000 288 21211.31 159.76 42917.53 47873.50 2016-10-14 20:31:41.000 288 21211.29 159.79 42917.51 47873.46 2016-10-14 20:31:42.000 288 21211.28 159.79 42917.49 47873.42 2016-10-14 20:31:43.000 288 21211.28 159.86 42917.47 47873.41 2016-10-14 20:31:44.000 288 21211.28 159.91 42917.42 47873.38 2016-10-14 20:31:45.000 288 21211.26 159.91 42917.42 47873.36 2016-10-14 20:31:46.000 288 21211.24 159.93 42917.40 47873.36 2016-10-14 20:31:47.000 288 21211.23 159.90 42917.38 47873.30 2016-10-14 20:31:48.000 288 21211.26 159.88 42917.40 47873.33 2016-10-14 20:31:49.000 288 21211.26 159.87 42917.41 47873.28 2016-10-14 20:31:50.000 288 21211.25 159.89 42917.38 47873.27 2016-10-14 20:31:51.000 288 21211.22 159.89 42917.37 47873.30 2016-10-14 20:31:52.000 288 21211.23 159.88 42917.37 47873.29 2016-10-14 20:31:53.000 288 21211.27 159.86 42917.34 47873.30 2016-10-14 20:31:54.000 288 21211.25 159.84 42917.33 47873.30 2016-10-14 20:31:55.000 288 21211.24 159.80 42917.36 47873.32 2016-10-14 20:31:56.000 288 21211.28 159.77 42917.32 47873.30 2016-10-14 20:31:57.000 288 21211.29 159.78 42917.33 47873.28 2016-10-14 20:31:58.000 288 21211.29 159.76 42917.37 47873.32 2016-10-14 20:31:59.000 288 21211.32 159.72 42917.36 47873.32 2016-10-14 20:32:00.000 288 21211.32 159.71 42917.40 47873.35 2016-10-14 20:32:01.000 288 21211.36 159.67 42917.42 47873.38 2016-10-14 20:32:02.000 288 21211.34 159.68 42917.43 47873.38 2016-10-14 20:32:03.000 288 21211.36 159.66 42917.43 47873.41 2016-10-14 20:32:04.000 288 21211.38 159.65 42917.47 47873.43 2016-10-14 20:32:05.000 288 21211.39 159.64 42917.50 47873.46 2016-10-14 20:32:06.000 288 21211.44 159.60 42917.52 47873.50 2016-10-14 20:32:07.000 288 21211.44 159.58 42917.54 47873.50 2016-10-14 20:32:08.000 288 21211.47 159.60 42917.55 47873.54 2016-10-14 20:32:09.000 288 21211.46 159.60 42917.53 47873.56 2016-10-14 20:32:10.000 288 21211.46 159.59 42917.54 47873.55 2016-10-14 20:32:11.000 288 21211.47 159.57 42917.61 47873.58 2016-10-14 20:32:12.000 288 21211.50 159.55 42917.60 47873.60 2016-10-14 20:32:13.000 288 21211.50 159.54 42917.63 47873.62 2016-10-14 20:32:14.000 288 21211.49 159.52 42917.68 47873.62 2016-10-14 20:32:15.000 288 21211.54 159.50 42917.70 47873.68 2016-10-14 20:32:16.000 288 21211.55 159.50 42917.70 47873.68 2016-10-14 20:32:17.000 288 21211.55 159.52 42917.71 47873.73 2016-10-14 20:32:18.000 288 21211.53 159.51 42917.70 47873.71 2016-10-14 20:32:19.000 288 21211.53 159.50 42917.73 47873.73 2016-10-14 20:32:20.000 288 21211.56 159.49 42917.74 47873.75 2016-10-14 20:32:21.000 288 21211.57 159.50 42917.73 47873.77 2016-10-14 20:32:22.000 288 21211.57 159.48 42917.76 47873.77 2016-10-14 20:32:23.000 288 21211.56 159.48 42917.76 47873.78 2016-10-14 20:32:24.000 288 21211.55 159.46 42917.75 47873.82 2016-10-14 20:32:25.000 288 21211.55 159.46 42917.80 47873.79 2016-10-14 20:32:26.000 288 21211.56 159.47 42917.79 47873.83 2016-10-14 20:32:27.000 288 21211.54 159.45 42917.81 47873.84 2016-10-14 20:32:28.000 288 21211.53 159.42 42917.83 47873.86 2016-10-14 20:32:29.000 288 21211.54 159.40 42917.84 47873.86 2016-10-14 20:32:30.000 288 21211.59 159.37 42917.88 47873.87 2016-10-14 20:32:31.000 288 21211.59 159.36 42917.90 47873.95 2016-10-14 20:32:32.000 288 21211.61 159.33 42917.92 47873.93 2016-10-14 20:32:33.000 288 21211.60 159.38 42917.94 47873.99 2016-10-14 20:32:34.000 288 21211.61 159.38 42917.94 47873.95 2016-10-14 20:32:35.000 288 21211.60 159.38 42917.94 47874.01 2016-10-14 20:32:36.000 288 21211.64 159.37 42917.95 47874.00 2016-10-14 20:32:37.000 288 21211.66 159.35 42917.95 47874.02 2016-10-14 20:32:38.000 288 21211.69 159.33 42917.98 47874.04 2016-10-14 20:32:39.000 288 21211.73 159.31 42917.98 47874.07 2016-10-14 20:32:40.000 288 21211.77 159.33 42917.99 47874.08 2016-10-14 20:32:41.000 288 21211.72 159.35 42917.99 47874.09 2016-10-14 20:32:42.000 288 21211.69 159.35 42917.96 47874.10 2016-10-14 20:32:43.000 288 21211.71 159.37 42917.97 47874.07 2016-10-14 20:32:44.000 288 21211.69 159.35 42917.97 47874.06 2016-10-14 20:32:45.000 288 21211.69 159.33 42917.95 47874.07 2016-10-14 20:32:46.000 288 21211.67 159.32 42917.95 47874.05 2016-10-14 20:32:47.000 288 21211.66 159.32 42917.99 47874.03 2016-10-14 20:32:48.000 288 21211.67 159.35 42917.94 47874.02 2016-10-14 20:32:49.000 288 21211.67 159.40 42917.93 47874.02 2016-10-14 20:32:50.000 288 21211.66 159.42 42917.91 47873.96 2016-10-14 20:32:51.000 288 21211.65 159.42 42917.89 47873.97 2016-10-14 20:32:52.000 288 21211.62 159.45 42917.86 47873.92 2016-10-14 20:32:53.000 288 21211.58 159.47 42917.86 47873.92 2016-10-14 20:32:54.000 288 21211.59 159.49 42917.86 47873.88 2016-10-14 20:32:55.000 288 21211.52 159.50 42917.86 47873.86 2016-10-14 20:32:56.000 288 21211.54 159.47 42917.82 47873.85 2016-10-14 20:32:57.000 288 21211.53 159.48 42917.82 47873.83 2016-10-14 20:32:58.000 288 21211.55 159.48 42917.83 47873.82 2016-10-14 20:32:59.000 288 21211.53 159.48 42917.81 47873.81 2016-10-14 20:33:00.000 288 21211.53 159.46 42917.81 47873.82 2016-10-14 20:33:01.000 288 21211.51 159.45 42917.80 47873.83 2016-10-14 20:33:02.000 288 21211.48 159.47 42917.81 47873.81 2016-10-14 20:33:03.000 288 21211.45 159.46 42917.82 47873.80 2016-10-14 20:33:04.000 288 21211.42 159.45 42917.81 47873.78 2016-10-14 20:33:05.000 288 21211.39 159.48 42917.80 47873.77 2016-10-14 20:33:06.000 288 21211.34 159.56 42917.76 47873.74 2016-10-14 20:33:07.000 288 21211.24 159.58 42917.71 47873.73 2016-10-14 20:33:08.000 288 21211.22 159.62 42917.67 47873.64 2016-10-14 20:33:09.000 288 21211.20 159.62 42917.65 47873.58 2016-10-14 20:33:10.000 288 21211.15 159.64 42917.60 47873.52 2016-10-14 20:33:11.000 288 21211.15 159.65 42917.57 47873.48 2016-10-14 20:33:12.000 288 21211.16 159.66 42917.54 47873.43 2016-10-14 20:33:13.000 288 21211.15 159.64 42917.53 47873.44 2016-10-14 20:33:14.000 288 21211.12 159.65 42917.49 47873.39 2016-10-14 20:33:15.000 288 21211.15 159.64 42917.49 47873.38 2016-10-14 20:33:16.000 288 21211.16 159.66 42917.51 47873.35 2016-10-14 20:33:17.000 288 21211.13 159.67 42917.49 47873.36 2016-10-14 20:33:18.000 288 21211.16 159.63 42917.51 47873.35 2016-10-14 20:33:19.000 288 21211.17 159.63 42917.50 47873.38 2016-10-14 20:33:20.000 288 21211.16 159.65 42917.50 47873.38 2016-10-14 20:33:21.000 288 21211.19 159.68 42917.48 47873.37 2016-10-14 20:33:22.000 288 21211.20 159.73 42917.46 47873.36 2016-10-14 20:33:23.000 288 21211.16 159.76 42917.44 47873.32 2016-10-14 20:33:24.000 288 21211.15 159.78 42917.42 47873.31 2016-10-14 20:33:25.000 288 21211.17 159.75 42917.35 47873.28 2016-10-14 20:33:26.000 288 21211.17 159.74 42917.32 47873.26 2016-10-14 20:33:27.000 288 21211.17 159.75 42917.33 47873.27 2016-10-14 20:33:28.000 288 21211.15 159.75 42917.34 47873.25 2016-10-14 20:33:29.000 288 21211.14 159.77 42917.32 47873.22 2016-10-14 20:33:30.000 288 21211.13 159.80 42917.32 47873.21 2016-10-14 20:33:31.000 288 21211.14 159.80 42917.30 47873.22 2016-10-14 20:33:32.000 288 21211.10 159.79 42917.30 47873.18 2016-10-14 20:33:33.000 288 21211.09 159.77 42917.27 47873.15 2016-10-14 20:33:34.000 288 21211.06 159.75 42917.28 47873.18 2016-10-14 20:33:35.000 288 21211.05 159.73 42917.28 47873.14 2016-10-14 20:33:36.000 288 21211.07 159.71 42917.26 47873.16 2016-10-14 20:33:37.000 288 21211.08 159.70 42917.30 47873.15 2016-10-14 20:33:38.000 288 21211.08 159.69 42917.29 47873.17 2016-10-14 20:33:39.000 288 21211.10 159.74 42917.27 47873.16 2016-10-14 20:33:40.000 288 21211.11 159.75 42917.27 47873.16 2016-10-14 20:33:41.000 288 21211.10 159.76 42917.28 47873.15 2016-10-14 20:33:42.000 288 21211.10 159.75 42917.23 47873.13 2016-10-14 20:33:43.000 288 21211.11 159.74 42917.25 47873.13 2016-10-14 20:33:44.000 288 21211.12 159.71 42917.26 47873.15 2016-10-14 20:33:45.000 288 21211.11 159.71 42917.26 47873.12 2016-10-14 20:33:46.000 288 21211.15 159.69 42917.28 47873.14 2016-10-14 20:33:47.000 288 21211.17 159.67 42917.27 47873.20 2016-10-14 20:33:48.000 288 21211.19 159.66 42917.29 47873.17 2016-10-14 20:33:49.000 288 21211.18 159.67 42917.30 47873.18 2016-10-14 20:33:50.000 288 21211.20 159.69 42917.30 47873.19 2016-10-14 20:33:51.000 288 21211.19 159.72 42917.30 47873.19 2016-10-14 20:33:52.000 288 21211.21 159.70 42917.31 47873.23 2016-10-14 20:33:53.000 288 21211.21 159.69 42917.31 47873.20 2016-10-14 20:33:54.000 288 21211.19 159.68 42917.32 47873.21 2016-10-14 20:33:55.000 288 21211.19 159.70 42917.31 47873.22 2016-10-14 20:33:56.000 288 21211.18 159.71 42917.33 47873.22 2016-10-14 20:33:57.000 288 21211.14 159.70 42917.35 47873.21 2016-10-14 20:33:58.000 288 21211.11 159.74 42917.32 47873.21 2016-10-14 20:33:59.000 288 21211.08 159.80 42917.28 47873.18 2016-10-14 20:34:00.000 288 21211.09 159.80 42917.24 47873.14 2016-10-14 20:34:01.000 288 21211.09 159.83 42917.22 47873.11 2016-10-14 20:34:02.000 288 21211.11 159.85 42917.19 47873.09 2016-10-14 20:34:03.000 288 21211.12 159.83 42917.16 47873.08 2016-10-14 20:34:04.000 288 21211.08 159.83 42917.17 47873.03 2016-10-14 20:34:05.000 288 21211.08 159.80 42917.14 47873.03 2016-10-14 20:34:06.000 288 21211.08 159.80 42917.13 47873.03 2016-10-14 20:34:07.000 288 21211.10 159.76 42917.15 47873.05 2016-10-14 20:34:08.000 288 21211.15 159.70 42917.17 47873.08 2016-10-14 20:34:09.000 288 21211.14 159.67 42917.22 47873.10 2016-10-14 20:34:10.000 288 21211.17 159.68 42917.25 47873.15 2016-10-14 20:34:11.000 288 21211.19 159.65 42917.28 47873.18 2016-10-14 20:34:12.000 288 21211.17 159.63 42917.30 47873.16 2016-10-14 20:34:13.000 288 21211.14 159.63 42917.28 47873.19 2016-10-14 20:34:14.000 288 21211.15 159.63 42917.31 47873.21 2016-10-14 20:34:15.000 288 21211.13 159.64 42917.30 47873.22 2016-10-14 20:34:16.000 288 21211.15 159.67 42917.32 47873.19 2016-10-14 20:34:17.000 288 21211.16 159.65 42917.32 47873.20 2016-10-14 20:34:18.000 288 21211.17 159.63 42917.28 47873.19 2016-10-14 20:34:19.000 288 21211.18 159.60 42917.30 47873.22 2016-10-14 20:34:20.000 288 21211.21 159.58 42917.32 47873.22 2016-10-14 20:34:21.000 288 21211.20 159.58 42917.31 47873.24 2016-10-14 20:34:22.000 288 21211.17 159.58 42917.35 47873.27 2016-10-14 20:34:23.000 288 21211.18 159.57 42917.34 47873.25 2016-10-14 20:34:24.000 288 21211.17 159.56 42917.37 47873.27 2016-10-14 20:34:25.000 288 21211.15 159.59 42917.36 47873.26 2016-10-14 20:34:26.000 288 21211.16 159.59 42917.35 47873.25 2016-10-14 20:34:27.000 288 21211.14 159.59 42917.34 47873.25 2016-10-14 20:34:28.000 288 21211.15 159.55 42917.36 47873.25 2016-10-14 20:34:29.000 288 21211.15 159.54 42917.35 47873.24 2016-10-14 20:34:30.000 288 21211.14 159.54 42917.38 47873.24 2016-10-14 20:34:31.000 288 21211.15 159.51 42917.37 47873.26 2016-10-14 20:34:32.000 288 21211.15 159.53 42917.37 47873.26 2016-10-14 20:34:33.000 288 21211.16 159.50 42917.38 47873.28 2016-10-14 20:34:34.000 288 21211.17 159.50 42917.41 47873.27 2016-10-14 20:34:35.000 288 21211.17 159.50 42917.42 47873.30 2016-10-14 20:34:36.000 288 21211.22 159.48 42917.44 47873.34 2016-10-14 20:34:37.000 288 21211.23 159.49 42917.44 47873.33 2016-10-14 20:34:38.000 288 21211.23 159.52 42917.44 47873.34 2016-10-14 20:34:39.000 288 21211.21 159.51 42917.46 47873.36 2016-10-14 20:34:40.000 288 21211.23 159.54 42917.45 47873.36 2016-10-14 20:34:41.000 288 21211.22 159.52 42917.47 47873.36 2016-10-14 20:34:42.000 288 21211.22 159.54 42917.48 47873.37 2016-10-14 20:34:43.000 288 21211.22 159.55 42917.48 47873.40 2016-10-14 20:34:44.000 288 21211.22 159.53 42917.49 47873.39 2016-10-14 20:34:45.000 288 21211.23 159.52 42917.47 47873.40 2016-10-14 20:34:46.000 288 21211.23 159.51 42917.51 47873.40 2016-10-14 20:34:47.000 288 21211.25 159.51 42917.56 47873.40 2016-10-14 20:34:48.000 288 21211.25 159.52 42917.54 47873.42 2016-10-14 20:34:49.000 288 21211.29 159.52 42917.50 47873.41 2016-10-14 20:34:50.000 288 21211.29 159.52 42917.53 47873.43 2016-10-14 20:34:51.000 288 21211.28 159.52 42917.56 47873.41 2016-10-14 20:34:52.000 288 21211.26 159.53 42917.52 47873.42 2016-10-14 20:34:53.000 288 21211.27 159.53 42917.51 47873.43 2016-10-14 20:34:54.000 288 21211.28 159.55 42917.53 47873.44 2016-10-14 20:34:55.000 288 21211.26 159.55 42917.55 47873.42 2016-10-14 20:34:56.000 288 21211.24 159.55 42917.55 47873.45 2016-10-14 20:34:57.000 288 21211.27 159.56 42917.53 47873.46 2016-10-14 20:34:58.000 288 21211.27 159.56 42917.55 47873.41 2016-10-14 20:34:59.000 288 21211.27 159.54 42917.56 47873.44 2016-10-14 20:35:00.000 288 21211.30 159.56 42917.53 47873.46 2016-10-14 20:35:01.000 288 21211.29 159.56 42917.50 47873.45 2016-10-14 20:35:02.000 288 21211.28 159.58 42917.50 47873.43 2016-10-14 20:35:03.000 288 21211.28 159.56 42917.50 47873.47 2016-10-14 20:35:04.000 288 21211.28 159.59 42917.54 47873.46 2016-10-14 20:35:05.000 288 21211.28 159.56 42917.56 47873.44 2016-10-14 20:35:06.000 288 21211.27 159.51 42917.56 47873.48 2016-10-14 20:35:07.000 288 21211.26 159.49 42917.56 47873.47 2016-10-14 20:35:08.000 288 21211.25 159.47 42917.62 47873.49 2016-10-14 20:35:09.000 288 21211.25 159.46 42917.62 47873.49 2016-10-14 20:35:10.000 288 21211.21 159.47 42917.58 47873.48 2016-10-14 20:35:11.000 288 21211.15 159.52 42917.57 47873.47 2016-10-14 20:35:12.000 288 21211.11 159.57 42917.54 47873.47 2016-10-14 20:35:13.000 288 21211.08 159.60 42917.48 47873.38 2016-10-14 20:35:14.000 288 21211.07 159.61 42917.46 47873.36 2016-10-14 20:35:15.000 288 21211.10 159.58 42917.47 47873.32 2016-10-14 20:35:16.000 288 21211.09 159.55 42917.44 47873.31 2016-10-14 20:35:17.000 288 21211.10 159.53 42917.46 47873.31 2016-10-14 20:35:18.000 288 21211.10 159.52 42917.44 47873.33 2016-10-14 20:35:19.000 288 21211.12 159.53 42917.48 47873.33 2016-10-14 20:35:20.000 288 21211.15 159.51 42917.47 47873.34 2016-10-14 20:35:21.000 288 21211.14 159.50 42917.47 47873.37 2016-10-14 20:35:22.000 288 21211.18 159.47 42917.50 47873.39 2016-10-14 20:35:23.000 288 21211.22 159.44 42917.53 47873.37 2016-10-14 20:35:24.000 288 21211.24 159.41 42917.53 47873.44 2016-10-14 20:35:25.000 288 21211.28 159.36 42917.54 47873.43 2016-10-14 20:35:26.000 288 21211.30 159.32 42917.60 47873.51 2016-10-14 20:35:27.000 288 21211.31 159.30 42917.62 47873.56 2016-10-14 20:35:28.000 288 21211.34 159.28 42917.62 47873.55 2016-10-14 20:35:29.000 288 21211.34 159.25 42917.69 47873.61 2016-10-14 20:35:30.000 288 21211.35 159.26 42917.73 47873.63 2016-10-14 20:35:31.000 288 21211.38 159.27 42917.71 47873.66 2016-10-14 20:35:32.000 288 21211.39 159.26 42917.74 47873.69 2016-10-14 20:35:33.000 288 21211.37 159.28 42917.74 47873.67 2016-10-14 20:35:34.000 288 21211.37 159.25 42917.75 47873.69 2016-10-14 20:35:35.000 288 21211.36 159.25 42917.77 47873.70 2016-10-14 20:35:36.000 288 21211.40 159.19 42917.78 47873.72 2016-10-14 20:35:37.000 288 21211.39 159.12 42917.79 47873.75 2016-10-14 20:35:38.000 288 21211.41 159.09 42917.86 47873.76 2016-10-14 20:35:39.000 288 21211.46 159.05 42917.91 47873.85 2016-10-14 20:35:40.000 288 21211.52 159.04 42917.92 47873.87 2016-10-14 20:35:41.000 288 21211.50 159.04 42917.96 47873.90 2016-10-14 20:35:42.000 288 21211.52 159.03 42917.98 47873.95 2016-10-14 20:35:43.000 288 21211.51 159.04 42917.99 47873.99 2016-10-14 20:35:44.000 288 21211.46 159.07 42918.01 47874.00 2016-10-14 20:35:45.000 288 21211.46 159.08 42918.01 47874.00 2016-10-14 20:35:46.000 288 21211.45 159.11 42917.99 47874.00 2016-10-14 20:35:47.000 288 21211.46 159.13 42917.98 47873.99 2016-10-14 20:35:48.000 288 21211.42 159.14 42917.99 47873.96 2016-10-14 20:35:49.000 288 21211.38 159.14 42917.98 47873.95 2016-10-14 20:35:50.000 288 21211.34 159.12 42917.97 47873.92 2016-10-14 20:35:51.000 288 21211.34 159.11 42917.94 47873.91 2016-10-14 20:35:52.000 288 21211.37 159.10 42917.95 47873.89 2016-10-14 20:35:53.000 288 21211.35 159.10 42917.94 47873.87 2016-10-14 20:35:54.000 288 21211.36 159.11 42917.92 47873.86 2016-10-14 20:35:55.000 288 21211.37 159.14 42917.90 47873.86 2016-10-14 20:35:56.000 288 21211.34 159.16 42917.88 47873.85 2016-10-14 20:35:57.000 288 21211.33 159.14 42917.87 47873.81 2016-10-14 20:35:58.000 288 21211.32 159.14 42917.84 47873.80 2016-10-14 20:35:59.000 288 21211.35 159.13 42917.81 47873.80 2016-10-14 20:36:00.000 288 21211.33 159.16 42917.83 47873.75 2016-10-14 20:36:01.000 288 21211.32 159.17 42917.81 47873.74 2016-10-14 20:36:02.000 288 21211.33 159.14 42917.78 47873.73 2016-10-14 20:36:03.000 288 21211.28 159.17 42917.77 47873.71 2016-10-14 20:36:04.000 288 21211.24 159.19 42917.73 47873.66 2016-10-14 20:36:05.000 288 21211.22 159.19 42917.70 47873.64 2016-10-14 20:36:06.000 288 21211.18 159.24 42917.66 47873.64 2016-10-14 20:36:07.000 288 21211.14 159.26 42917.65 47873.56 2016-10-14 20:36:08.000 288 21211.13 159.27 42917.60 47873.54 2016-10-14 20:36:09.000 288 21211.07 159.28 42917.59 47873.49 2016-10-14 20:36:10.000 288 21211.06 159.29 42917.57 47873.42 2016-10-14 20:36:11.000 288 21211.04 159.29 42917.56 47873.43 2016-10-14 20:36:12.000 288 21211.02 159.27 42917.55 47873.39 2016-10-14 20:36:13.000 288 21211.06 159.21 42917.54 47873.40 2016-10-14 20:36:14.000 288 21211.12 159.15 42917.58 47873.42 2016-10-14 20:36:15.000 288 21211.18 159.10 42917.58 47873.44 2016-10-14 20:36:16.000 288 21211.18 159.07 42917.58 47873.48 2016-10-14 20:36:17.000 288 21211.19 159.07 42917.62 47873.49 2016-10-14 20:36:18.000 288 21211.20 159.03 42917.60 47873.52 2016-10-14 20:36:19.000 288 21211.24 159.00 42917.63 47873.52 2016-10-14 20:36:20.000 288 21211.26 158.99 42917.65 47873.54 2016-10-14 20:36:21.000 288 21211.26 159.01 42917.64 47873.53 2016-10-14 20:36:22.000 288 21211.26 159.05 42917.57 47873.51 2016-10-14 20:36:23.000 288 21211.25 159.07 42917.54 47873.51 2016-10-14 20:36:24.000 288 21211.25 159.04 42917.53 47873.47 2016-10-14 20:36:25.000 288 21211.23 159.05 42917.49 47873.43 2016-10-14 20:36:26.000 288 21211.24 159.04 42917.48 47873.42 2016-10-14 20:36:27.000 288 21211.23 159.04 42917.47 47873.38 2016-10-14 20:36:28.000 288 21211.19 159.04 42917.46 47873.39 2016-10-14 20:36:29.000 288 21211.20 159.04 42917.49 47873.38 2016-10-14 20:36:30.000 288 21211.19 159.05 42917.48 47873.37 2016-10-14 20:36:31.000 288 21211.17 159.01 42917.46 47873.36 2016-10-14 20:36:32.000 288 21211.16 158.99 42917.52 47873.35 2016-10-14 20:36:33.000 288 21211.13 158.96 42917.54 47873.37 2016-10-14 20:36:34.000 288 21211.15 158.97 42917.55 47873.36 2016-10-14 20:36:35.000 288 21211.12 159.02 42917.56 47873.40 2016-10-14 20:36:36.000 288 21211.08 159.03 42917.52 47873.36 2016-10-14 20:36:37.000 288 21211.09 159.05 42917.50 47873.33 2016-10-14 20:36:38.000 288 21211.06 159.08 42917.50 47873.33 2016-10-14 20:36:39.000 288 21211.08 159.09 42917.45 47873.31 2016-10-14 20:36:40.000 288 21211.08 159.13 42917.46 47873.28 2016-10-14 20:36:41.000 288 21211.09 159.15 42917.43 47873.29 2016-10-14 20:36:42.000 288 21211.10 159.17 42917.41 47873.30 2016-10-14 20:36:43.000 288 21211.08 159.23 42917.39 47873.25 2016-10-14 20:36:44.000 288 21211.09 159.25 42917.35 47873.25 2016-10-14 20:36:45.000 288 21211.05 159.26 42917.32 47873.22 2016-10-14 20:36:46.000 288 21211.07 159.26 42917.31 47873.20 2016-10-14 20:36:47.000 288 21211.08 159.27 42917.29 47873.17 2016-10-14 20:36:48.000 288 21211.06 159.25 42917.31 47873.15 2016-10-14 20:36:49.000 288 21211.06 159.24 42917.29 47873.13 2016-10-14 20:36:50.000 288 21211.04 159.25 42917.29 47873.14 2016-10-14 20:36:51.000 288 21211.06 159.23 42917.26 47873.15 2016-10-14 20:36:52.000 288 21211.08 159.21 42917.28 47873.14 2016-10-14 20:36:53.000 288 21211.10 159.24 42917.25 47873.13 2016-10-14 20:36:54.000 288 21211.13 159.22 42917.26 47873.14 2016-10-14 20:36:55.000 288 21211.13 159.22 42917.26 47873.14 2016-10-14 20:36:56.000 288 21211.12 159.22 42917.26 47873.13 2016-10-14 20:36:57.000 288 21211.12 159.22 42917.24 47873.14 2016-10-14 20:36:58.000 288 21211.12 159.20 42917.21 47873.17 2016-10-14 20:36:59.000 288 21211.15 159.19 42917.26 47873.15 2016-10-14 20:37:00.000 288 21211.16 159.17 42917.29 47873.17 2016-10-14 20:37:01.000 288 21211.15 159.14 42917.28 47873.19 2016-10-14 20:37:02.000 288 21211.21 159.11 42917.35 47873.20 2016-10-14 20:37:03.000 288 21211.24 159.14 42917.41 47873.25 2016-10-14 20:37:04.000 288 21211.20 159.18 42917.36 47873.25 2016-10-14 20:37:05.000 288 21211.17 159.19 42917.30 47873.22 2016-10-14 20:37:06.000 288 21211.16 159.20 42917.25 47873.22 2016-10-14 20:37:07.000 288 21211.17 159.16 42917.27 47873.17 2016-10-14 20:37:08.000 288 21211.19 159.12 42917.31 47873.19 2016-10-14 20:37:09.000 288 21211.19 159.08 42917.31 47873.20 2016-10-14 20:37:10.000 288 21211.22 159.05 42917.28 47873.20 2016-10-14 20:37:11.000 288 21211.24 159.02 42917.33 47873.25 2016-10-14 20:37:12.000 288 21211.25 159.02 42917.36 47873.28 2016-10-14 20:37:13.000 288 21211.26 159.01 42917.38 47873.29 2016-10-14 20:37:14.000 288 21211.31 159.01 42917.36 47873.32 2016-10-14 20:37:15.000 288 21211.29 159.05 42917.36 47873.31 2016-10-14 20:37:16.000 288 21211.28 159.03 42917.34 47873.31 2016-10-14 20:37:17.000 288 21211.28 159.02 42917.35 47873.30 2016-10-14 20:37:18.000 288 21211.32 159.00 42917.37 47873.32 2016-10-14 20:37:19.000 288 21211.35 158.98 42917.39 47873.34 2016-10-14 20:37:20.000 288 21211.36 158.98 42917.37 47873.36 2016-10-14 20:37:21.000 288 21211.37 159.00 42917.39 47873.36 2016-10-14 20:37:22.000 288 21211.38 159.01 42917.42 47873.39 2016-10-14 20:37:23.000 288 21211.36 159.04 42917.37 47873.39 2016-10-14 20:37:24.000 288 21211.33 159.07 42917.31 47873.34 2016-10-14 20:37:25.000 288 21211.32 159.07 42917.29 47873.30 2016-10-14 20:37:26.000 288 21211.31 159.08 42917.27 47873.30 2016-10-14 20:37:27.000 288 21211.29 159.06 42917.27 47873.27 2016-10-14 20:37:28.000 288 21211.32 159.04 42917.27 47873.25 2016-10-14 20:37:29.000 288 21211.33 159.04 42917.27 47873.25 2016-10-14 20:37:30.000 288 21211.30 159.04 42917.24 47873.23 2016-10-14 20:37:31.000 288 21211.27 159.08 42917.22 47873.23 2016-10-14 20:37:32.000 288 21211.24 159.12 42917.18 47873.17 2016-10-14 20:37:33.000 288 21211.21 159.14 42917.15 47873.14 2016-10-14 20:37:34.000 288 21211.21 159.12 42917.14 47873.07 2016-10-14 20:37:35.000 288 21211.24 159.07 42917.13 47873.06 2016-10-14 20:37:36.000 288 21211.26 159.00 42917.16 47873.09 2016-10-14 20:37:37.000 288 21211.25 158.98 42917.17 47873.12 2016-10-14 20:37:38.000 288 21211.21 158.98 42917.18 47873.13 2016-10-14 20:37:39.000 288 21211.19 159.01 42917.20 47873.12 2016-10-14 20:37:40.000 288 21211.14 159.03 42917.16 47873.12 2016-10-14 20:37:41.000 288 21211.12 159.06 42917.14 47873.08 2016-10-14 20:37:42.000 288 21211.10 159.06 42917.11 47873.06 2016-10-14 20:37:43.000 288 21211.10 159.04 42917.12 47873.04 2016-10-14 20:37:44.000 288 21211.09 159.01 42917.16 47873.03 2016-10-14 20:37:45.000 288 21211.13 158.98 42917.19 47873.04 2016-10-14 20:37:46.000 288 21211.19 158.96 42917.17 47873.07 2016-10-14 20:37:47.000 288 21211.20 158.97 42917.22 47873.10 2016-10-14 20:37:48.000 288 21211.24 158.96 42917.23 47873.12 2016-10-14 20:37:49.000 288 21211.25 158.95 42917.21 47873.16 2016-10-14 20:37:50.000 288 21211.27 158.95 42917.25 47873.14 2016-10-14 20:37:51.000 288 21211.29 158.94 42917.23 47873.19 2016-10-14 20:37:52.000 288 21211.30 158.95 42917.24 47873.19 2016-10-14 20:37:53.000 288 21211.32 158.96 42917.28 47873.21 2016-10-14 20:37:54.000 288 21211.37 158.96 42917.31 47873.22 2016-10-14 20:37:55.000 288 21211.39 158.94 42917.29 47873.23 2016-10-14 20:37:56.000 288 21211.38 158.91 42917.30 47873.29 2016-10-14 20:37:57.000 288 21211.40 158.90 42917.32 47873.29 2016-10-14 20:37:58.000 288 21211.41 158.88 42917.34 47873.31 2016-10-14 20:37:59.000 288 21211.41 158.85 42917.37 47873.33 2016-10-14 20:38:00.000 288 21211.39 158.83 42917.38 47873.34 2016-10-14 20:38:01.000 288 21211.40 158.81 42917.38 47873.36 2016-10-14 20:38:02.000 288 21211.40 158.84 42917.38 47873.36 2016-10-14 20:38:03.000 288 21211.39 158.85 42917.39 47873.39 2016-10-14 20:38:04.000 288 21211.42 158.83 42917.38 47873.39 2016-10-14 20:38:05.000 288 21211.41 158.84 42917.36 47873.38 2016-10-14 20:38:06.000 288 21211.41 158.83 42917.39 47873.39 2016-10-14 20:38:07.000 288 21211.41 158.82 42917.39 47873.40 2016-10-14 20:38:08.000 288 21211.40 158.83 42917.41 47873.40 2016-10-14 20:38:09.000 288 21211.42 158.80 42917.40 47873.41 2016-10-14 20:38:10.000 288 21211.41 158.80 42917.44 47873.41 2016-10-14 20:38:11.000 288 21211.37 158.80 42917.46 47873.43 2016-10-14 20:38:12.000 288 21211.38 158.77 42917.47 47873.45 2016-10-14 20:38:13.000 288 21211.39 158.79 42917.48 47873.42 2016-10-14 20:38:14.000 288 21211.37 158.79 42917.48 47873.46 2016-10-14 20:38:15.000 288 21211.41 158.76 42917.48 47873.45 2016-10-14 20:38:16.000 288 21211.44 158.74 42917.52 47873.46 2016-10-14 20:38:17.000 288 21211.42 158.72 42917.53 47873.48 2016-10-14 20:38:18.000 288 21211.35 158.69 42917.56 47873.52 2016-10-14 20:38:19.000 288 21211.31 158.67 42917.58 47873.51 2016-10-14 20:38:20.000 288 21211.28 158.66 42917.57 47873.50 2016-10-14 20:38:21.000 288 21211.24 158.67 42917.60 47873.50 2016-10-14 20:38:22.000 288 21211.24 158.67 42917.59 47873.49 2016-10-14 20:38:23.000 288 21211.21 158.67 42917.58 47873.49 2016-10-14 20:38:24.000 288 21211.22 158.67 42917.57 47873.46 2016-10-14 20:38:25.000 288 21211.21 158.69 42917.58 47873.48 2016-10-14 20:38:26.000 288 21211.19 158.67 42917.58 47873.42 2016-10-14 20:38:27.000 288 21211.21 158.66 42917.60 47873.46 2016-10-14 20:38:28.000 288 21211.18 158.64 42917.62 47873.44 2016-10-14 20:38:29.000 288 21211.18 158.64 42917.61 47873.44 2016-10-14 20:38:30.000 288 21211.22 158.66 42917.60 47873.45 2016-10-14 20:38:31.000 288 21211.19 158.65 42917.59 47873.45 2016-10-14 20:38:32.000 288 21211.17 158.67 42917.58 47873.49 2016-10-14 20:38:33.000 288 21211.23 158.69 42917.58 47873.46 2016-10-14 20:38:34.000 288 21211.19 158.71 42917.57 47873.46 2016-10-14 20:38:35.000 288 21211.21 158.67 42917.57 47873.47 2016-10-14 20:38:36.000 288 21211.21 158.69 42917.56 47873.48 2016-10-14 20:38:37.000 288 21211.21 158.71 42917.58 47873.48 2016-10-14 20:38:38.000 288 21211.19 158.70 42917.58 47873.48 2016-10-14 20:38:39.000 288 21211.21 158.70 42917.58 47873.49 2016-10-14 20:38:40.000 288 21211.25 158.67 42917.61 47873.49 2016-10-14 20:38:41.000 288 21211.24 158.71 42917.58 47873.47 2016-10-14 20:38:42.000 288 21211.24 158.72 42917.57 47873.49 2016-10-14 20:38:43.000 288 21211.26 158.70 42917.58 47873.49 2016-10-14 20:38:44.000 288 21211.24 158.69 42917.58 47873.50 2016-10-14 20:38:45.000 288 21211.23 158.70 42917.60 47873.48 2016-10-14 20:38:46.000 288 21211.24 158.72 42917.61 47873.47 2016-10-14 20:38:47.000 288 21211.24 158.75 42917.59 47873.48 2016-10-14 20:38:48.000 288 21211.27 158.75 42917.58 47873.50 2016-10-14 20:38:49.000 288 21211.27 158.77 42917.57 47873.46 2016-10-14 20:38:50.000 288 21211.24 158.77 42917.56 47873.47 2016-10-14 20:38:51.000 288 21211.24 158.76 42917.54 47873.43 2016-10-14 20:38:52.000 288 21211.22 158.74 42917.54 47873.45 2016-10-14 20:38:53.000 288 21211.21 158.73 42917.55 47873.42 2016-10-14 20:38:54.000 288 21211.18 158.76 42917.55 47873.42 2016-10-14 20:38:55.000 288 21211.16 158.80 42917.52 47873.40 2016-10-14 20:38:56.000 288 21211.16 158.81 42917.48 47873.36 2016-10-14 20:38:57.000 288 21211.13 158.83 42917.48 47873.39 2016-10-14 20:38:58.000 288 21211.15 158.84 42917.46 47873.37 2016-10-14 20:38:59.000 288 21211.12 158.83 42917.46 47873.37 2016-10-14 20:39:00.000 288 21211.15 158.85 42917.48 47873.35 2016-10-14 20:39:01.000 288 21211.16 158.86 42917.49 47873.35 2016-10-14 20:39:02.000 288 21211.18 158.86 42917.50 47873.35 2016-10-14 20:39:03.000 288 21211.14 158.87 42917.53 47873.36 2016-10-14 20:39:04.000 288 21211.14 158.85 42917.49 47873.36 2016-10-14 20:39:05.000 288 21211.14 158.88 42917.48 47873.36 2016-10-14 20:39:06.000 288 21211.12 158.91 42917.47 47873.35 2016-10-14 20:39:07.000 288 21211.12 158.98 42917.47 47873.35 2016-10-14 20:39:08.000 288 21211.11 159.06 42917.45 47873.33 2016-10-14 20:39:09.000 288 21211.10 159.09 42917.43 47873.31 2016-10-14 20:39:10.000 288 21211.10 159.12 42917.39 47873.28 2016-10-14 20:39:11.000 288 21211.07 159.16 42917.38 47873.26 2016-10-14 20:39:12.000 288 21211.12 159.18 42917.38 47873.21 2016-10-14 20:39:13.000 288 21211.13 159.19 42917.38 47873.24 2016-10-14 20:39:14.000 288 21211.12 159.20 42917.35 47873.21 2016-10-14 20:39:15.000 288 21211.15 159.20 42917.33 47873.21 2016-10-14 20:39:16.000 288 21211.15 159.23 42917.34 47873.24 2016-10-14 20:39:17.000 288 21211.15 159.25 42917.34 47873.21 2016-10-14 20:39:18.000 288 21211.16 159.25 42917.34 47873.23 2016-10-14 20:39:19.000 288 21211.16 159.27 42917.36 47873.21 2016-10-14 20:39:20.000 288 21211.16 159.29 42917.35 47873.23 2016-10-14 20:39:21.000 288 21211.17 159.29 42917.30 47873.24 2016-10-14 20:39:22.000 288 21211.19 159.32 42917.32 47873.23 2016-10-14 20:39:23.000 288 21211.19 159.33 42917.33 47873.23 2016-10-14 20:39:24.000 288 21211.22 159.36 42917.28 47873.26 2016-10-14 20:39:25.000 288 21211.22 159.38 42917.30 47873.26 2016-10-14 20:39:26.000 288 21211.24 159.38 42917.29 47873.24 2016-10-14 20:39:27.000 288 21211.25 159.38 42917.31 47873.25 2016-10-14 20:39:28.000 288 21211.27 159.36 42917.30 47873.22 2016-10-14 20:39:29.000 288 21211.30 159.34 42917.31 47873.25 2016-10-14 20:39:30.000 288 21211.33 159.29 42917.35 47873.26 2016-10-14 20:39:31.000 288 21211.35 159.27 42917.34 47873.30 2016-10-14 20:39:32.000 288 21211.39 159.28 42917.31 47873.30 2016-10-14 20:39:33.000 288 21211.42 159.27 42917.34 47873.36 2016-10-14 20:39:34.000 288 21211.43 159.28 42917.35 47873.37 2016-10-14 20:39:35.000 288 21211.43 159.32 42917.38 47873.34 2016-10-14 20:39:36.000 288 21211.47 159.40 42917.36 47873.37 2016-10-14 20:39:37.000 288 21211.52 159.46 42917.32 47873.39 2016-10-14 20:39:38.000 288 21211.55 159.50 42917.25 47873.36 2016-10-14 20:39:39.000 288 21211.56 159.53 42917.23 47873.34 2016-10-14 20:39:40.000 288 21211.56 159.54 42917.21 47873.34 2016-10-14 20:39:41.000 288 21211.56 159.56 42917.22 47873.31 2016-10-14 20:39:42.000 288 21211.58 159.57 42917.19 47873.30 2016-10-14 20:39:43.000 288 21211.56 159.60 42917.15 47873.30 2016-10-14 20:39:44.000 288 21211.59 159.60 42917.18 47873.33 2016-10-14 20:39:45.000 288 21211.63 159.62 42917.17 47873.29 2016-10-14 20:39:46.000 288 21211.58 159.62 42917.15 47873.29 2016-10-14 20:39:47.000 288 21211.58 159.56 42917.14 47873.25 2016-10-14 20:39:48.000 288 21211.58 159.53 42917.16 47873.25 2016-10-14 20:39:49.000 288 21211.62 159.50 42917.20 47873.30 2016-10-14 20:39:50.000 288 21211.63 159.48 42917.23 47873.30 2016-10-14 20:39:51.000 288 21211.66 159.46 42917.24 47873.32 2016-10-14 20:39:52.000 288 21211.63 159.44 42917.27 47873.31 2016-10-14 20:39:53.000 288 21211.66 159.40 42917.30 47873.39 2016-10-14 20:39:54.000 288 21211.66 159.41 42917.33 47873.41 2016-10-14 20:39:55.000 288 21211.66 159.41 42917.37 47873.40 2016-10-14 20:39:56.000 288 21211.66 159.39 42917.38 47873.43 2016-10-14 20:39:57.000 288 21211.66 159.37 42917.38 47873.43 2016-10-14 20:39:58.000 288 21211.67 159.35 42917.37 47873.44 2016-10-14 20:39:59.000 288 21211.67 159.34 42917.40 47873.46 2016-10-14 20:40:00.000 288 21211.64 159.36 42917.37 47873.48 2016-10-14 20:40:01.000 288 21211.63 159.36 42917.38 47873.47 2016-10-14 20:40:02.000 288 21211.61 159.39 42917.41 47873.46 2016-10-14 20:40:03.000 288 21211.63 159.39 42917.39 47873.46 2016-10-14 20:40:04.000 288 21211.63 159.39 42917.36 47873.46 2016-10-14 20:40:05.000 288 21211.60 159.43 42917.34 47873.44 2016-10-14 20:40:06.000 288 21211.59 159.43 42917.33 47873.40 2016-10-14 20:40:07.000 288 21211.65 159.43 42917.30 47873.42 2016-10-14 20:40:08.000 288 21211.64 159.40 42917.28 47873.39 2016-10-14 20:40:09.000 288 21211.65 159.39 42917.29 47873.38 2016-10-14 20:40:10.000 288 21211.64 159.40 42917.27 47873.39 2016-10-14 20:40:11.000 288 21211.64 159.40 42917.29 47873.37 2016-10-14 20:40:12.000 288 21211.65 159.38 42917.28 47873.41 2016-10-14 20:40:13.000 288 21211.65 159.37 42917.28 47873.39 2016-10-14 20:40:14.000 288 21211.69 159.37 42917.27 47873.39 2016-10-14 20:40:15.000 288 21211.66 159.39 42917.28 47873.41 2016-10-14 20:40:16.000 288 21211.63 159.42 42917.26 47873.38 2016-10-14 20:40:17.000 288 21211.65 159.45 42917.26 47873.38 2016-10-14 20:40:18.000 288 21211.67 159.45 42917.21 47873.35 2016-10-14 20:40:19.000 288 21211.67 159.41 42917.23 47873.36 2016-10-14 20:40:20.000 288 21211.66 159.37 42917.21 47873.36 2016-10-14 20:40:21.000 288 21211.66 159.36 42917.25 47873.35 2016-10-14 20:40:22.000 288 21211.69 159.33 42917.27 47873.37 2016-10-14 20:40:23.000 288 21211.68 159.36 42917.25 47873.39 2016-10-14 20:40:24.000 288 21211.70 159.37 42917.28 47873.39 2016-10-14 20:40:25.000 288 21211.72 159.36 42917.30 47873.39 2016-10-14 20:40:26.000 288 21211.74 159.36 42917.27 47873.38 2016-10-14 20:40:27.000 288 21211.76 159.37 42917.26 47873.38 2016-10-14 20:40:28.000 288 21211.80 159.37 42917.27 47873.40 2016-10-14 20:40:29.000 288 21211.79 159.38 42917.23 47873.43 2016-10-14 20:40:30.000 288 21211.76 159.39 42917.27 47873.41 2016-10-14 20:40:31.000 288 21211.80 159.39 42917.24 47873.39 2016-10-14 20:40:32.000 288 21211.81 159.41 42917.22 47873.43 2016-10-14 20:40:33.000 288 21211.79 159.44 42917.25 47873.44 2016-10-14 20:40:34.000 288 21211.77 159.46 42917.22 47873.42 2016-10-14 20:40:35.000 288 21211.76 159.44 42917.23 47873.41 2016-10-14 20:40:36.000 288 21211.79 159.44 42917.26 47873.40 2016-10-14 20:40:37.000 288 21211.74 159.47 42917.22 47873.39 2016-10-14 20:40:38.000 288 21211.73 159.49 42917.22 47873.37 2016-10-14 20:40:39.000 288 21211.73 159.48 42917.22 47873.38 2016-10-14 20:40:40.000 288 21211.72 159.48 42917.23 47873.37 2016-10-14 20:40:41.000 288 21211.73 159.48 42917.26 47873.38 2016-10-14 20:40:42.000 288 21211.72 159.53 42917.20 47873.38 2016-10-14 20:40:43.000 288 21211.73 159.56 42917.20 47873.34 2016-10-14 20:40:44.000 288 21211.72 159.53 42917.20 47873.33 2016-10-14 20:40:45.000 288 21211.67 159.53 42917.18 47873.35 2016-10-14 20:40:46.000 288 21211.66 159.53 42917.17 47873.29 2016-10-14 20:40:47.000 288 21211.65 159.52 42917.17 47873.31 2016-10-14 20:40:48.000 288 21211.65 159.52 42917.18 47873.29 2016-10-14 20:40:49.000 288 21211.66 159.49 42917.19 47873.28 2016-10-14 20:40:50.000 288 21211.66 159.51 42917.19 47873.28 2016-10-14 20:40:51.000 288 21211.65 159.50 42917.21 47873.31 2016-10-14 20:40:52.000 288 21211.63 159.50 42917.20 47873.28 2016-10-14 20:40:53.000 288 21211.63 159.52 42917.18 47873.29 2016-10-14 20:40:54.000 288 21211.67 159.51 42917.18 47873.31 2016-10-14 20:40:55.000 288 21211.66 159.50 42917.15 47873.27 2016-10-14 20:40:56.000 288 21211.64 159.51 42917.15 47873.29 2016-10-14 20:40:57.000 288 21211.67 159.52 42917.13 47873.29 2016-10-14 20:40:58.000 288 21211.67 159.52 42917.12 47873.28 2016-10-14 20:40:59.000 288 21211.69 159.48 42917.12 47873.28 2016-10-14 20:41:00.000 288 21211.69 159.43 42917.14 47873.27 2016-10-14 20:41:01.000 288 21211.68 159.40 42917.17 47873.29 2016-10-14 20:41:02.000 288 21211.69 159.37 42917.19 47873.30 2016-10-14 20:41:03.000 288 21211.71 159.35 42917.24 47873.36 2016-10-14 20:41:04.000 288 21211.66 159.34 42917.25 47873.40 2016-10-14 20:41:05.000 288 21211.69 159.34 42917.25 47873.40 2016-10-14 20:41:06.000 288 21211.68 159.33 42917.25 47873.42 2016-10-14 20:41:07.000 288 21211.66 159.31 42917.27 47873.43 2016-10-14 20:41:08.000 288 21211.66 159.30 42917.30 47873.42 2016-10-14 20:41:09.000 288 21211.65 159.32 42917.31 47873.42 2016-10-14 20:41:10.000 288 21211.66 159.31 42917.30 47873.44 2016-10-14 20:41:11.000 288 21211.67 159.35 42917.30 47873.44 2016-10-14 20:41:12.000 288 21211.68 159.35 42917.30 47873.44 2016-10-14 20:41:13.000 288 21211.68 159.33 42917.30 47873.44 2016-10-14 20:41:14.000 288 21211.72 159.33 42917.35 47873.46 2016-10-14 20:41:15.000 288 21211.74 159.30 42917.37 47873.47 2016-10-14 20:41:16.000 288 21211.76 159.30 42917.36 47873.51 2016-10-14 20:41:17.000 288 21211.79 159.30 42917.38 47873.52 2016-10-14 20:41:18.000 288 21211.82 159.28 42917.44 47873.58 2016-10-14 20:41:19.000 288 21211.83 159.27 42917.46 47873.59 2016-10-14 20:41:20.000 288 21211.86 159.27 42917.45 47873.62 2016-10-14 20:41:21.000 288 21211.89 159.26 42917.45 47873.64 2016-10-14 20:41:22.000 288 21211.90 159.25 42917.50 47873.66 2016-10-14 20:41:23.000 288 21211.92 159.24 42917.52 47873.69 2016-10-14 20:41:24.000 288 21211.94 159.26 42917.53 47873.70 2016-10-14 20:41:25.000 288 21211.93 159.24 42917.53 47873.75 2016-10-14 20:41:26.000 288 21211.94 159.24 42917.58 47873.76 2016-10-14 20:41:27.000 288 21211.98 159.24 42917.55 47873.78 2016-10-14 20:41:28.000 288 21211.98 159.24 42917.59 47873.78 2016-10-14 20:41:29.000 288 21212.01 159.25 42917.57 47873.82 2016-10-14 20:41:30.000 288 21212.06 159.24 42917.61 47873.83 2016-10-14 20:41:31.000 288 21212.04 159.25 42917.59 47873.84 2016-10-14 20:41:32.000 288 21212.03 159.25 42917.57 47873.84 2016-10-14 20:41:33.000 288 21212.04 159.27 42917.57 47873.86 2016-10-14 20:41:34.000 288 21212.00 159.26 42917.61 47873.82 2016-10-14 20:41:35.000 288 21212.03 159.26 42917.59 47873.83 2016-10-14 20:41:36.000 288 21212.02 159.27 42917.59 47873.83 2016-10-14 20:41:37.000 288 21212.01 159.30 42917.59 47873.82 2016-10-14 20:41:38.000 288 21212.03 159.30 42917.58 47873.82 2016-10-14 20:41:39.000 288 21211.98 159.29 42917.59 47873.84 2016-10-14 20:41:40.000 288 21211.98 159.31 42917.59 47873.84 2016-10-14 20:41:41.000 288 21211.98 159.31 42917.57 47873.82 2016-10-14 20:41:42.000 288 21211.97 159.29 42917.61 47873.82 2016-10-14 20:41:43.000 288 21211.96 159.26 42917.66 47873.83 2016-10-14 20:41:44.000 288 21211.98 159.28 42917.65 47873.86 2016-10-14 20:41:45.000 288 21211.95 159.29 42917.64 47873.85 2016-10-14 20:41:46.000 288 21211.94 159.30 42917.63 47873.84 2016-10-14 20:41:47.000 288 21211.96 159.32 42917.63 47873.84 2016-10-14 20:41:48.000 288 21211.93 159.32 42917.68 47873.84 2016-10-14 20:41:49.000 288 21211.93 159.35 42917.66 47873.85 2016-10-14 20:41:50.000 288 21211.95 159.38 42917.63 47873.85 2016-10-14 20:41:51.000 288 21211.94 159.44 42917.61 47873.84 2016-10-14 20:41:52.000 288 21211.94 159.44 42917.61 47873.82 2016-10-14 20:41:53.000 288 21211.89 159.43 42917.58 47873.79 2016-10-14 20:41:54.000 288 21211.89 159.41 42917.57 47873.78 2016-10-14 20:41:55.000 288 21211.90 159.42 42917.61 47873.79 2016-10-14 20:41:56.000 288 21211.88 159.43 42917.60 47873.78 2016-10-14 20:41:57.000 288 21211.85 159.44 42917.58 47873.80 2016-10-14 20:41:58.000 288 21211.86 159.45 42917.61 47873.76 2016-10-14 20:41:59.000 288 21211.82 159.46 42917.62 47873.77 2016-10-14 20:42:00.000 288 21211.83 159.46 42917.60 47873.76 2016-10-14 20:42:01.000 288 21211.82 159.48 42917.60 47873.76 2016-10-14 20:42:02.000 288 21211.77 159.51 42917.62 47873.73 2016-10-14 20:42:03.000 288 21211.73 159.54 42917.62 47873.74 2016-10-14 20:42:04.000 288 21211.73 159.56 42917.60 47873.70 2016-10-14 20:42:05.000 288 21211.74 159.57 42917.58 47873.70 2016-10-14 20:42:06.000 288 21211.72 159.61 42917.55 47873.69 2016-10-14 20:42:07.000 288 21211.69 159.63 42917.54 47873.66 2016-10-14 20:42:08.000 288 21211.67 159.64 42917.55 47873.60 2016-10-14 20:42:09.000 288 21211.67 159.69 42917.53 47873.62 2016-10-14 20:42:10.000 288 21211.63 159.70 42917.49 47873.59 2016-10-14 20:42:11.000 288 21211.62 159.75 42917.44 47873.57 2016-10-14 20:42:12.000 288 21211.61 159.79 42917.44 47873.53 2016-10-14 20:42:13.000 288 21211.62 159.83 42917.41 47873.52 2016-10-14 20:42:14.000 288 21211.66 159.84 42917.39 47873.47 2016-10-14 20:42:15.000 288 21211.69 159.87 42917.31 47873.48 2016-10-14 20:42:16.000 288 21211.70 159.91 42917.31 47873.44 2016-10-14 20:42:17.000 288 21211.72 159.93 42917.29 47873.43 2016-10-14 20:42:18.000 288 21211.71 159.96 42917.26 47873.42 2016-10-14 20:42:19.000 288 21211.72 159.97 42917.27 47873.39 2016-10-14 20:42:20.000 288 21211.75 159.99 42917.24 47873.40 2016-10-14 20:42:21.000 288 21211.76 160.02 42917.22 47873.40 2016-10-14 20:42:22.000 288 21211.74 160.08 42917.16 47873.35 2016-10-14 20:42:23.000 288 21211.72 160.12 42917.10 47873.35 2016-10-14 20:42:24.000 288 21211.71 160.16 42917.08 47873.28 2016-10-14 20:42:25.000 288 21211.73 160.18 42917.05 47873.26 2016-10-14 20:42:26.000 288 21211.72 160.22 42916.99 47873.20 2016-10-14 20:42:27.000 288 21211.70 160.22 42916.98 47873.17 2016-10-14 20:42:28.000 288 21211.73 160.23 42916.95 47873.16 2016-10-14 20:42:29.000 288 21211.73 160.23 42916.93 47873.16 2016-10-14 20:42:30.000 288 21211.73 160.25 42916.92 47873.12 2016-10-14 20:42:31.000 288 21211.72 160.24 42916.89 47873.09 2016-10-14 20:42:32.000 288 21211.72 160.24 42916.87 47873.09 2016-10-14 20:42:33.000 288 21211.69 160.23 42916.87 47873.09 2016-10-14 20:42:34.000 288 21211.65 160.22 42916.86 47873.05 2016-10-14 20:42:35.000 288 21211.65 160.22 42916.87 47873.06 2016-10-14 20:42:36.000 288 21211.68 160.22 42916.88 47873.06 2016-10-14 20:42:37.000 288 21211.67 160.23 42916.87 47873.04 2016-10-14 20:42:38.000 288 21211.69 160.21 42916.91 47873.05 2016-10-14 20:42:39.000 288 21211.71 160.19 42916.91 47873.04 2016-10-14 20:42:40.000 288 21211.72 160.19 42916.93 47873.08 2016-10-14 20:42:41.000 288 21211.72 160.19 42916.93 47873.09 2016-10-14 20:42:42.000 288 21211.71 160.21 42916.92 47873.10 2016-10-14 20:42:43.000 288 21211.69 160.27 42916.93 47873.09 2016-10-14 20:42:44.000 288 21211.73 160.30 42916.96 47873.12 2016-10-14 20:42:45.000 288 21211.74 160.31 42916.99 47873.10 2016-10-14 20:42:46.000 288 21211.71 160.36 42916.94 47873.07 2016-10-14 20:42:47.000 288 21211.71 160.37 42916.93 47873.06 2016-10-14 20:42:48.000 288 21211.71 160.36 42916.94 47873.07 2016-10-14 20:42:49.000 288 21211.68 160.33 42916.97 47873.04 2016-10-14 20:42:50.000 288 21211.66 160.33 42916.99 47873.06 2016-10-14 20:42:51.000 288 21211.66 160.36 42917.01 47873.07 2016-10-14 20:42:52.000 288 21211.67 160.34 42916.98 47873.09 2016-10-14 20:42:53.000 288 21211.67 160.33 42916.99 47873.07 2016-10-14 20:42:54.000 288 21211.67 160.32 42916.98 47873.08 2016-10-14 20:42:55.000 288 21211.66 160.34 42917.00 47873.11 2016-10-14 20:42:56.000 288 21211.66 160.31 42917.04 47873.12 2016-10-14 20:42:57.000 288 21211.68 160.30 42917.03 47873.13 2016-10-14 20:42:58.000 288 21211.67 160.29 42917.02 47873.13 2016-10-14 20:42:59.000 288 21211.69 160.31 42917.06 47873.12 2016-10-14 20:43:00.000 288 21211.67 160.33 42917.06 47873.16 2016-10-14 20:43:01.000 288 21211.67 160.37 42917.06 47873.13 2016-10-14 20:43:02.000 288 21211.67 160.39 42917.01 47873.14 2016-10-14 20:43:03.000 288 21211.69 160.42 42917.04 47873.12 2016-10-14 20:43:04.000 288 21211.75 160.41 42917.04 47873.11 2016-10-14 20:43:05.000 288 21211.76 160.38 42917.01 47873.12 2016-10-14 20:43:06.000 288 21211.77 160.35 42917.01 47873.12 2016-10-14 20:43:07.000 288 21211.76 160.34 42917.01 47873.14 2016-10-14 20:43:08.000 288 21211.75 160.33 42917.04 47873.16 2016-10-14 20:43:09.000 288 21211.73 160.34 42917.07 47873.15 2016-10-14 20:43:10.000 288 21211.69 160.37 42917.06 47873.18 2016-10-14 20:43:11.000 288 21211.66 160.40 42917.02 47873.18 2016-10-14 20:43:12.000 288 21211.66 160.38 42917.00 47873.12 2016-10-14 20:43:13.000 288 21211.62 160.35 42917.02 47873.13 2016-10-14 20:43:14.000 288 21211.61 160.34 42917.04 47873.12 2016-10-14 20:43:15.000 288 21211.60 160.30 42917.06 47873.11 2016-10-14 20:43:16.000 288 21211.59 160.30 42917.04 47873.10 2016-10-14 20:43:17.000 288 21211.61 160.28 42917.07 47873.12 2016-10-14 20:43:18.000 288 21211.61 160.27 42917.08 47873.13 2016-10-14 20:43:19.000 288 21211.62 160.25 42917.08 47873.14 2016-10-14 20:43:20.000 288 21211.63 160.21 42917.13 47873.16 2016-10-14 20:43:21.000 288 21211.67 160.13 42917.15 47873.19 2016-10-14 20:43:22.000 288 21211.69 160.05 42917.19 47873.27 2016-10-14 20:43:23.000 288 21211.72 160.01 42917.28 47873.29 2016-10-14 20:43:24.000 288 21211.74 160.04 42917.29 47873.37 2016-10-14 20:43:25.000 288 21211.76 160.04 42917.29 47873.38 2016-10-14 20:43:26.000 288 21211.78 160.04 42917.30 47873.39 2016-10-14 20:43:27.000 288 21211.77 160.04 42917.34 47873.42 2016-10-14 20:43:28.000 288 21211.78 160.07 42917.34 47873.45 2016-10-14 20:43:29.000 288 21211.77 160.08 42917.36 47873.39 2016-10-14 20:43:30.000 288 21211.79 160.06 42917.29 47873.41 2016-10-14 20:43:31.000 288 21211.77 160.06 42917.31 47873.43 2016-10-14 20:43:32.000 288 21211.76 160.10 42917.27 47873.43 2016-10-14 20:43:33.000 288 21211.78 160.13 42917.27 47873.42 2016-10-14 20:43:34.000 288 21211.81 160.12 42917.28 47873.39 2016-10-14 20:43:35.000 288 21211.83 160.09 42917.25 47873.41 2016-10-14 20:43:36.000 288 21211.84 160.06 42917.25 47873.38 2016-10-14 20:43:37.000 288 21211.83 160.06 42917.27 47873.41 2016-10-14 20:43:38.000 288 21211.83 160.01 42917.30 47873.43 2016-10-14 20:43:39.000 288 21211.81 159.98 42917.33 47873.42 2016-10-14 20:43:40.000 288 21211.77 159.97 42917.32 47873.43 2016-10-14 20:43:41.000 288 21211.76 159.97 42917.33 47873.43 2016-10-14 20:43:42.000 288 21211.76 159.96 42917.36 47873.43 2016-10-14 20:43:43.000 288 21211.74 159.96 42917.34 47873.43 2016-10-14 20:43:44.000 288 21211.73 159.99 42917.31 47873.43 2016-10-14 20:43:45.000 288 21211.72 160.04 42917.27 47873.41 2016-10-14 20:43:46.000 288 21211.75 160.05 42917.23 47873.38 2016-10-14 20:43:47.000 288 21211.76 160.06 42917.25 47873.38 2016-10-14 20:43:48.000 288 21211.77 160.04 42917.24 47873.35 2016-10-14 20:43:49.000 288 21211.80 160.03 42917.22 47873.36 2016-10-14 20:43:50.000 288 21211.82 160.07 42917.21 47873.38 2016-10-14 20:43:51.000 288 21211.81 160.08 42917.23 47873.37 2016-10-14 20:43:52.000 288 21211.78 160.08 42917.21 47873.35 2016-10-14 20:43:53.000 288 21211.77 160.07 42917.22 47873.34 2016-10-14 20:43:54.000 288 21211.75 160.06 42917.22 47873.32 2016-10-14 20:43:55.000 288 21211.77 160.06 42917.23 47873.33 2016-10-14 20:43:56.000 288 21211.78 160.04 42917.25 47873.35 2016-10-14 20:43:57.000 288 21211.80 160.00 42917.26 47873.37 2016-10-14 20:43:58.000 288 21211.85 159.97 42917.27 47873.40 2016-10-14 20:43:59.000 288 21211.85 159.97 42917.24 47873.39 2016-10-14 20:44:00.000 288 21211.85 159.95 42917.26 47873.41 2016-10-14 20:44:01.000 288 21211.85 159.94 42917.26 47873.41 2016-10-14 20:44:02.000 288 21211.88 159.89 42917.28 47873.47 2016-10-14 20:44:03.000 288 21211.87 159.83 42917.31 47873.46 2016-10-14 20:44:04.000 288 21211.87 159.79 42917.37 47873.48 2016-10-14 20:44:05.000 288 21211.87 159.76 42917.38 47873.51 2016-10-14 20:44:06.000 288 21211.90 159.75 42917.42 47873.54 2016-10-14 20:44:07.000 288 21211.95 159.78 42917.45 47873.56 2016-10-14 20:44:08.000 288 21211.90 159.74 42917.40 47873.60 2016-10-14 20:44:09.000 288 21211.89 159.75 42917.38 47873.61 2016-10-14 20:44:10.000 288 21211.88 159.72 42917.44 47873.58 2016-10-14 20:44:11.000 288 21211.88 159.72 42917.40 47873.60 2016-10-14 20:44:12.000 288 21211.88 159.71 42917.42 47873.59 2016-10-14 20:44:13.000 288 21211.87 159.73 42917.42 47873.58 2016-10-14 20:44:14.000 288 21211.89 159.73 42917.44 47873.59 2016-10-14 20:44:15.000 288 21211.87 159.71 42917.41 47873.59 2016-10-14 20:44:16.000 288 21211.87 159.68 42917.45 47873.63 2016-10-14 20:44:17.000 288 21211.86 159.68 42917.43 47873.60 2016-10-14 20:44:18.000 288 21211.87 159.68 42917.40 47873.60 2016-10-14 20:44:19.000 288 21211.87 159.70 42917.41 47873.61 2016-10-14 20:44:20.000 288 21211.83 159.72 42917.35 47873.61 2016-10-14 20:44:21.000 288 21211.81 159.76 42917.35 47873.56 2016-10-14 20:44:22.000 288 21211.81 159.77 42917.35 47873.54 2016-10-14 20:44:23.000 288 21211.77 159.81 42917.30 47873.50 2016-10-14 20:44:24.000 288 21211.76 159.86 42917.23 47873.42 2016-10-14 20:44:25.000 288 21211.74 159.88 42917.17 47873.40 2016-10-14 20:44:26.000 288 21211.69 159.87 42917.16 47873.33 2016-10-14 20:44:27.000 288 21211.70 159.87 42917.14 47873.32 2016-10-14 20:44:28.000 288 21211.69 159.87 42917.14 47873.28 2016-10-14 20:44:29.000 288 21211.70 159.88 42917.12 47873.31 2016-10-14 20:44:30.000 288 21211.69 159.86 42917.11 47873.26 2016-10-14 20:44:31.000 288 21211.74 159.83 42917.09 47873.25 2016-10-14 20:44:32.000 288 21211.78 159.80 42917.09 47873.27 2016-10-14 20:44:33.000 288 21211.76 159.76 42917.08 47873.28 2016-10-14 20:44:34.000 288 21211.79 159.76 42917.10 47873.28 2016-10-14 20:44:35.000 288 21211.76 159.75 42917.09 47873.29 2016-10-14 20:44:36.000 288 21211.71 159.79 42917.06 47873.28 2016-10-14 20:44:37.000 288 21211.73 159.83 42917.06 47873.27 2016-10-14 20:44:38.000 288 21211.77 159.83 42917.06 47873.25 2016-10-14 20:44:39.000 288 21211.73 159.84 42917.05 47873.23 2016-10-14 20:44:40.000 288 21211.73 159.85 42917.04 47873.22 2016-10-14 20:44:41.000 288 21211.76 159.83 42917.02 47873.22 2016-10-14 20:44:42.000 288 21211.76 159.81 42916.98 47873.19 2016-10-14 20:44:43.000 288 21211.75 159.80 42917.01 47873.22 2016-10-14 20:44:44.000 288 21211.83 159.79 42917.03 47873.24 2016-10-14 20:44:45.000 288 21211.80 159.79 42917.03 47873.27 2016-10-14 20:44:46.000 288 21211.81 159.78 42917.03 47873.28 2016-10-14 20:44:47.000 288 21211.83 159.77 42917.08 47873.30 2016-10-14 20:44:48.000 288 21211.88 159.75 42917.06 47873.28 2016-10-14 20:44:49.000 288 21211.90 159.77 42917.05 47873.28 2016-10-14 20:44:50.000 288 21211.86 159.78 42917.03 47873.29 2016-10-14 20:44:51.000 288 21211.89 159.78 42917.02 47873.26 2016-10-14 20:44:52.000 288 21211.88 159.75 42917.02 47873.29 2016-10-14 20:44:53.000 288 21211.87 159.73 42917.06 47873.26 2016-10-14 20:44:54.000 288 21211.89 159.74 42917.06 47873.28 2016-10-14 20:44:55.000 288 21211.90 159.73 42917.09 47873.25 2016-10-14 20:44:56.000 288 21211.88 159.70 42917.07 47873.28 2016-10-14 20:44:57.000 288 21211.89 159.68 42917.04 47873.29 2016-10-14 20:44:58.000 288 21211.92 159.69 42917.09 47873.32 2016-10-14 20:44:59.000 288 21211.96 159.69 42917.10 47873.32 2016-10-14 20:45:00.000 288 21212.01 159.66 42917.12 47873.33 2016-10-14 20:45:01.000 288 21212.03 159.66 42917.07 47873.38 2016-10-14 20:45:02.000 288 21212.05 159.67 42917.09 47873.35 2016-10-14 20:45:03.000 288 21212.07 159.64 42917.10 47873.44 2016-10-14 20:45:04.000 288 21212.08 159.63 42917.10 47873.40 2016-10-14 20:45:05.000 288 21212.10 159.59 42917.14 47873.41 2016-10-14 20:45:06.000 288 21212.12 159.55 42917.15 47873.44 2016-10-14 20:45:07.000 288 21212.11 159.55 42917.17 47873.46 2016-10-14 20:45:08.000 288 21212.13 159.51 42917.19 47873.47 2016-10-14 20:45:09.000 288 21212.15 159.49 42917.21 47873.51 2016-10-14 20:45:10.000 288 21212.13 159.49 42917.21 47873.51 2016-10-14 20:45:11.000 288 21212.14 159.46 42917.23 47873.52 2016-10-14 20:45:12.000 288 21212.14 159.45 42917.24 47873.54 2016-10-14 20:45:13.000 288 21212.12 159.47 42917.26 47873.56 2016-10-14 20:45:14.000 288 21212.15 159.47 42917.25 47873.57 2016-10-14 20:45:15.000 288 21212.15 159.48 42917.26 47873.59 2016-10-14 20:45:16.000 288 21212.16 159.42 42917.30 47873.62 2016-10-14 20:45:17.000 288 21212.19 159.41 42917.31 47873.61 2016-10-14 20:45:18.000 288 21212.21 159.43 42917.31 47873.65 2016-10-14 20:45:19.000 288 21212.25 159.42 42917.31 47873.64 2016-10-14 20:45:20.000 288 21212.25 159.40 42917.31 47873.68 2016-10-14 20:45:21.000 288 21212.29 159.38 42917.33 47873.70 2016-10-14 20:45:22.000 288 21212.33 159.36 42917.33 47873.71 2016-10-14 20:45:23.000 288 21212.36 159.36 42917.32 47873.70 2016-10-14 20:45:24.000 288 21212.40 159.34 42917.34 47873.74 2016-10-14 20:45:25.000 288 21212.43 159.30 42917.32 47873.77 2016-10-14 20:45:26.000 288 21212.42 159.29 42917.35 47873.81 2016-10-14 20:45:27.000 288 21212.41 159.27 42917.41 47873.84 2016-10-14 20:45:28.000 288 21212.44 159.28 42917.38 47873.87 2016-10-14 20:45:29.000 288 21212.50 159.25 42917.40 47873.88 2016-10-14 20:45:30.000 288 21212.52 159.25 42917.43 47873.90 2016-10-14 20:45:31.000 288 21212.54 159.24 42917.42 47873.94 2016-10-14 20:45:32.000 288 21212.57 159.24 42917.44 47873.94 2016-10-14 20:45:33.000 288 21212.59 159.23 42917.47 47873.95 2016-10-14 20:45:34.000 288 21212.63 159.24 42917.47 47874.00 2016-10-14 20:45:35.000 288 21212.64 159.25 42917.47 47873.97 2016-10-14 20:45:36.000 288 21212.66 159.24 42917.48 47874.01 2016-10-14 20:45:37.000 288 21212.67 159.23 42917.47 47874.00 2016-10-14 20:45:38.000 288 21212.67 159.24 42917.47 47874.00 2016-10-14 20:45:39.000 288 21212.67 159.22 42917.46 47874.02 2016-10-14 20:45:40.000 288 21212.69 159.20 42917.47 47874.04 2016-10-14 20:45:41.000 288 21212.71 159.19 42917.48 47874.01 2016-10-14 20:45:42.000 288 21212.68 159.17 42917.46 47874.05 2016-10-14 20:45:43.000 288 21212.72 159.13 42917.45 47874.03 2016-10-14 20:45:44.000 288 21212.77 159.11 42917.46 47874.06 2016-10-14 20:45:45.000 288 21212.79 159.11 42917.50 47874.07 2016-10-14 20:45:46.000 288 21212.77 159.09 42917.53 47874.09 2016-10-14 20:45:47.000 288 21212.81 159.06 42917.53 47874.08 2016-10-14 20:45:48.000 288 21212.81 159.04 42917.55 47874.10 2016-10-14 20:45:49.000 288 21212.81 159.03 42917.57 47874.11 2016-10-14 20:45:50.000 288 21212.80 159.02 42917.59 47874.16 2016-10-14 20:45:51.000 288 21212.82 159.03 42917.56 47874.17 2016-10-14 20:45:52.000 288 21212.85 159.03 42917.55 47874.18 2016-10-14 20:45:53.000 288 21212.92 158.98 42917.57 47874.18 2016-10-14 20:45:54.000 288 21212.98 158.87 42917.62 47874.22 2016-10-14 20:45:55.000 288 21213.00 158.81 42917.67 47874.33 2016-10-14 20:45:56.000 288 21213.08 158.78 42917.72 47874.36 2016-10-14 20:45:57.000 288 21213.08 158.79 42917.77 47874.42 2016-10-14 20:45:58.000 288 21213.15 158.79 42917.78 47874.46 2016-10-14 20:45:59.000 288 21213.16 158.79 42917.80 47874.49 2016-10-14 20:46:00.000 288 21213.18 158.78 42917.79 47874.53 2016-10-14 20:46:01.000 288 21213.18 158.79 42917.78 47874.53 2016-10-14 20:46:02.000 288 21213.17 158.81 42917.78 47874.53 2016-10-14 20:46:03.000 288 21213.18 158.82 42917.79 47874.55 2016-10-14 20:46:04.000 288 21213.21 158.83 42917.79 47874.53 2016-10-14 20:46:05.000 288 21213.20 158.83 42917.80 47874.53 2016-10-14 20:46:06.000 288 21213.19 158.84 42917.80 47874.54 2016-10-14 20:46:07.000 288 21213.19 158.86 42917.78 47874.54 2016-10-14 20:46:08.000 288 21213.18 158.86 42917.75 47874.51 2016-10-14 20:46:09.000 288 21213.18 158.86 42917.74 47874.51 2016-10-14 20:46:10.000 288 21213.19 158.88 42917.76 47874.50 2016-10-14 20:46:11.000 288 21213.18 158.88 42917.76 47874.50 2016-10-14 20:46:12.000 288 21213.18 158.93 42917.76 47874.53 2016-10-14 20:46:13.000 288 21213.14 158.99 42917.69 47874.48 2016-10-14 20:46:14.000 288 21213.11 159.05 42917.66 47874.42 2016-10-14 20:46:15.000 288 21213.12 159.09 42917.59 47874.36 2016-10-14 20:46:16.000 288 21213.11 159.10 42917.55 47874.33 2016-10-14 20:46:17.000 288 21213.12 159.11 42917.52 47874.27 2016-10-14 20:46:18.000 288 21213.12 159.09 42917.49 47874.19 2016-10-14 20:46:19.000 288 21213.09 159.08 42917.48 47874.20 2016-10-14 20:46:20.000 288 21213.07 159.09 42917.47 47874.20 2016-10-14 20:46:21.000 288 21213.06 159.09 42917.42 47874.19 2016-10-14 20:46:22.000 288 21213.08 159.08 42917.41 47874.17 2016-10-14 20:46:23.000 288 21213.11 159.07 42917.42 47874.15 2016-10-14 20:46:24.000 288 21213.14 159.05 42917.42 47874.17 2016-10-14 20:46:25.000 288 21213.17 159.03 42917.43 47874.17 2016-10-14 20:46:26.000 288 21213.18 159.04 42917.41 47874.23 2016-10-14 20:46:27.000 288 21213.21 159.05 42917.46 47874.23 2016-10-14 20:46:28.000 288 21213.28 159.03 42917.45 47874.27 2016-10-14 20:46:29.000 288 21213.31 158.99 42917.47 47874.29 2016-10-14 20:46:30.000 288 21213.32 158.98 42917.47 47874.29 2016-10-14 20:46:31.000 288 21213.34 158.98 42917.47 47874.33 2016-10-14 20:46:32.000 288 21213.36 158.99 42917.50 47874.34 2016-10-14 20:46:33.000 288 21213.35 158.99 42917.52 47874.39 2016-10-14 20:46:34.000 288 21213.40 158.95 42917.55 47874.38 2016-10-14 20:46:35.000 288 21213.39 158.94 42917.54 47874.40 2016-10-14 20:46:36.000 288 21213.40 158.93 42917.53 47874.42 2016-10-14 20:46:37.000 288 21213.41 158.91 42917.54 47874.39 2016-10-14 20:46:38.000 288 21213.40 158.92 42917.55 47874.43 2016-10-14 20:46:39.000 288 21213.37 158.96 42917.54 47874.41 2016-10-14 20:46:40.000 288 21213.33 159.02 42917.51 47874.38 2016-10-14 20:46:41.000 288 21213.31 159.00 42917.51 47874.35 2016-10-14 20:46:42.000 288 21213.32 158.89 42917.51 47874.33 2016-10-14 20:46:43.000 288 21213.37 158.82 42917.53 47874.40 2016-10-14 20:46:44.000 288 21213.39 158.78 42917.61 47874.40 2016-10-14 20:46:45.000 288 21213.37 158.79 42917.64 47874.45 2016-10-14 20:46:46.000 288 21213.40 158.78 42917.64 47874.49 2016-10-14 20:46:47.000 288 21213.39 158.79 42917.65 47874.49 2016-10-14 20:46:48.000 288 21213.40 158.78 42917.68 47874.50 2016-10-14 20:46:49.000 288 21213.38 158.76 42917.70 47874.52 2016-10-14 20:46:50.000 288 21213.38 158.76 42917.68 47874.53 2016-10-14 20:46:51.000 288 21213.34 158.76 42917.67 47874.53 2016-10-14 20:46:52.000 288 21213.38 158.79 42917.66 47874.52 2016-10-14 20:46:53.000 288 21213.37 158.83 42917.66 47874.53 2016-10-14 20:46:54.000 288 21213.37 158.81 42917.64 47874.51 2016-10-14 20:46:55.000 288 21213.38 158.80 42917.64 47874.49 2016-10-14 20:46:56.000 288 21213.42 158.78 42917.62 47874.47 2016-10-14 20:46:57.000 288 21213.43 158.80 42917.60 47874.51 2016-10-14 20:46:58.000 288 21213.43 158.81 42917.60 47874.51 2016-10-14 20:46:59.000 288 21213.45 158.83 42917.59 47874.48 2016-10-14 20:47:00.000 288 21213.48 158.81 42917.58 47874.49 2016-10-14 20:47:01.000 288 21213.46 158.82 42917.58 47874.52 2016-10-14 20:47:02.000 288 21213.48 158.81 42917.59 47874.49 2016-10-14 20:47:03.000 288 21213.52 158.79 42917.58 47874.50 2016-10-14 20:47:04.000 288 21213.55 158.79 42917.58 47874.50 2016-10-14 20:47:05.000 288 21213.58 158.77 42917.57 47874.52 2016-10-14 20:47:06.000 288 21213.58 158.78 42917.59 47874.48 2016-10-14 20:47:07.000 288 21213.58 158.74 42917.56 47874.51 2016-10-14 20:47:08.000 288 21213.59 158.72 42917.59 47874.51 2016-10-14 20:47:09.000 288 21213.59 158.71 42917.64 47874.49 2016-10-14 20:47:10.000 288 21213.55 158.69 42917.56 47874.49 2016-10-14 20:47:11.000 288 21213.54 158.68 42917.55 47874.49 2016-10-14 20:47:12.000 288 21213.51 158.67 42917.56 47874.44 2016-10-14 20:47:13.000 288 21213.52 158.68 42917.55 47874.46 2016-10-14 20:47:14.000 288 21213.54 158.65 42917.55 47874.45 2016-10-14 20:47:15.000 288 21213.51 158.67 42917.56 47874.47 2016-10-14 20:47:16.000 288 21213.51 158.67 42917.56 47874.45 2016-10-14 20:47:17.000 288 21213.51 158.66 42917.56 47874.45 2016-10-14 20:47:18.000 288 21213.54 158.67 42917.57 47874.47 2016-10-14 20:47:19.000 288 21213.53 158.67 42917.57 47874.46 2016-10-14 20:47:20.000 288 21213.53 158.68 42917.52 47874.47 2016-10-14 20:47:21.000 288 21213.50 158.76 42917.52 47874.41 2016-10-14 20:47:22.000 288 21213.46 158.79 42917.48 47874.40 2016-10-14 20:47:23.000 288 21213.49 158.80 42917.45 47874.37 2016-10-14 20:47:24.000 288 21213.46 158.83 42917.44 47874.33 2016-10-14 20:47:25.000 288 21213.48 158.83 42917.41 47874.33 2016-10-14 20:47:26.000 288 21213.51 158.83 42917.36 47874.33 2016-10-14 20:47:27.000 288 21213.50 158.86 42917.37 47874.30 2016-10-14 20:47:28.000 288 21213.50 158.87 42917.34 47874.28 2016-10-14 20:47:29.000 288 21213.51 158.87 42917.31 47874.27 2016-10-14 20:47:30.000 288 21213.51 158.89 42917.32 47874.29 2016-10-14 20:47:31.000 288 21213.51 158.89 42917.34 47874.26 2016-10-14 20:47:32.000 288 21213.51 158.87 42917.34 47874.25 2016-10-14 20:47:33.000 288 21213.51 158.84 42917.32 47874.26 2016-10-14 20:47:34.000 288 21213.53 158.83 42917.33 47874.25 2016-10-14 20:47:35.000 288 21213.50 158.83 42917.32 47874.24 2016-10-14 20:47:36.000 288 21213.52 158.80 42917.33 47874.25 2016-10-14 20:47:37.000 288 21213.54 158.80 42917.34 47874.26 2016-10-14 20:47:38.000 288 21213.54 158.78 42917.33 47874.26 2016-10-14 20:47:39.000 288 21213.52 158.77 42917.32 47874.26 2016-10-14 20:47:40.000 288 21213.51 158.75 42917.29 47874.25 2016-10-14 20:47:41.000 288 21213.50 158.75 42917.28 47874.26 2016-10-14 20:47:42.000 288 21213.53 158.73 42917.31 47874.25 2016-10-14 20:47:43.000 288 21213.49 158.75 42917.27 47874.25 2016-10-14 20:47:44.000 288 21213.48 158.73 42917.28 47874.24 2016-10-14 20:47:45.000 288 21213.50 158.74 42917.30 47874.23 2016-10-14 20:47:46.000 288 21213.53 158.74 42917.27 47874.21 2016-10-14 20:47:47.000 288 21213.52 158.77 42917.25 47874.22 2016-10-14 20:47:48.000 288 21213.53 158.73 42917.26 47874.23 2016-10-14 20:47:49.000 288 21213.52 158.74 42917.25 47874.22 2016-10-14 20:47:50.000 288 21213.53 158.79 42917.27 47874.23 2016-10-14 20:47:51.000 288 21213.55 158.80 42917.26 47874.24 2016-10-14 20:47:52.000 288 21213.59 158.81 42917.27 47874.20 2016-10-14 20:47:53.000 288 21213.62 158.80 42917.24 47874.23 2016-10-14 20:47:54.000 288 21213.64 158.77 42917.26 47874.23 2016-10-14 20:47:55.000 288 21213.70 158.78 42917.27 47874.26 2016-10-14 20:47:56.000 288 21213.69 158.79 42917.28 47874.28 2016-10-14 20:47:57.000 288 21213.72 158.76 42917.25 47874.30 2016-10-14 20:47:58.000 288 21213.79 158.73 42917.28 47874.30 2016-10-14 20:47:59.000 288 21213.82 158.70 42917.29 47874.34 2016-10-14 20:48:00.000 288 21213.83 158.67 42917.33 47874.39 2016-10-14 20:48:01.000 288 21213.90 158.65 42917.34 47874.42 2016-10-14 20:48:02.000 288 21213.93 158.61 42917.36 47874.45 2016-10-14 20:48:03.000 288 21213.95 158.59 42917.40 47874.51 2016-10-14 20:48:04.000 288 21213.98 158.60 42917.43 47874.54 2016-10-14 20:48:05.000 288 21213.99 158.63 42917.40 47874.54 2016-10-14 20:48:06.000 288 21213.98 158.64 42917.40 47874.56 2016-10-14 20:48:07.000 288 21213.99 158.62 42917.41 47874.55 2016-10-14 20:48:08.000 288 21214.03 158.58 42917.40 47874.59 2016-10-14 20:48:09.000 288 21214.00 158.56 42917.44 47874.59 2016-10-14 20:48:10.000 288 21214.05 158.50 42917.47 47874.62 2016-10-14 20:48:11.000 288 21214.08 158.45 42917.45 47874.64 2016-10-14 20:48:12.000 288 21214.10 158.43 42917.51 47874.70 2016-10-14 20:48:13.000 288 21214.11 158.41 42917.54 47874.69 2016-10-14 20:48:14.000 288 21214.14 158.39 42917.56 47874.72 2016-10-14 20:48:15.000 288 21214.18 158.35 42917.57 47874.73 2016-10-14 20:48:16.000 288 21214.15 158.35 42917.58 47874.76 2016-10-14 20:48:17.000 288 21214.15 158.33 42917.58 47874.75 2016-10-14 20:48:18.000 288 21214.18 158.37 42917.57 47874.79 2016-10-14 20:48:19.000 288 21214.19 158.34 42917.58 47874.81 2016-10-14 20:48:20.000 288 21214.20 158.33 42917.58 47874.82 2016-10-14 20:48:21.000 288 21214.21 158.35 42917.59 47874.79 2016-10-14 20:48:22.000 288 21214.23 158.34 42917.57 47874.82 2016-10-14 20:48:23.000 288 21214.24 158.31 42917.56 47874.82 2016-10-14 20:48:24.000 288 21214.24 158.32 42917.59 47874.79 2016-10-14 20:48:25.000 288 21214.22 158.33 42917.60 47874.81 2016-10-14 20:48:26.000 288 21214.24 158.30 42917.62 47874.81 2016-10-14 20:48:27.000 288 21214.24 158.31 42917.58 47874.81 2016-10-14 20:48:28.000 288 21214.24 158.33 42917.56 47874.84 2016-10-14 20:48:29.000 288 21214.24 158.34 42917.57 47874.83 2016-10-14 20:48:30.000 288 21214.24 158.33 42917.59 47874.83 2016-10-14 20:48:31.000 288 21214.25 158.31 42917.56 47874.83 2016-10-14 20:48:32.000 288 21214.27 158.32 42917.57 47874.84 2016-10-14 20:48:33.000 288 21214.25 158.29 42917.55 47874.81 2016-10-14 20:48:34.000 288 21214.29 158.26 42917.57 47874.81 2016-10-14 20:48:35.000 288 21214.36 158.23 42917.59 47874.85 2016-10-14 20:48:36.000 288 21214.38 158.23 42917.58 47874.86 2016-10-14 20:48:37.000 288 21214.39 158.23 42917.57 47874.88 2016-10-14 20:48:38.000 288 21214.37 158.23 42917.60 47874.87 2016-10-14 20:48:39.000 288 21214.39 158.25 42917.59 47874.90 2016-10-14 20:48:40.000 288 21214.41 158.25 42917.57 47874.89 2016-10-14 20:48:41.000 288 21214.39 158.24 42917.56 47874.88 2016-10-14 20:48:42.000 288 21214.41 158.24 42917.55 47874.86 2016-10-14 20:48:43.000 288 21214.41 158.24 42917.54 47874.87 2016-10-14 20:48:44.000 288 21214.40 158.24 42917.53 47874.86 2016-10-14 20:48:45.000 288 21214.40 158.24 42917.52 47874.84 2016-10-14 20:48:46.000 288 21214.43 158.23 42917.52 47874.85 2016-10-14 20:48:47.000 288 21214.41 158.26 42917.50 47874.86 2016-10-14 20:48:48.000 288 21214.42 158.26 42917.47 47874.82 2016-10-14 20:48:49.000 288 21214.43 158.26 42917.51 47874.81 2016-10-14 20:48:50.000 288 21214.43 158.24 42917.50 47874.84 2016-10-14 20:48:51.000 288 21214.44 158.22 42917.50 47874.85 2016-10-14 20:48:52.000 288 21214.50 158.21 42917.52 47874.85 2016-10-14 20:48:53.000 288 21214.54 158.21 42917.54 47874.90 2016-10-14 20:48:54.000 288 21214.54 158.19 42917.55 47874.89 2016-10-14 20:48:55.000 288 21214.55 158.18 42917.56 47874.89 2016-10-14 20:48:56.000 288 21214.57 158.16 42917.55 47874.93 2016-10-14 20:48:57.000 288 21214.60 158.16 42917.58 47874.91 2016-10-14 20:48:58.000 288 21214.59 158.18 42917.59 47874.93 2016-10-14 20:48:59.000 288 21214.57 158.20 42917.56 47874.92 2016-10-14 20:49:00.000 288 21214.58 158.19 42917.54 47874.91 2016-10-14 20:49:01.000 288 21214.57 158.17 42917.54 47874.92 2016-10-14 20:49:02.000 288 21214.58 158.19 42917.54 47874.92 2016-10-14 20:49:03.000 288 21214.57 158.19 42917.50 47874.93 2016-10-14 20:49:04.000 288 21214.59 158.22 42917.49 47874.91 2016-10-14 20:49:05.000 288 21214.57 158.26 42917.50 47874.90 2016-10-14 20:49:06.000 288 21214.57 158.26 42917.48 47874.87 2016-10-14 20:49:07.000 288 21214.57 158.26 42917.47 47874.84 2016-10-14 20:49:08.000 288 21214.53 158.25 42917.43 47874.85 2016-10-14 20:49:09.000 288 21214.55 158.25 42917.42 47874.81 2016-10-14 20:49:10.000 288 21214.59 158.22 42917.41 47874.81 2016-10-14 20:49:11.000 288 21214.57 158.22 42917.40 47874.79 2016-10-14 20:49:12.000 288 21214.57 158.23 42917.40 47874.78 2016-10-14 20:49:13.000 288 21214.57 158.20 42917.40 47874.79 2016-10-14 20:49:14.000 288 21214.57 158.22 42917.39 47874.79 2016-10-14 20:49:15.000 288 21214.55 158.22 42917.39 47874.77 2016-10-14 20:49:16.000 288 21214.56 158.19 42917.35 47874.77 2016-10-14 20:49:17.000 288 21214.56 158.19 42917.34 47874.74 2016-10-14 20:49:18.000 288 21214.56 158.19 42917.37 47874.77 2016-10-14 20:49:19.000 288 21214.53 158.16 42917.37 47874.76 2016-10-14 20:49:20.000 288 21214.54 158.14 42917.38 47874.78 2016-10-14 20:49:21.000 288 21214.52 158.12 42917.41 47874.76 2016-10-14 20:49:22.000 288 21214.50 158.11 42917.39 47874.74 2016-10-14 20:49:23.000 288 21214.53 158.12 42917.40 47874.76 2016-10-14 20:49:24.000 288 21214.53 158.12 42917.41 47874.76 2016-10-14 20:49:25.000 288 21214.49 158.12 42917.42 47874.76 2016-10-14 20:49:26.000 288 21214.50 158.17 42917.39 47874.74 2016-10-14 20:49:27.000 288 21214.52 158.21 42917.36 47874.73 2016-10-14 20:49:28.000 288 21214.54 158.20 42917.34 47874.73 2016-10-14 20:49:29.000 288 21214.55 158.18 42917.32 47874.73 2016-10-14 20:49:30.000 288 21214.61 158.18 42917.32 47874.73 2016-10-14 20:49:31.000 288 21214.66 158.16 42917.28 47874.72 2016-10-14 20:49:32.000 288 21214.65 158.18 42917.29 47874.73 2016-10-14 20:49:33.000 288 21214.63 158.16 42917.27 47874.74 2016-10-14 20:49:34.000 288 21214.65 158.16 42917.28 47874.72 2016-10-14 20:49:35.000 288 21214.66 158.16 42917.27 47874.73 2016-10-14 20:49:36.000 288 21214.66 158.13 42917.29 47874.72 2016-10-14 20:49:37.000 288 21214.69 158.11 42917.28 47874.72 2016-10-14 20:49:38.000 288 21214.72 158.07 42917.30 47874.77 2016-10-14 20:49:39.000 288 21214.74 158.02 42917.36 47874.76 2016-10-14 20:49:40.000 288 21214.72 158.02 42917.39 47874.80 2016-10-14 20:49:41.000 288 21214.72 157.99 42917.36 47874.82 2016-10-14 20:49:42.000 288 21214.70 157.98 42917.39 47874.82 2016-10-14 20:49:43.000 288 21214.71 157.96 42917.40 47874.83 2016-10-14 20:49:44.000 288 21214.72 157.98 42917.41 47874.86 2016-10-14 20:49:45.000 288 21214.72 157.98 42917.42 47874.85 2016-10-14 20:49:46.000 288 21214.71 157.99 42917.44 47874.86 2016-10-14 20:49:47.000 288 21214.69 158.01 42917.42 47874.86 2016-10-14 20:49:48.000 288 21214.71 158.01 42917.42 47874.86 2016-10-14 20:49:49.000 288 21214.68 157.99 42917.42 47874.84 2016-10-14 20:49:50.000 288 21214.67 157.98 42917.44 47874.83 2016-10-14 20:49:51.000 288 21214.68 157.97 42917.40 47874.82 2016-10-14 20:49:52.000 288 21214.68 158.00 42917.42 47874.83 2016-10-14 20:49:53.000 288 21214.67 158.00 42917.41 47874.82 2016-10-14 20:49:54.000 288 21214.65 158.03 42917.41 47874.82 2016-10-14 20:49:55.000 288 21214.64 158.02 42917.40 47874.80 2016-10-14 20:49:56.000 288 21214.66 158.01 42917.40 47874.81 2016-10-14 20:49:57.000 288 21214.64 158.03 42917.38 47874.82 2016-10-14 20:49:58.000 288 21214.61 158.06 42917.34 47874.76 2016-10-14 20:49:59.000 288 21214.62 158.06 42917.38 47874.77 2016-10-14 20:50:00.000 288 21214.64 158.06 42917.38 47874.77 2016-10-14 20:50:01.000 288 21214.62 158.03 42917.32 47874.74 2016-10-14 20:50:02.000 288 21214.61 158.00 42917.32 47874.70 2016-10-14 20:50:03.000 288 21214.62 157.98 42917.34 47874.73 2016-10-14 20:50:04.000 288 21214.66 157.96 42917.33 47874.75 2016-10-14 20:50:05.000 288 21214.67 157.93 42917.35 47874.78 2016-10-14 20:50:06.000 288 21214.73 157.90 42917.38 47874.81 2016-10-14 20:50:07.000 288 21214.76 157.86 42917.38 47874.85 2016-10-14 20:50:08.000 288 21214.75 157.88 42917.41 47874.85 2016-10-14 20:50:09.000 288 21214.74 157.87 42917.43 47874.86 2016-10-14 20:50:10.000 288 21214.73 157.85 42917.42 47874.90 2016-10-14 20:50:11.000 288 21214.74 157.84 42917.46 47874.90 2016-10-14 20:50:12.000 288 21214.76 157.85 42917.47 47874.90 2016-10-14 20:50:13.000 288 21214.77 157.86 42917.46 47874.89 2016-10-14 20:50:14.000 288 21214.77 157.82 42917.46 47874.92 2016-10-14 20:50:15.000 288 21214.76 157.82 42917.47 47874.90 2016-10-14 20:50:16.000 288 21214.77 157.83 42917.45 47874.93 2016-10-14 20:50:17.000 288 21214.76 157.82 42917.46 47874.91 2016-10-14 20:50:18.000 288 21214.73 157.81 42917.44 47874.91 2016-10-14 20:50:19.000 288 21214.72 157.84 42917.45 47874.89 2016-10-14 20:50:20.000 288 21214.72 157.85 42917.43 47874.88 2016-10-14 20:50:21.000 288 21214.68 157.85 42917.42 47874.82 2016-10-14 20:50:22.000 288 21214.67 157.84 42917.37 47874.83 2016-10-14 20:50:23.000 288 21214.65 157.83 42917.37 47874.80 2016-10-14 20:50:24.000 288 21214.62 157.83 42917.34 47874.75 2016-10-14 20:50:25.000 288 21214.59 157.82 42917.35 47874.74 2016-10-14 20:50:26.000 288 21214.59 157.80 42917.33 47874.74 2016-10-14 20:50:27.000 288 21214.60 157.78 42917.33 47874.71 2016-10-14 20:50:28.000 288 21214.61 157.74 42917.34 47874.71 2016-10-14 20:50:29.000 288 21214.63 157.69 42917.34 47874.72 2016-10-14 20:50:30.000 288 21214.66 157.64 42917.36 47874.76 2016-10-14 20:50:31.000 288 21214.66 157.65 42917.40 47874.82 2016-10-14 20:50:32.000 288 21214.71 157.63 42917.39 47874.80 2016-10-14 20:50:33.000 288 21214.72 157.63 42917.43 47874.84 2016-10-14 20:50:34.000 288 21214.75 157.60 42917.43 47874.84 2016-10-14 20:50:35.000 288 21214.73 157.60 42917.44 47874.87 2016-10-14 20:50:36.000 288 21214.73 157.62 42917.41 47874.85 2016-10-14 20:50:37.000 288 21214.70 157.62 42917.39 47874.85 2016-10-14 20:50:38.000 288 21214.71 157.58 42917.42 47874.83 2016-10-14 20:50:39.000 288 21214.71 157.53 42917.44 47874.86 2016-10-14 20:50:40.000 288 21214.75 157.53 42917.45 47874.86 2016-10-14 20:50:41.000 288 21214.73 157.55 42917.44 47874.88 2016-10-14 20:50:42.000 288 21214.73 157.53 42917.45 47874.88 2016-10-14 20:50:43.000 288 21214.70 157.55 42917.43 47874.88 2016-10-14 20:50:44.000 288 21214.71 157.54 42917.41 47874.85 2016-10-14 20:50:45.000 288 21214.66 157.54 42917.39 47874.83 2016-10-14 20:50:46.000 288 21214.65 157.55 42917.37 47874.82 2016-10-14 20:50:47.000 288 21214.66 157.53 42917.36 47874.80 2016-10-14 20:50:48.000 288 21214.67 157.51 42917.38 47874.78 2016-10-14 20:50:49.000 288 21214.69 157.47 42917.36 47874.77 2016-10-14 20:50:50.000 288 21214.71 157.45 42917.37 47874.81 2016-10-14 20:50:51.000 288 21214.67 157.42 42917.40 47874.79 2016-10-14 20:50:52.000 288 21214.71 157.38 42917.41 47874.83 2016-10-14 20:50:53.000 288 21214.77 157.34 42917.43 47874.83 2016-10-14 20:50:54.000 288 21214.78 157.29 42917.47 47874.87 2016-10-14 20:50:55.000 288 21214.78 157.27 42917.48 47874.92 2016-10-14 20:50:56.000 288 21214.83 157.24 42917.49 47874.97 2016-10-14 20:50:57.000 288 21214.86 157.22 42917.52 47874.97 2016-10-14 20:50:58.000 288 21214.84 157.23 42917.54 47875.01 2016-10-14 20:50:59.000 288 21214.84 157.22 42917.57 47875.03 2016-10-14 20:51:00.000 288 21214.91 157.17 42917.58 47875.05 2016-10-14 20:51:01.000 288 21214.96 157.12 42917.59 47875.08 2016-10-14 20:51:02.000 288 21214.96 157.07 42917.62 47875.11 2016-10-14 20:51:03.000 288 21214.98 157.02 42917.66 47875.14 2016-10-14 20:51:04.000 288 21215.01 156.97 42917.71 47875.21 2016-10-14 20:51:05.000 288 21215.01 156.93 42917.74 47875.24 2016-10-14 20:51:06.000 288 21215.02 156.91 42917.79 47875.29 2016-10-14 20:51:07.000 288 21215.01 156.91 42917.82 47875.33 2016-10-14 20:51:08.000 288 21215.00 156.91 42917.83 47875.33 2016-10-14 20:51:09.000 288 21215.02 156.91 42917.84 47875.34 2016-10-14 20:51:10.000 288 21214.99 156.92 42917.84 47875.34 2016-10-14 20:51:11.000 288 21215.00 156.92 42917.81 47875.37 2016-10-14 20:51:12.000 288 21215.00 156.88 42917.83 47875.34 2016-10-14 20:51:13.000 288 21215.02 156.88 42917.84 47875.36 2016-10-14 20:51:14.000 288 21215.04 156.87 42917.84 47875.34 2016-10-14 20:51:15.000 288 21215.02 156.87 42917.82 47875.35 2016-10-14 20:51:16.000 288 21215.03 156.84 42917.84 47875.37 2016-10-14 20:51:17.000 288 21215.04 156.80 42917.86 47875.40 2016-10-14 20:51:18.000 288 21215.02 156.80 42917.88 47875.35 2016-10-14 20:51:19.000 288 21215.00 156.79 42917.89 47875.35 2016-10-14 20:51:20.000 288 21214.98 156.80 42917.88 47875.38 2016-10-14 20:51:21.000 288 21214.96 156.78 42917.89 47875.35 2016-10-14 20:51:22.000 288 21214.97 156.75 42917.89 47875.38 2016-10-14 20:51:23.000 288 21214.97 156.75 42917.89 47875.35 2016-10-14 20:51:24.000 288 21214.96 156.76 42917.88 47875.37 2016-10-14 20:51:25.000 288 21214.95 156.74 42917.88 47875.36 2016-10-14 20:51:26.000 288 21214.92 156.71 42917.90 47875.38 2016-10-14 20:51:27.000 288 21214.96 156.68 42917.91 47875.36 2016-10-14 20:51:28.000 288 21214.96 156.68 42917.90 47875.39 2016-10-14 20:51:29.000 288 21214.97 156.66 42917.92 47875.42 2016-10-14 20:51:30.000 288 21215.00 156.63 42917.94 47875.40 2016-10-14 20:51:31.000 288 21214.99 156.63 42917.93 47875.38 2016-10-14 20:51:32.000 288 21214.97 156.63 42917.93 47875.39 2016-10-14 20:51:33.000 288 21215.03 156.56 42917.92 47875.41 2016-10-14 20:51:34.000 288 21215.10 156.50 42917.98 47875.42 2016-10-14 20:51:35.000 288 21215.15 156.47 42918.02 47875.50 2016-10-14 20:51:36.000 288 21215.22 156.44 42918.01 47875.54 2016-10-14 20:51:37.000 288 21215.23 156.43 42918.03 47875.60 2016-10-14 20:51:38.000 288 21215.29 156.39 42918.06 47875.59 2016-10-14 20:51:39.000 288 21215.30 156.41 42918.04 47875.66 2016-10-14 20:51:40.000 288 21215.33 156.43 42918.03 47875.65 2016-10-14 20:51:41.000 288 21215.32 156.43 42918.02 47875.68 2016-10-14 20:51:42.000 288 21215.32 156.41 42918.05 47875.66 2016-10-14 20:51:43.000 288 21215.31 156.45 42918.05 47875.67 2016-10-14 20:51:44.000 288 21215.31 156.46 42918.05 47875.67 2016-10-14 20:51:45.000 288 21215.31 156.46 42918.01 47875.66 2016-10-14 20:51:46.000 288 21215.29 156.49 42917.96 47875.65 2016-10-14 20:51:47.000 288 21215.26 156.52 42917.98 47875.61 2016-10-14 20:51:48.000 288 21215.32 156.53 42917.97 47875.60 2016-10-14 20:51:49.000 288 21215.30 156.56 42917.96 47875.59 2016-10-14 20:51:50.000 288 21215.26 156.63 42917.92 47875.57 2016-10-14 20:51:51.000 288 21215.24 156.68 42917.85 47875.52 2016-10-14 20:51:52.000 288 21215.23 156.73 42917.84 47875.45 2016-10-14 20:51:53.000 288 21215.20 156.74 42917.80 47875.39 2016-10-14 20:51:54.000 288 21215.15 156.76 42917.73 47875.35 2016-10-14 20:51:55.000 288 21215.12 156.73 42917.70 47875.28 2016-10-14 20:51:56.000 288 21215.09 156.72 42917.69 47875.28 2016-10-14 20:51:57.000 288 21215.12 156.68 42917.67 47875.23 2016-10-14 20:51:58.000 288 21215.13 156.67 42917.67 47875.24 2016-10-14 20:51:59.000 288 21215.11 156.70 42917.65 47875.23 2016-10-14 20:52:00.000 288 21215.12 156.72 42917.63 47875.21 2016-10-14 20:52:01.000 288 21215.09 156.78 42917.57 47875.20 2016-10-14 20:52:02.000 288 21215.08 156.82 42917.58 47875.15 2016-10-14 20:52:03.000 288 21215.07 156.78 42917.54 47875.11 2016-10-14 20:52:04.000 288 21215.07 156.72 42917.54 47875.09 2016-10-14 20:52:05.000 288 21215.07 156.68 42917.55 47875.09 2016-10-14 20:52:06.000 288 21215.06 156.61 42917.59 47875.14 2016-10-14 20:52:07.000 288 21215.08 156.59 42917.60 47875.16 2016-10-14 20:52:08.000 288 21215.10 156.57 42917.63 47875.18 2016-10-14 20:52:09.000 288 21215.08 156.55 42917.64 47875.22 2016-10-14 20:52:10.000 288 21215.08 156.58 42917.61 47875.21 2016-10-14 20:52:11.000 288 21215.09 156.57 42917.63 47875.21 2016-10-14 20:52:12.000 288 21215.06 156.57 42917.61 47875.21 2016-10-14 20:52:13.000 288 21215.06 156.55 42917.64 47875.21 2016-10-14 20:52:14.000 288 21215.08 156.53 42917.65 47875.19 2016-10-14 20:52:15.000 288 21215.08 156.51 42917.64 47875.21 2016-10-14 20:52:16.000 288 21215.08 156.50 42917.62 47875.21 2016-10-14 20:52:17.000 288 21215.09 156.52 42917.63 47875.20 2016-10-14 20:52:18.000 288 21215.08 156.52 42917.62 47875.21 2016-10-14 20:52:19.000 288 21215.07 156.50 42917.63 47875.22 2016-10-14 20:52:20.000 288 21215.06 156.53 42917.63 47875.24 2016-10-14 20:52:21.000 288 21215.08 156.53 42917.64 47875.23 2016-10-14 20:52:22.000 288 21215.03 156.51 42917.63 47875.21 2016-10-14 20:52:23.000 288 21215.02 156.52 42917.61 47875.17 2016-10-14 20:52:24.000 288 21215.02 156.54 42917.60 47875.19 2016-10-14 20:52:25.000 288 21215.03 156.54 42917.61 47875.18 2016-10-14 20:52:26.000 288 21214.99 156.52 42917.60 47875.16 2016-10-14 20:52:27.000 288 21214.99 156.51 42917.66 47875.18 2016-10-14 20:52:28.000 288 21214.97 156.50 42917.65 47875.17 2016-10-14 20:52:29.000 288 21214.97 156.49 42917.64 47875.19 2016-10-14 20:52:30.000 288 21214.95 156.50 42917.66 47875.17 2016-10-14 20:52:31.000 288 21214.97 156.51 42917.64 47875.19 2016-10-14 20:52:32.000 288 21215.00 156.50 42917.65 47875.17 2016-10-14 20:52:33.000 288 21214.99 156.50 42917.68 47875.18 2016-10-14 20:52:34.000 288 21215.00 156.51 42917.68 47875.18 2016-10-14 20:52:35.000 288 21215.01 156.49 42917.65 47875.17 2016-10-14 20:52:36.000 288 21215.04 156.48 42917.68 47875.20 2016-10-14 20:52:37.000 288 21215.06 156.50 42917.65 47875.19 2016-10-14 20:52:38.000 288 21215.07 156.49 42917.63 47875.22 2016-10-14 20:52:39.000 288 21215.07 156.46 42917.64 47875.22 2016-10-14 20:52:40.000 288 21215.10 156.44 42917.66 47875.18 2016-10-14 20:52:41.000 288 21215.08 156.47 42917.68 47875.23 2016-10-14 20:52:42.000 288 21215.11 156.48 42917.63 47875.23 2016-10-14 20:52:43.000 288 21215.12 156.48 42917.65 47875.25 2016-10-14 20:52:44.000 288 21215.11 156.46 42917.66 47875.25 2016-10-14 20:52:45.000 288 21215.09 156.45 42917.66 47875.24 2016-10-14 20:52:46.000 288 21215.09 156.47 42917.67 47875.23 2016-10-14 20:52:47.000 288 21215.04 156.45 42917.65 47875.22 2016-10-14 20:52:48.000 288 21215.06 156.45 42917.68 47875.21 2016-10-14 20:52:49.000 288 21215.05 156.46 42917.66 47875.21 2016-10-14 20:52:50.000 288 21215.03 156.48 42917.68 47875.20 2016-10-14 20:52:51.000 288 21215.03 156.50 42917.67 47875.19 2016-10-14 20:52:52.000 288 21215.05 156.50 42917.61 47875.20 2016-10-14 20:52:53.000 288 21215.05 156.50 42917.61 47875.17 2016-10-14 20:52:54.000 288 21215.03 156.51 42917.65 47875.16 2016-10-14 20:52:55.000 288 21215.02 156.50 42917.63 47875.15 2016-10-14 20:52:56.000 288 21215.01 156.52 42917.62 47875.16 2016-10-14 20:52:57.000 288 21215.02 156.50 42917.65 47875.14 2016-10-14 20:52:58.000 288 21215.00 156.47 42917.63 47875.13 2016-10-14 20:52:59.000 288 21215.00 156.46 42917.63 47875.13 2016-10-14 20:53:00.000 288 21215.00 156.43 42917.62 47875.13 2016-10-14 20:53:01.000 288 21215.01 156.45 42917.60 47875.17 2016-10-14 20:53:02.000 288 21215.01 156.45 42917.62 47875.13 2016-10-14 20:53:03.000 288 21215.02 156.42 42917.61 47875.17 2016-10-14 20:53:04.000 288 21215.02 156.43 42917.64 47875.17 2016-10-14 20:53:05.000 288 21215.02 156.43 42917.64 47875.17 2016-10-14 20:53:06.000 288 21215.02 156.43 42917.65 47875.18 2016-10-14 20:53:07.000 288 21215.06 156.42 42917.67 47875.16 2016-10-14 20:53:08.000 288 21215.08 156.41 42917.63 47875.15 2016-10-14 20:53:09.000 288 21215.05 156.43 42917.61 47875.15 2016-10-14 20:53:10.000 288 21215.05 156.44 42917.63 47875.13 2016-10-14 20:53:11.000 288 21215.07 156.44 42917.57 47875.14 2016-10-14 20:53:12.000 288 21215.07 156.46 42917.59 47875.15 2016-10-14 20:53:13.000 288 21215.08 156.45 42917.62 47875.16 2016-10-14 20:53:14.000 288 21215.11 156.44 42917.60 47875.16 2016-10-14 20:53:15.000 288 21215.09 156.45 42917.57 47875.13 2016-10-14 20:53:16.000 288 21215.14 156.45 42917.60 47875.15 2016-10-14 20:53:17.000 288 21215.14 156.43 42917.60 47875.14 2016-10-14 20:53:18.000 288 21215.12 156.44 42917.59 47875.13 2016-10-14 20:53:19.000 288 21215.09 156.42 42917.58 47875.15 2016-10-14 20:53:20.000 288 21215.12 156.42 42917.59 47875.14 2016-10-14 20:53:21.000 288 21215.14 156.40 42917.61 47875.15 2016-10-14 20:53:22.000 288 21215.15 156.40 42917.61 47875.15 2016-10-14 20:53:23.000 288 21215.19 156.44 42917.60 47875.16 2016-10-14 20:53:24.000 288 21215.20 156.40 42917.59 47875.18 2016-10-14 20:53:25.000 288 21215.20 156.39 42917.58 47875.14 2016-10-14 20:53:26.000 288 21215.21 156.38 42917.58 47875.17 2016-10-14 20:53:27.000 288 21215.22 156.36 42917.60 47875.17 2016-10-14 20:53:28.000 288 21215.21 156.37 42917.60 47875.17 2016-10-14 20:53:29.000 288 21215.22 156.35 42917.59 47875.18 2016-10-14 20:53:30.000 288 21215.22 156.33 42917.60 47875.17 2016-10-14 20:53:31.000 288 21215.23 156.32 42917.58 47875.22 2016-10-14 20:53:32.000 288 21215.23 156.31 42917.63 47875.20 2016-10-14 20:53:33.000 288 21215.24 156.29 42917.64 47875.22 2016-10-14 20:53:34.000 288 21215.27 156.27 42917.63 47875.22 2016-10-14 20:53:35.000 288 21215.28 156.28 42917.65 47875.24 2016-10-14 20:53:36.000 288 21215.30 156.26 42917.64 47875.25 2016-10-14 20:53:37.000 288 21215.32 156.23 42917.65 47875.28 2016-10-14 20:53:38.000 288 21215.30 156.19 42917.68 47875.29 2016-10-14 20:53:39.000 288 21215.29 156.15 42917.73 47875.32 2016-10-14 20:53:40.000 288 21215.27 156.19 42917.75 47875.32 2016-10-14 20:53:41.000 288 21215.26 156.17 42917.73 47875.31 2016-10-14 20:53:42.000 288 21215.25 156.18 42917.76 47875.34 2016-10-14 20:53:43.000 288 21215.20 156.20 42917.76 47875.34 2016-10-14 20:53:44.000 288 21215.18 156.19 42917.77 47875.31 2016-10-14 20:53:45.000 288 21215.19 156.16 42917.77 47875.31 2016-10-14 20:53:46.000 288 21215.20 156.17 42917.78 47875.31 2016-10-14 20:53:47.000 288 21215.21 156.19 42917.75 47875.32 2016-10-14 20:53:48.000 288 21215.22 156.13 42917.80 47875.33 2016-10-14 20:53:49.000 288 21215.19 156.12 42917.80 47875.35 2016-10-14 20:53:50.000 288 21215.20 156.11 42917.78 47875.35 2016-10-14 20:53:51.000 288 21215.19 156.09 42917.79 47875.37 2016-10-14 20:53:52.000 288 21215.22 156.09 42917.80 47875.37 2016-10-14 20:53:53.000 288 21215.23 156.11 42917.82 47875.37 2016-10-14 20:53:54.000 288 21215.22 156.13 42917.79 47875.37 2016-10-14 20:53:55.000 288 21215.22 156.11 42917.77 47875.36 2016-10-14 20:53:56.000 288 21215.20 156.10 42917.79 47875.37 2016-10-14 20:53:57.000 288 21215.22 156.11 42917.83 47875.36 2016-10-14 20:53:58.000 288 21215.19 156.11 42917.80 47875.38 2016-10-14 20:53:59.000 288 21215.18 156.14 42917.76 47875.34 2016-10-14 20:54:00.000 288 21215.14 156.13 42917.76 47875.35 2016-10-14 20:54:01.000 288 21215.15 156.13 42917.79 47875.34 2016-10-14 20:54:02.000 288 21215.13 156.13 42917.78 47875.33 2016-10-14 20:54:03.000 288 21215.11 156.15 42917.78 47875.32 2016-10-14 20:54:04.000 288 21215.10 156.16 42917.79 47875.28 2016-10-14 20:54:05.000 288 21215.13 156.13 42917.76 47875.30 2016-10-14 20:54:06.000 288 21215.09 156.13 42917.75 47875.26 2016-10-14 20:54:07.000 288 21215.12 156.08 42917.75 47875.27 2016-10-14 20:54:08.000 288 21215.12 156.06 42917.75 47875.29 2016-10-14 20:54:09.000 288 21215.12 156.07 42917.76 47875.29 2016-10-14 20:54:10.000 288 21215.11 156.07 42917.79 47875.30 2016-10-14 20:54:11.000 288 21215.10 156.08 42917.79 47875.31 2016-10-14 20:54:12.000 288 21215.10 156.08 42917.79 47875.28 2016-10-14 20:54:13.000 288 21215.07 156.09 42917.80 47875.26 2016-10-14 20:54:14.000 288 21215.05 156.10 42917.76 47875.26 2016-10-14 20:54:15.000 288 21214.99 156.12 42917.75 47875.24 2016-10-14 20:54:16.000 288 21214.97 156.10 42917.73 47875.19 2016-10-14 20:54:17.000 288 21214.95 156.10 42917.74 47875.20 2016-10-14 20:54:18.000 288 21214.92 156.09 42917.73 47875.17 2016-10-14 20:54:19.000 288 21214.91 156.13 42917.73 47875.15 2016-10-14 20:54:20.000 288 21214.89 156.12 42917.70 47875.16 2016-10-14 20:54:21.000 288 21214.87 156.14 42917.70 47875.13 2016-10-14 20:54:22.000 288 21214.82 156.17 42917.71 47875.12 2016-10-14 20:54:23.000 288 21214.80 156.23 42917.67 47875.08 2016-10-14 20:54:24.000 288 21214.75 156.28 42917.63 47875.04 2016-10-14 20:54:25.000 288 21214.75 156.30 42917.62 47875.01 2016-10-14 20:54:26.000 288 21214.73 156.31 42917.64 47874.96 2016-10-14 20:54:27.000 288 21214.72 156.32 42917.60 47874.95 2016-10-14 20:54:28.000 288 21214.70 156.31 42917.58 47874.96 2016-10-14 20:54:29.000 288 21214.71 156.31 42917.60 47874.93 2016-10-14 20:54:30.000 288 21214.72 156.31 42917.59 47874.97 2016-10-14 20:54:31.000 288 21214.70 156.31 42917.58 47874.94 2016-10-14 20:54:32.000 288 21214.71 156.31 42917.59 47874.96 2016-10-14 20:54:33.000 288 21214.67 156.32 42917.57 47874.95 2016-10-14 20:54:34.000 288 21214.68 156.33 42917.58 47874.94 2016-10-14 20:54:35.000 288 21214.66 156.31 42917.62 47874.93 2016-10-14 20:54:36.000 288 21214.66 156.30 42917.59 47874.90 2016-10-14 20:54:37.000 288 21214.65 156.34 42917.60 47874.93 2016-10-14 20:54:38.000 288 21214.62 156.38 42917.60 47874.94 2016-10-14 20:54:39.000 288 21214.65 156.39 42917.59 47874.91 2016-10-14 20:54:40.000 288 21214.64 156.39 42917.59 47874.91 2016-10-14 20:54:41.000 288 21214.62 156.39 42917.58 47874.91 2016-10-14 20:54:42.000 288 21214.62 156.39 42917.56 47874.91 2016-10-14 20:54:43.000 288 21214.62 156.41 42917.60 47874.89 2016-10-14 20:54:44.000 288 21214.62 156.43 42917.59 47874.91 2016-10-14 20:54:45.000 288 21214.61 156.45 42917.56 47874.89 2016-10-14 20:54:46.000 288 21214.62 156.47 42917.57 47874.89 2016-10-14 20:54:47.000 288 21214.61 156.48 42917.57 47874.88 2016-10-14 20:54:48.000 288 21214.63 156.47 42917.58 47874.86 2016-10-14 20:54:49.000 288 21214.60 156.47 42917.54 47874.91 2016-10-14 20:54:50.000 288 21214.60 156.48 42917.55 47874.88 2016-10-14 20:54:51.000 288 21214.60 156.46 42917.57 47874.88 2016-10-14 20:54:52.000 288 21214.61 156.47 42917.57 47874.86 2016-10-14 20:54:53.000 288 21214.62 156.49 42917.56 47874.86 2016-10-14 20:54:54.000 288 21214.57 156.48 42917.56 47874.87 2016-10-14 20:54:55.000 288 21214.59 156.48 42917.54 47874.85 2016-10-14 20:54:56.000 288 21214.58 156.49 42917.51 47874.85 2016-10-14 20:54:57.000 288 21214.55 156.51 42917.53 47874.82 2016-10-14 20:54:58.000 288 21214.53 156.53 42917.51 47874.80 2016-10-14 20:54:59.000 288 21214.48 156.54 42917.51 47874.80 2016-10-14 20:55:00.000 288 21214.47 156.55 42917.51 47874.75 2016-10-14 20:55:01.000 288 21214.48 156.54 42917.47 47874.71 2016-10-14 20:55:02.000 288 21214.49 156.51 42917.44 47874.74 2016-10-14 20:55:03.000 288 21214.50 156.46 42917.44 47874.71 2016-10-14 20:55:04.000 288 21214.48 156.42 42917.47 47874.74 2016-10-14 20:55:05.000 288 21214.46 156.42 42917.47 47874.76 2016-10-14 20:55:06.000 288 21214.47 156.42 42917.52 47874.76 2016-10-14 20:55:07.000 288 21214.47 156.42 42917.52 47874.80 2016-10-14 20:55:08.000 288 21214.46 156.44 42917.53 47874.75 2016-10-14 20:55:09.000 288 21214.46 156.47 42917.52 47874.75 2016-10-14 20:55:10.000 288 21214.47 156.46 42917.50 47874.75 2016-10-14 20:55:11.000 288 21214.46 156.48 42917.50 47874.76 2016-10-14 20:55:12.000 288 21214.44 156.50 42917.50 47874.72 2016-10-14 20:55:13.000 288 21214.38 156.53 42917.48 47874.73 2016-10-14 20:55:14.000 288 21214.40 156.54 42917.47 47874.71 2016-10-14 20:55:15.000 288 21214.40 156.57 42917.46 47874.72 2016-10-14 20:55:16.000 288 21214.40 156.60 42917.45 47874.67 2016-10-14 20:55:17.000 288 21214.35 156.63 42917.46 47874.67 2016-10-14 20:55:18.000 288 21214.32 156.66 42917.42 47874.66 2016-10-14 20:55:19.000 288 21214.32 156.69 42917.41 47874.65 2016-10-14 20:55:20.000 288 21214.34 156.71 42917.40 47874.62 2016-10-14 20:55:21.000 288 21214.32 156.73 42917.37 47874.60 2016-10-14 20:55:22.000 288 21214.31 156.74 42917.36 47874.59 2016-10-14 20:55:23.000 288 21214.34 156.76 42917.36 47874.56 2016-10-14 20:55:24.000 288 21214.36 156.78 42917.36 47874.58 2016-10-14 20:55:25.000 288 21214.40 156.79 42917.34 47874.57 2016-10-14 20:55:26.000 288 21214.40 156.78 42917.34 47874.58 2016-10-14 20:55:27.000 288 21214.41 156.79 42917.33 47874.56 2016-10-14 20:55:28.000 288 21214.41 156.80 42917.31 47874.56 2016-10-14 20:55:29.000 288 21214.39 156.77 42917.27 47874.53 2016-10-14 20:55:30.000 288 21214.39 156.78 42917.27 47874.52 2016-10-14 20:55:31.000 288 21214.35 156.77 42917.27 47874.52 2016-10-14 20:55:32.000 288 21214.37 156.75 42917.29 47874.52 2016-10-14 20:55:33.000 288 21214.38 156.76 42917.28 47874.53 2016-10-14 20:55:34.000 288 21214.34 156.76 42917.27 47874.54 2016-10-14 20:55:35.000 288 21214.35 156.76 42917.27 47874.52 2016-10-14 20:55:36.000 288 21214.34 156.76 42917.26 47874.52 2016-10-14 20:55:37.000 288 21214.32 156.76 42917.28 47874.50 2016-10-14 20:55:38.000 288 21214.32 156.76 42917.26 47874.49 2016-10-14 20:55:39.000 288 21214.32 156.74 42917.26 47874.51 2016-10-14 20:55:40.000 288 21214.31 156.71 42917.33 47874.51 2016-10-14 20:55:41.000 288 21214.29 156.72 42917.35 47874.51 2016-10-14 20:55:42.000 288 21214.31 156.71 42917.36 47874.53 2016-10-14 20:55:43.000 288 21214.30 156.74 42917.35 47874.52 2016-10-14 20:55:44.000 288 21214.29 156.76 42917.32 47874.54 2016-10-14 20:55:45.000 288 21214.29 156.75 42917.30 47874.53 2016-10-14 20:55:46.000 288 21214.30 156.79 42917.29 47874.51 2016-10-14 20:55:47.000 288 21214.27 156.79 42917.33 47874.53 2016-10-14 20:55:48.000 288 21214.25 156.79 42917.32 47874.51 2016-10-14 20:55:49.000 288 21214.26 156.82 42917.30 47874.50 2016-10-14 20:55:50.000 288 21214.31 156.86 42917.29 47874.53 2016-10-14 20:55:51.000 288 21214.31 156.84 42917.31 47874.51 2016-10-14 20:55:52.000 288 21214.34 156.84 42917.30 47874.51 2016-10-14 20:55:53.000 288 21214.32 156.88 42917.27 47874.53 2016-10-14 20:55:54.000 288 21214.34 156.90 42917.28 47874.49 2016-10-14 20:55:55.000 288 21214.35 156.89 42917.28 47874.50 2016-10-14 20:55:56.000 288 21214.36 156.90 42917.26 47874.52 2016-10-14 20:55:57.000 288 21214.38 156.90 42917.26 47874.50 2016-10-14 20:55:58.000 288 21214.39 156.89 42917.28 47874.52 2016-10-14 20:55:59.000 288 21214.39 156.87 42917.26 47874.51 2016-10-14 20:56:00.000 288 21214.40 156.85 42917.29 47874.52 2016-10-14 20:56:01.000 288 21214.41 156.85 42917.34 47874.53 2016-10-14 20:56:02.000 288 21214.42 156.80 42917.35 47874.55 2016-10-14 20:56:03.000 288 21214.43 156.75 42917.36 47874.58 2016-10-14 20:56:04.000 288 21214.46 156.73 42917.43 47874.64 2016-10-14 20:56:05.000 288 21214.49 156.70 42917.45 47874.67 2016-10-14 20:56:06.000 288 21214.50 156.71 42917.48 47874.75 2016-10-14 20:56:07.000 288 21214.48 156.75 42917.51 47874.78 2016-10-14 20:56:08.000 288 21214.50 156.79 42917.51 47874.80 2016-10-14 20:56:09.000 288 21214.53 156.80 42917.54 47874.80 2016-10-14 20:56:10.000 288 21214.52 156.81 42917.57 47874.81 2016-10-14 20:56:11.000 288 21214.51 156.86 42917.55 47874.81 2016-10-14 20:56:12.000 288 21214.54 156.82 42917.53 47874.83 2016-10-14 20:56:13.000 288 21214.51 156.83 42917.54 47874.85 2016-10-14 20:56:14.000 288 21214.50 156.83 42917.52 47874.83 2016-10-14 20:56:15.000 288 21214.49 156.84 42917.51 47874.80 2016-10-14 20:56:16.000 288 21214.51 156.83 42917.49 47874.81 2016-10-14 20:56:17.000 288 21214.49 156.83 42917.51 47874.79 2016-10-14 20:56:18.000 288 21214.50 156.83 42917.52 47874.79 2016-10-14 20:56:19.000 288 21214.45 156.89 42917.47 47874.79 2016-10-14 20:56:20.000 288 21214.44 156.90 42917.46 47874.77 2016-10-14 20:56:21.000 288 21214.44 156.93 42917.45 47874.71 2016-10-14 20:56:22.000 288 21214.42 156.95 42917.41 47874.69 2016-10-14 20:56:23.000 288 21214.40 156.95 42917.40 47874.65 2016-10-14 20:56:24.000 288 21214.42 156.95 42917.33 47874.64 2016-10-14 20:56:25.000 288 21214.39 156.98 42917.34 47874.62 2016-10-14 20:56:26.000 288 21214.34 157.00 42917.34 47874.58 2016-10-14 20:56:27.000 288 21214.35 156.99 42917.33 47874.60 2016-10-14 20:56:28.000 288 21214.32 156.97 42917.32 47874.57 2016-10-14 20:56:29.000 288 21214.31 156.98 42917.35 47874.55 2016-10-14 20:56:30.000 288 21214.30 156.98 42917.33 47874.51 2016-10-14 20:56:31.000 288 21214.28 156.96 42917.31 47874.50 2016-10-14 20:56:32.000 288 21214.24 156.97 42917.33 47874.51 2016-10-14 20:56:33.000 288 21214.24 156.96 42917.33 47874.48 2016-10-14 20:56:34.000 288 21214.19 156.95 42917.31 47874.48 2016-10-14 20:56:35.000 288 21214.19 156.96 42917.30 47874.46 2016-10-14 20:56:36.000 288 21214.15 156.97 42917.32 47874.48 2016-10-14 20:56:37.000 288 21214.11 156.96 42917.34 47874.44 2016-10-14 20:56:38.000 288 21214.03 156.97 42917.31 47874.43 2016-10-14 20:56:39.000 288 21214.01 156.96 42917.28 47874.42 2016-10-14 20:56:40.000 288 21213.95 156.97 42917.30 47874.39 2016-10-14 20:56:41.000 288 21213.92 156.99 42917.26 47874.32 2016-10-14 20:56:42.000 288 21213.89 156.99 42917.24 47874.33 2016-10-14 20:56:43.000 288 21213.86 156.96 42917.23 47874.31 2016-10-14 20:56:44.000 288 21213.81 156.96 42917.26 47874.25 2016-10-14 20:56:45.000 288 21213.81 156.95 42917.28 47874.26 2016-10-14 20:56:46.000 288 21213.78 156.93 42917.27 47874.24 2016-10-14 20:56:47.000 288 21213.78 156.91 42917.27 47874.25 2016-10-14 20:56:48.000 288 21213.77 156.89 42917.30 47874.25 2016-10-14 20:56:49.000 288 21213.79 156.87 42917.29 47874.24 2016-10-14 20:56:50.000 288 21213.76 156.84 42917.33 47874.24 2016-10-14 20:56:51.000 288 21213.76 156.81 42917.35 47874.25 2016-10-14 20:56:52.000 288 21213.76 156.77 42917.37 47874.28 2016-10-14 20:56:53.000 288 21213.75 156.69 42917.41 47874.31 2016-10-14 20:56:54.000 288 21213.76 156.62 42917.45 47874.35 2016-10-14 20:56:55.000 288 21213.71 156.61 42917.51 47874.39 2016-10-14 20:56:56.000 288 21213.70 156.61 42917.52 47874.42 2016-10-14 20:56:57.000 288 21213.70 156.61 42917.54 47874.44 2016-10-14 20:56:58.000 288 21213.66 156.62 42917.53 47874.46 2016-10-14 20:56:59.000 288 21213.63 156.63 42917.55 47874.45 2016-10-14 20:57:00.000 288 21213.63 156.62 42917.56 47874.44 2016-10-14 20:57:01.000 288 21213.59 156.60 42917.54 47874.44 2016-10-14 20:57:02.000 288 21213.57 156.58 42917.56 47874.44 2016-10-14 20:57:03.000 288 21213.55 156.59 42917.57 47874.43 2016-10-14 20:57:04.000 288 21213.51 156.63 42917.56 47874.40 2016-10-14 20:57:05.000 288 21213.50 156.64 42917.55 47874.38 2016-10-14 20:57:06.000 288 21213.46 156.66 42917.53 47874.35 2016-10-14 20:57:07.000 288 21213.44 156.65 42917.54 47874.36 2016-10-14 20:57:08.000 288 21213.42 156.66 42917.56 47874.34 2016-10-14 20:57:09.000 288 21213.40 156.63 42917.58 47874.32 2016-10-14 20:57:10.000 288 21213.40 156.58 42917.58 47874.35 2016-10-14 20:57:11.000 288 21213.42 156.54 42917.57 47874.35 2016-10-14 20:57:12.000 288 21213.41 156.52 42917.60 47874.35 2016-10-14 20:57:13.000 288 21213.37 156.51 42917.63 47874.37 2016-10-14 20:57:14.000 288 21213.37 156.49 42917.60 47874.37 2016-10-14 20:57:15.000 288 21213.34 156.46 42917.62 47874.38 2016-10-14 20:57:16.000 288 21213.36 156.46 42917.65 47874.38 2016-10-14 20:57:17.000 288 21213.37 156.43 42917.71 47874.43 2016-10-14 20:57:18.000 288 21213.41 156.40 42917.74 47874.48 2016-10-14 20:57:19.000 288 21213.44 156.37 42917.76 47874.50 2016-10-14 20:57:20.000 288 21213.49 156.32 42917.80 47874.55 2016-10-14 20:57:21.000 288 21213.52 156.30 42917.86 47874.61 2016-10-14 20:57:22.000 288 21213.55 156.28 42917.92 47874.68 2016-10-14 20:57:23.000 288 21213.56 156.27 42917.96 47874.71 2016-10-14 20:57:24.000 288 21213.60 156.29 42917.98 47874.73 2016-10-14 20:57:25.000 288 21213.59 156.29 42918.02 47874.80 2016-10-14 20:57:26.000 288 21213.61 156.31 42918.02 47874.82 2016-10-14 20:57:27.000 288 21213.63 156.33 42918.04 47874.82 2016-10-14 20:57:28.000 288 21213.64 156.37 42918.02 47874.85 2016-10-14 20:57:29.000 288 21213.68 156.40 42918.03 47874.87 2016-10-14 20:57:30.000 288 21213.70 156.43 42918.03 47874.87 2016-10-14 20:57:31.000 288 21213.69 156.49 42918.03 47874.90 2016-10-14 20:57:32.000 288 21213.73 156.52 42918.02 47874.87 2016-10-14 20:57:33.000 288 21213.73 156.53 42917.99 47874.89 2016-10-14 20:57:34.000 288 21213.75 156.56 42917.96 47874.86 2016-10-14 20:57:35.000 288 21213.75 156.63 42917.95 47874.87 2016-10-14 20:57:36.000 288 21213.72 156.70 42917.91 47874.81 2016-10-14 20:57:37.000 288 21213.71 156.77 42917.90 47874.78 2016-10-14 20:57:38.000 288 21213.65 156.84 42917.83 47874.76 2016-10-14 20:57:39.000 288 21213.60 156.91 42917.77 47874.70 2016-10-14 20:57:40.000 288 21213.60 156.94 42917.74 47874.63 2016-10-14 20:57:41.000 288 21213.61 156.97 42917.70 47874.57 2016-10-14 20:57:42.000 288 21213.59 156.99 42917.66 47874.57 2016-10-14 20:57:43.000 288 21213.57 157.02 42917.65 47874.53 2016-10-14 20:57:44.000 288 21213.56 157.03 42917.67 47874.52 2016-10-14 20:57:45.000 288 21213.55 157.09 42917.67 47874.49 2016-10-14 20:57:46.000 288 21213.58 157.08 42917.64 47874.51 2016-10-14 20:57:47.000 288 21213.60 157.09 42917.64 47874.51 2016-10-14 20:57:48.000 288 21213.63 157.10 42917.63 47874.50 2016-10-14 20:57:49.000 288 21213.64 157.12 42917.63 47874.51 2016-10-14 20:57:50.000 288 21213.61 157.14 42917.61 47874.50 2016-10-14 20:57:51.000 288 21213.61 157.13 42917.60 47874.49 2016-10-14 20:57:52.000 288 21213.59 157.16 42917.60 47874.49 2016-10-14 20:57:53.000 288 21213.54 157.17 42917.61 47874.49 2016-10-14 20:57:54.000 288 21213.51 157.16 42917.59 47874.48 2016-10-14 20:57:55.000 288 21213.49 157.17 42917.58 47874.47 2016-10-14 20:57:56.000 288 21213.45 157.19 42917.60 47874.43 2016-10-14 20:57:57.000 288 21213.39 157.20 42917.58 47874.41 2016-10-14 20:57:58.000 288 21213.37 157.22 42917.54 47874.39 2016-10-14 20:57:59.000 288 21213.31 157.19 42917.56 47874.34 2016-10-14 20:58:00.000 288 21213.25 157.19 42917.56 47874.32 2016-10-14 20:58:01.000 288 21213.23 157.26 42917.55 47874.30 2016-10-14 20:58:02.000 288 21213.17 157.34 42917.48 47874.24 2016-10-14 20:58:03.000 288 21213.10 157.39 42917.45 47874.17 2016-10-14 20:58:04.000 288 21213.06 157.43 42917.38 47874.09 2016-10-14 20:58:05.000 288 21213.02 157.42 42917.34 47874.03 2016-10-14 20:58:06.000 288 21212.97 157.41 42917.35 47873.97 2016-10-14 20:58:07.000 288 21212.97 157.36 42917.34 47873.97 2016-10-14 20:58:08.000 288 21212.95 157.34 42917.35 47873.97 2016-10-14 20:58:09.000 288 21212.94 157.34 42917.38 47873.95 2016-10-14 20:58:10.000 288 21212.94 157.35 42917.40 47873.96 2016-10-14 20:58:11.000 288 21212.92 157.37 42917.41 47874.01 2016-10-14 20:58:12.000 288 21212.94 157.37 42917.41 47874.00 2016-10-14 20:58:13.000 288 21212.94 157.40 42917.43 47874.00 2016-10-14 20:58:14.000 288 21213.00 157.43 42917.44 47874.03 2016-10-14 20:58:15.000 288 21213.04 157.48 42917.44 47874.07 2016-10-14 20:58:16.000 288 21213.00 157.51 42917.41 47874.07 2016-10-14 20:58:17.000 288 21212.98 157.55 42917.43 47874.05 2016-10-14 20:58:18.000 288 21213.01 157.52 42917.43 47874.04 2016-10-14 20:58:19.000 288 21213.02 157.51 42917.42 47874.04 2016-10-14 20:58:20.000 288 21213.01 157.50 42917.45 47874.05 2016-10-14 20:58:21.000 288 21213.02 157.51 42917.46 47874.10 2016-10-14 20:58:22.000 288 21213.04 157.50 42917.47 47874.10 2016-10-14 20:58:23.000 288 21213.01 157.49 42917.46 47874.09 2016-10-14 20:58:24.000 288 21212.96 157.48 42917.50 47874.10 2016-10-14 20:58:25.000 288 21212.96 157.46 42917.51 47874.11 2016-10-14 20:58:26.000 288 21212.94 157.45 42917.49 47874.10 2016-10-14 20:58:27.000 288 21212.90 157.43 42917.53 47874.12 2016-10-14 20:58:28.000 288 21212.87 157.41 42917.59 47874.10 2016-10-14 20:58:29.000 288 21212.82 157.40 42917.59 47874.11 2016-10-14 20:58:30.000 288 21212.81 157.37 42917.60 47874.12 2016-10-14 20:58:31.000 288 21212.76 157.34 42917.62 47874.14 2016-10-14 20:58:32.000 288 21212.75 157.30 42917.69 47874.15 2016-10-14 20:58:33.000 288 21212.73 157.29 42917.65 47874.15 2016-10-14 20:58:34.000 288 21212.70 157.28 42917.66 47874.14 2016-10-14 20:58:35.000 288 21212.65 157.26 42917.68 47874.14 2016-10-14 20:58:36.000 288 21212.63 157.24 42917.69 47874.16 2016-10-14 20:58:37.000 288 21212.64 157.24 42917.68 47874.14 2016-10-14 20:58:38.000 288 21212.65 157.26 42917.70 47874.13 2016-10-14 20:58:39.000 288 21212.59 157.27 42917.70 47874.13 2016-10-14 20:58:40.000 288 21212.58 157.26 42917.73 47874.10 2016-10-14 20:58:41.000 288 21212.59 157.25 42917.68 47874.09 2016-10-14 20:58:42.000 288 21212.59 157.22 42917.65 47874.12 2016-10-14 20:58:43.000 288 21212.57 157.22 42917.70 47874.11 2016-10-14 20:58:44.000 288 21212.57 157.20 42917.69 47874.12 2016-10-14 20:58:45.000 288 21212.57 157.21 42917.69 47874.14 2016-10-14 20:58:46.000 288 21212.58 157.23 42917.71 47874.13 2016-10-14 20:58:47.000 288 21212.56 157.24 42917.66 47874.09 2016-10-14 20:58:48.000 288 21212.57 157.25 42917.69 47874.12 2016-10-14 20:58:49.000 288 21212.56 157.26 42917.68 47874.11 2016-10-14 20:58:50.000 288 21212.54 157.27 42917.66 47874.11 2016-10-14 20:58:51.000 288 21212.55 157.28 42917.67 47874.10 2016-10-14 20:58:52.000 288 21212.59 157.27 42917.69 47874.08 2016-10-14 20:58:53.000 288 21212.57 157.27 42917.64 47874.07 2016-10-14 20:58:54.000 288 21212.54 157.32 42917.62 47874.07 2016-10-14 20:58:55.000 288 21212.54 157.30 42917.61 47874.03 2016-10-14 20:58:56.000 288 21212.51 157.30 42917.59 47874.05 2016-10-14 20:58:57.000 288 21212.48 157.34 42917.56 47874.01 2016-10-14 20:58:58.000 288 21212.45 157.39 42917.53 47873.96 2016-10-14 20:58:59.000 288 21212.43 157.44 42917.51 47873.93 2016-10-14 20:59:00.000 288 21212.44 157.45 42917.49 47873.91 2016-10-14 20:59:01.000 288 21212.45 157.48 42917.44 47873.87 2016-10-14 20:59:02.000 288 21212.43 157.50 42917.43 47873.86 2016-10-14 20:59:03.000 288 21212.44 157.53 42917.46 47873.85 2016-10-14 20:59:04.000 288 21212.46 157.56 42917.44 47873.85 2016-10-14 20:59:05.000 288 21212.48 157.59 42917.41 47873.83 2016-10-14 20:59:06.000 288 21212.48 157.59 42917.40 47873.84 2016-10-14 20:59:07.000 288 21212.50 157.59 42917.41 47873.81 2016-10-14 20:59:08.000 288 21212.50 157.62 42917.38 47873.83 2016-10-14 20:59:09.000 288 21212.48 157.67 42917.38 47873.82 2016-10-14 20:59:10.000 288 21212.48 157.72 42917.35 47873.79 2016-10-14 20:59:11.000 288 21212.46 157.76 42917.35 47873.76 2016-10-14 20:59:12.000 288 21212.46 157.83 42917.32 47873.74 2016-10-14 20:59:13.000 288 21212.45 157.90 42917.31 47873.71 2016-10-14 20:59:14.000 288 21212.43 157.91 42917.27 47873.70 2016-10-14 20:59:15.000 288 21212.41 157.92 42917.25 47873.72 2016-10-14 20:59:16.000 288 21212.41 157.97 42917.26 47873.71 2016-10-14 20:59:17.000 288 21212.40 157.99 42917.24 47873.68 2016-10-14 20:59:18.000 288 21212.42 158.04 42917.21 47873.68 2016-10-14 20:59:19.000 288 21212.41 158.08 42917.22 47873.67 2016-10-14 20:59:20.000 288 21212.41 158.08 42917.20 47873.66 2016-10-14 20:59:21.000 288 21212.38 158.07 42917.22 47873.64 2016-10-14 20:59:22.000 288 21212.32 158.04 42917.20 47873.62 2016-10-14 20:59:23.000 288 21212.30 158.03 42917.20 47873.63 2016-10-14 20:59:24.000 288 21212.27 157.98 42917.19 47873.61 2016-10-14 20:59:25.000 288 21212.22 157.97 42917.19 47873.59 2016-10-14 20:59:26.000 288 21212.18 157.95 42917.20 47873.57 2016-10-14 20:59:27.000 288 21212.15 157.94 42917.22 47873.54 2016-10-14 20:59:28.000 288 21212.07 157.91 42917.20 47873.52 2016-10-14 20:59:29.000 288 21212.00 157.88 42917.22 47873.50 2016-10-14 20:59:30.000 288 21211.99 157.86 42917.24 47873.50 2016-10-14 20:59:31.000 288 21211.93 157.85 42917.25 47873.48 2016-10-14 20:59:32.000 288 21211.94 157.81 42917.27 47873.48 2016-10-14 20:59:33.000 288 21211.93 157.78 42917.28 47873.47 2016-10-14 20:59:34.000 288 21211.86 157.78 42917.28 47873.50 2016-10-14 20:59:35.000 288 21211.84 157.77 42917.32 47873.47 2016-10-14 20:59:36.000 288 21211.81 157.72 42917.34 47873.52 2016-10-14 20:59:37.000 288 21211.77 157.76 42917.32 47873.49 2016-10-14 20:59:38.000 288 21211.75 157.73 42917.37 47873.48 2016-10-14 20:59:39.000 288 21211.70 157.73 42917.36 47873.50 2016-10-14 20:59:40.000 288 21211.63 157.75 42917.38 47873.49 2016-10-14 20:59:41.000 288 21211.60 157.74 42917.36 47873.46 2016-10-14 20:59:42.000 288 21211.57 157.72 42917.39 47873.44 2016-10-14 20:59:43.000 288 21211.52 157.70 42917.42 47873.43 2016-10-14 20:59:44.000 288 21211.54 157.62 42917.44 47873.45 2016-10-14 20:59:45.000 288 21211.53 157.59 42917.49 47873.49 2016-10-14 20:59:46.000 288 21211.53 157.54 42917.52 47873.51 2016-10-14 20:59:47.000 288 21211.56 157.46 42917.56 47873.54 2016-10-14 20:59:48.000 288 21211.58 157.38 42917.62 47873.61 2016-10-14 20:59:49.000 288 21211.57 157.35 42917.64 47873.64 2016-10-14 20:59:50.000 288 21211.60 157.33 42917.70 47873.67 2016-10-14 20:59:51.000 288 21211.63 157.30 42917.73 47873.72 2016-10-14 20:59:52.000 288 21211.57 157.30 42917.74 47873.75 2016-10-14 20:59:53.000 288 21211.58 157.27 42917.74 47873.75 2016-10-14 20:59:54.000 288 21211.58 157.26 42917.76 47873.77 2016-10-14 20:59:55.000 288 21211.52 157.26 42917.77 47873.76 2016-10-14 20:59:56.000 288 21211.51 157.25 42917.76 47873.77 2016-10-14 20:59:57.000 288 21211.51 157.27 42917.78 47873.78 2016-10-14 20:59:58.000 288 21211.49 157.27 42917.78 47873.75 2016-10-14 20:59:59.000 288 21211.48 157.30 42917.81 47873.76 2016-10-14 21:00:00.000 288 21211.47 157.30 42917.84 47873.74 2016-10-14 21:00:01.000 288 21211.45 157.32 42917.83 47873.73 2016-10-14 21:00:02.000 288 21211.43 157.33 42917.80 47873.74 2016-10-14 21:00:03.000 288 21211.44 157.36 42917.82 47873.74 2016-10-14 21:00:04.000 288 21211.46 157.38 42917.80 47873.71 2016-10-14 21:00:05.000 288 21211.46 157.40 42917.80 47873.74 2016-10-14 21:00:06.000 288 21211.47 157.44 42917.81 47873.74 2016-10-14 21:00:07.000 288 21211.43 157.47 42917.84 47873.76 2016-10-14 21:00:08.000 288 21211.44 157.51 42917.82 47873.76 2016-10-14 21:00:09.000 288 21211.48 157.54 42917.82 47873.76 2016-10-14 21:00:10.000 288 21211.49 157.56 42917.85 47873.76 2016-10-14 21:00:11.000 288 21211.49 157.59 42917.85 47873.81 2016-10-14 21:00:12.000 288 21211.48 157.60 42917.83 47873.77 2016-10-14 21:00:13.000 288 21211.48 157.61 42917.86 47873.77 2016-10-14 21:00:14.000 288 21211.48 157.63 42917.85 47873.80 2016-10-14 21:00:15.000 288 21211.47 157.64 42917.84 47873.78 2016-10-14 21:00:16.000 288 21211.45 157.65 42917.87 47873.80 2016-10-14 21:00:17.000 288 21211.40 157.66 42917.84 47873.77 2016-10-14 21:00:18.000 288 21211.41 157.69 42917.85 47873.80 2016-10-14 21:00:19.000 288 21211.43 157.67 42917.83 47873.79 2016-10-14 21:00:20.000 288 21211.42 157.70 42917.84 47873.77 2016-10-14 21:00:21.000 288 21211.40 157.72 42917.84 47873.77 2016-10-14 21:00:22.000 288 21211.40 157.73 42917.87 47873.77 2016-10-14 21:00:23.000 288 21211.38 157.74 42917.88 47873.78 2016-10-14 21:00:24.000 288 21211.36 157.77 42917.86 47873.76 2016-10-14 21:00:25.000 288 21211.33 157.79 42917.84 47873.75 2016-10-14 21:00:26.000 288 21211.29 157.85 42917.83 47873.74 2016-10-14 21:00:27.000 288 21211.21 157.93 42917.81 47873.72 2016-10-14 21:00:28.000 288 21211.20 157.99 42917.80 47873.66 2016-10-14 21:00:29.000 288 21211.14 158.02 42917.77 47873.60 2016-10-14 21:00:30.000 288 21211.14 158.05 42917.75 47873.59 2016-10-14 21:00:31.000 288 21211.15 158.06 42917.76 47873.56 2016-10-14 21:00:32.000 288 21211.10 158.09 42917.74 47873.54 2016-10-14 21:00:33.000 288 21211.06 158.11 42917.69 47873.49 2016-10-14 21:00:34.000 288 21211.02 158.14 42917.69 47873.47 2016-10-14 21:00:35.000 288 21211.00 158.13 42917.70 47873.45 2016-10-14 21:00:36.000 288 21210.99 158.15 42917.67 47873.43 2016-10-14 21:00:37.000 288 21210.96 158.18 42917.66 47873.41 2016-10-14 21:00:38.000 288 21210.89 158.23 42917.65 47873.42 2016-10-14 21:00:39.000 288 21210.85 158.26 42917.62 47873.33 2016-10-14 21:00:40.000 288 21210.79 158.30 42917.59 47873.29 2016-10-14 21:00:41.000 288 21210.77 158.30 42917.57 47873.30 2016-10-14 21:00:42.000 288 21210.70 158.34 42917.53 47873.27 2016-10-14 21:00:43.000 288 21210.70 158.38 42917.54 47873.22 2016-10-14 21:00:44.000 288 21210.67 158.41 42917.55 47873.21 2016-10-14 21:00:45.000 288 21210.66 158.41 42917.56 47873.18 2016-10-14 21:00:46.000 288 21210.64 158.42 42917.51 47873.14 2016-10-14 21:00:47.000 288 21210.59 158.40 42917.47 47873.13 2016-10-14 21:00:48.000 288 21210.55 158.35 42917.47 47873.10 2016-10-14 21:00:49.000 288 21210.54 158.34 42917.48 47873.09 2016-10-14 21:00:50.000 288 21210.52 158.33 42917.47 47873.07 2016-10-14 21:00:51.000 288 21210.50 158.33 42917.50 47873.06 2016-10-14 21:00:52.000 288 21210.50 158.29 42917.51 47873.07 2016-10-14 21:00:53.000 288 21210.46 158.31 42917.50 47873.06 2016-10-14 21:00:54.000 288 21210.43 158.33 42917.51 47873.05 2016-10-14 21:00:55.000 288 21210.44 158.33 42917.55 47873.08 2016-10-14 21:00:56.000 288 21210.44 158.33 42917.53 47873.09 2016-10-14 21:00:57.000 288 21210.44 158.36 42917.54 47873.09 2016-10-14 21:00:58.000 288 21210.41 158.42 42917.55 47873.07 2016-10-14 21:00:59.000 288 21210.34 158.47 42917.49 47873.07 2016-10-14 21:01:00.000 288 21210.33 158.50 42917.46 47873.04 2016-10-14 21:01:01.000 288 21210.35 158.50 42917.44 47873.00 2016-10-14 21:01:02.000 288 21210.31 158.53 42917.45 47872.98 2016-10-14 21:01:03.000 288 21210.27 158.56 42917.44 47872.97 2016-10-14 21:01:04.000 288 21210.27 158.52 42917.45 47872.94 2016-10-14 21:01:05.000 288 21210.24 158.52 42917.42 47872.93 2016-10-14 21:01:06.000 288 21210.24 158.54 42917.42 47872.92 2016-10-14 21:01:07.000 288 21210.22 158.53 42917.41 47872.92 2016-10-14 21:01:08.000 288 21210.21 158.51 42917.44 47872.93 2016-10-14 21:01:09.000 288 21210.21 158.53 42917.45 47872.94 2016-10-14 21:01:10.000 288 21210.21 158.53 42917.47 47872.95 2016-10-14 21:01:11.000 288 21210.23 158.53 42917.48 47872.94 2016-10-14 21:01:12.000 288 21210.26 158.52 42917.51 47872.94 2016-10-14 21:01:13.000 288 21210.27 158.49 42917.51 47872.97 2016-10-14 21:01:14.000 288 21210.28 158.44 42917.52 47872.99 2016-10-14 21:01:15.000 288 21210.31 158.40 42917.56 47873.03 2016-10-14 21:01:16.000 288 21210.37 158.37 42917.58 47873.03 2016-10-14 21:01:17.000 288 21210.40 158.36 42917.58 47873.12 2016-10-14 21:01:18.000 288 21210.40 158.32 42917.61 47873.11 2016-10-14 21:01:19.000 288 21210.42 158.33 42917.63 47873.16 2016-10-14 21:01:20.000 288 21210.43 158.33 42917.63 47873.18 2016-10-14 21:01:21.000 288 21210.42 158.39 42917.63 47873.19 2016-10-14 21:01:22.000 288 21210.42 158.44 42917.61 47873.17 2016-10-14 21:01:23.000 288 21210.45 158.46 42917.60 47873.13 2016-10-14 21:01:24.000 288 21210.43 158.46 42917.59 47873.12 2016-10-14 21:01:25.000 288 21210.41 158.47 42917.60 47873.14 2016-10-14 21:01:26.000 288 21210.41 158.49 42917.62 47873.13 2016-10-14 21:01:27.000 288 21210.42 158.48 42917.61 47873.12 2016-10-14 21:01:28.000 288 21210.41 158.48 42917.60 47873.12 2016-10-14 21:01:29.000 288 21210.40 158.51 42917.57 47873.10 2016-10-14 21:01:30.000 288 21210.44 158.56 42917.55 47873.14 2016-10-14 21:01:31.000 288 21210.36 158.51 42917.60 47873.12 2016-10-14 21:01:32.000 288 21210.35 158.50 42917.58 47873.12 2016-10-14 21:01:33.000 288 21210.39 158.47 42917.60 47873.11 2016-10-14 21:01:34.000 288 21210.37 158.50 42917.59 47873.12 2016-10-14 21:01:35.000 288 21210.35 158.52 42917.57 47873.12 2016-10-14 21:01:36.000 288 21210.31 158.57 42917.58 47873.10 2016-10-14 21:01:37.000 288 21210.26 158.62 42917.57 47873.08 2016-10-14 21:01:38.000 288 21210.22 158.65 42917.51 47873.03 2016-10-14 21:01:39.000 288 21210.21 158.68 42917.48 47873.00 2016-10-14 21:01:40.000 288 21210.18 158.68 42917.46 47872.97 2016-10-14 21:01:41.000 288 21210.19 158.65 42917.47 47872.93 2016-10-14 21:01:42.000 288 21210.15 158.62 42917.49 47872.96 2016-10-14 21:01:43.000 288 21210.10 158.61 42917.52 47872.96 2016-10-14 21:01:44.000 288 21210.09 158.58 42917.51 47872.94 2016-10-14 21:01:45.000 288 21210.10 158.56 42917.54 47872.97 2016-10-14 21:01:46.000 288 21210.07 158.56 42917.60 47872.99 2016-10-14 21:01:47.000 288 21210.03 158.56 42917.62 47872.97 2016-10-14 21:01:48.000 288 21210.00 158.54 42917.64 47873.01 2016-10-14 21:01:49.000 288 21210.01 158.54 42917.62 47872.97 2016-10-14 21:01:50.000 288 21209.98 158.53 42917.68 47873.00 2016-10-14 21:01:51.000 288 21209.94 158.55 42917.68 47873.03 2016-10-14 21:01:52.000 288 21209.88 158.56 42917.69 47873.00 2016-10-14 21:01:53.000 288 21209.82 158.60 42917.67 47873.00 2016-10-14 21:01:54.000 288 21209.81 158.59 42917.68 47872.98 2016-10-14 21:01:55.000 288 21209.75 158.61 42917.69 47872.97 2016-10-14 21:01:56.000 288 21209.73 158.65 42917.70 47872.96 2016-10-14 21:01:57.000 288 21209.72 158.65 42917.71 47872.92 2016-10-14 21:01:58.000 288 21209.69 158.68 42917.66 47872.93 2016-10-14 21:01:59.000 288 21209.62 158.71 42917.66 47872.89 2016-10-14 21:02:00.000 288 21209.58 158.72 42917.66 47872.87 2016-10-14 21:02:01.000 288 21209.55 158.74 42917.66 47872.84 2016-10-14 21:02:02.000 288 21209.56 158.73 42917.62 47872.81 2016-10-14 21:02:03.000 288 21209.63 158.67 42917.67 47872.81 2016-10-14 21:02:04.000 288 21209.68 158.63 42917.71 47872.89 2016-10-14 21:02:05.000 288 21209.68 158.64 42917.77 47872.94 2016-10-14 21:02:06.000 288 21209.70 158.64 42917.78 47872.94 2016-10-14 21:02:07.000 288 21209.69 158.65 42917.78 47873.00 2016-10-14 21:02:08.000 288 21209.67 158.66 42917.79 47872.99 2016-10-14 21:02:09.000 288 21209.65 158.66 42917.80 47872.98 2016-10-14 21:02:10.000 288 21209.65 158.67 42917.80 47872.98 2016-10-14 21:02:11.000 288 21209.62 158.71 42917.79 47872.95 2016-10-14 21:02:12.000 288 21209.57 158.75 42917.79 47872.96 2016-10-14 21:02:13.000 288 21209.55 158.77 42917.77 47872.94 2016-10-14 21:02:14.000 288 21209.55 158.79 42917.74 47872.88 2016-10-14 21:02:15.000 288 21209.52 158.80 42917.76 47872.86 2016-10-14 21:02:16.000 288 21209.51 158.81 42917.72 47872.86 2016-10-14 21:02:17.000 288 21209.47 158.87 42917.70 47872.83 2016-10-14 21:02:18.000 288 21209.43 158.89 42917.68 47872.78 2016-10-14 21:02:19.000 288 21209.42 158.89 42917.66 47872.78 2016-10-14 21:02:20.000 288 21209.40 158.90 42917.64 47872.71 2016-10-14 21:02:21.000 288 21209.35 158.92 42917.60 47872.71 2016-10-14 21:02:22.000 288 21209.32 158.94 42917.59 47872.68 2016-10-14 21:02:23.000 288 21209.34 158.95 42917.56 47872.66 2016-10-14 21:02:24.000 288 21209.30 158.93 42917.55 47872.63 2016-10-14 21:02:25.000 288 21209.24 158.96 42917.55 47872.63 2016-10-14 21:02:26.000 288 21209.20 159.00 42917.55 47872.59 2016-10-14 21:02:27.000 288 21209.17 158.99 42917.56 47872.55 2016-10-14 21:02:28.000 288 21209.15 159.00 42917.52 47872.54 2016-10-14 21:02:29.000 288 21209.12 158.98 42917.53 47872.51 2016-10-14 21:02:30.000 288 21209.10 158.96 42917.55 47872.50 2016-10-14 21:02:31.000 288 21209.09 158.98 42917.58 47872.52 2016-10-14 21:02:32.000 288 21209.06 158.98 42917.58 47872.50 2016-10-14 21:02:33.000 288 21209.07 159.00 42917.58 47872.48 2016-10-14 21:02:34.000 288 21209.08 159.00 42917.57 47872.52 2016-10-14 21:02:35.000 288 21209.04 159.00 42917.60 47872.52 2016-10-14 21:02:36.000 288 21209.03 159.00 42917.59 47872.52 2016-10-14 21:02:37.000 288 21209.03 159.00 42917.62 47872.54 2016-10-14 21:02:38.000 288 21209.02 159.01 42917.65 47872.57 2016-10-14 21:02:39.000 288 21209.03 159.03 42917.64 47872.55 2016-10-14 21:02:40.000 288 21209.02 159.03 42917.64 47872.55 2016-10-14 21:02:41.000 288 21209.04 159.02 42917.65 47872.56 2016-10-14 21:02:42.000 288 21209.04 159.00 42917.66 47872.60 2016-10-14 21:02:43.000 288 21209.00 158.99 42917.65 47872.56 2016-10-14 21:02:44.000 288 21208.97 159.03 42917.64 47872.58 2016-10-14 21:02:45.000 288 21208.95 159.03 42917.66 47872.58 2016-10-14 21:02:46.000 288 21208.97 159.05 42917.66 47872.55 2016-10-14 21:02:47.000 288 21208.99 159.06 42917.66 47872.56 2016-10-14 21:02:48.000 288 21208.96 159.07 42917.65 47872.53 2016-10-14 21:02:49.000 288 21208.92 159.07 42917.63 47872.55 2016-10-14 21:02:50.000 288 21208.89 159.14 42917.61 47872.52 2016-10-14 21:02:51.000 288 21208.85 159.20 42917.60 47872.51 2016-10-14 21:02:52.000 288 21208.84 159.22 42917.58 47872.47 2016-10-14 21:02:53.000 288 21208.86 159.24 42917.53 47872.44 2016-10-14 21:02:54.000 288 21208.86 159.26 42917.55 47872.46 2016-10-14 21:02:55.000 288 21208.85 159.24 42917.52 47872.40 2016-10-14 21:02:56.000 288 21208.80 159.26 42917.52 47872.40 2016-10-14 21:02:57.000 288 21208.80 159.28 42917.51 47872.38 2016-10-14 21:02:58.000 288 21208.79 159.31 42917.51 47872.40 2016-10-14 21:02:59.000 288 21208.78 159.31 42917.54 47872.38 2016-10-14 21:03:00.000 288 21208.79 159.29 42917.53 47872.39 2016-10-14 21:03:01.000 288 21208.77 159.30 42917.54 47872.37 2016-10-14 21:03:02.000 288 21208.74 159.27 42917.56 47872.36 2016-10-14 21:03:03.000 288 21208.71 159.28 42917.55 47872.39 2016-10-14 21:03:04.000 288 21208.67 159.26 42917.58 47872.39 2016-10-14 21:03:05.000 288 21208.61 159.28 42917.58 47872.36 2016-10-14 21:03:06.000 288 21208.59 159.28 42917.58 47872.33 2016-10-14 21:03:07.000 288 21208.54 159.31 42917.59 47872.34 2016-10-14 21:03:08.000 288 21208.51 159.28 42917.60 47872.33 2016-10-14 21:03:09.000 288 21208.49 159.26 42917.63 47872.30 2016-10-14 21:03:10.000 288 21208.49 159.25 42917.63 47872.31 2016-10-14 21:03:11.000 288 21208.46 159.25 42917.65 47872.32 2016-10-14 21:03:12.000 288 21208.43 159.27 42917.66 47872.31 2016-10-14 21:03:13.000 288 21208.38 159.28 42917.64 47872.34 2016-10-14 21:03:14.000 288 21208.35 159.27 42917.65 47872.28 2016-10-14 21:03:15.000 288 21208.34 159.30 42917.67 47872.29 2016-10-14 21:03:16.000 288 21208.35 159.28 42917.66 47872.29 2016-10-14 21:03:17.000 288 21208.31 159.30 42917.66 47872.30 2016-10-14 21:03:18.000 288 21208.31 159.31 42917.68 47872.28 2016-10-14 21:03:19.000 288 21208.27 159.34 42917.70 47872.31 2016-10-14 21:03:20.000 288 21208.22 159.39 42917.67 47872.27 2016-10-14 21:03:21.000 288 21208.23 159.40 42917.69 47872.29 2016-10-14 21:03:22.000 288 21208.21 159.41 42917.69 47872.28 2016-10-14 21:03:23.000 288 21208.20 159.42 42917.65 47872.25 2016-10-14 21:03:24.000 288 21208.17 159.43 42917.69 47872.26 2016-10-14 21:03:25.000 288 21208.17 159.45 42917.70 47872.26 2016-10-14 21:03:26.000 288 21208.18 159.49 42917.71 47872.25 2016-10-14 21:03:27.000 288 21208.14 159.48 42917.74 47872.26 2016-10-14 21:03:28.000 288 21208.15 159.51 42917.74 47872.25 2016-10-14 21:03:29.000 288 21208.13 159.54 42917.71 47872.25 2016-10-14 21:03:30.000 288 21208.10 159.57 42917.69 47872.26 2016-10-14 21:03:31.000 288 21208.14 159.61 42917.73 47872.25 2016-10-14 21:03:32.000 288 21208.14 159.64 42917.72 47872.25 2016-10-14 21:03:33.000 288 21208.14 159.68 42917.71 47872.23 2016-10-14 21:03:34.000 288 21208.15 159.70 42917.71 47872.27 2016-10-14 21:03:35.000 288 21208.13 159.74 42917.71 47872.22 2016-10-14 21:03:36.000 288 21208.12 159.75 42917.69 47872.24 2016-10-14 21:03:37.000 288 21208.12 159.77 42917.69 47872.22 2016-10-14 21:03:38.000 288 21208.14 159.80 42917.70 47872.24 2016-10-14 21:03:39.000 288 21208.12 159.81 42917.68 47872.22 2016-10-14 21:03:40.000 288 21208.12 159.80 42917.68 47872.24 2016-10-14 21:03:41.000 288 21208.12 159.81 42917.69 47872.22 2016-10-14 21:03:42.000 288 21208.11 159.81 42917.67 47872.23 2016-10-14 21:03:43.000 288 21208.05 159.84 42917.72 47872.23 2016-10-14 21:03:44.000 288 21208.03 159.87 42917.73 47872.20 2016-10-14 21:03:45.000 288 21207.99 159.92 42917.70 47872.19 2016-10-14 21:03:46.000 288 21207.97 159.95 42917.69 47872.15 2016-10-14 21:03:47.000 288 21207.93 159.99 42917.63 47872.13 2016-10-14 21:03:48.000 288 21207.91 160.00 42917.62 47872.08 2016-10-14 21:03:49.000 288 21207.87 160.03 42917.60 47872.07 2016-10-14 21:03:50.000 288 21207.86 160.03 42917.60 47872.07 2016-10-14 21:03:51.000 288 21207.84 160.08 42917.59 47872.04 2016-10-14 21:03:52.000 288 21207.80 160.09 42917.59 47872.02 2016-10-14 21:03:53.000 288 21207.80 160.06 42917.63 47872.00 2016-10-14 21:03:54.000 288 21207.77 160.05 42917.62 47871.99 2016-10-14 21:03:55.000 288 21207.77 160.03 42917.62 47871.98 2016-10-14 21:03:56.000 288 21207.73 160.01 42917.63 47871.97 2016-10-14 21:03:57.000 288 21207.72 160.03 42917.64 47871.94 2016-10-14 21:03:58.000 288 21207.75 160.03 42917.66 47871.99 2016-10-14 21:03:59.000 288 21207.74 160.03 42917.66 47871.98 2016-10-14 21:04:00.000 288 21207.71 160.04 42917.67 47871.98 2016-10-14 21:04:01.000 288 21207.71 160.06 42917.66 47872.00 2016-10-14 21:04:02.000 288 21207.73 160.06 42917.69 47872.02 2016-10-14 21:04:03.000 288 21207.70 160.09 42917.70 47872.03 2016-10-14 21:04:04.000 288 21207.70 160.13 42917.68 47872.02 2016-10-14 21:04:05.000 288 21207.66 160.14 42917.66 47872.01 2016-10-14 21:04:06.000 288 21207.66 160.18 42917.62 47872.00 2016-10-14 21:04:07.000 288 21207.66 160.21 42917.63 47871.97 2016-10-14 21:04:08.000 288 21207.61 160.23 42917.64 47871.98 2016-10-14 21:04:09.000 288 21207.58 160.23 42917.65 47871.91 2016-10-14 21:04:10.000 288 21207.54 160.25 42917.66 47871.94 2016-10-14 21:04:11.000 288 21207.52 160.27 42917.65 47871.91 2016-10-14 21:04:12.000 288 21207.51 160.31 42917.62 47871.89 2016-10-14 21:04:13.000 288 21207.49 160.37 42917.59 47871.85 2016-10-14 21:04:14.000 288 21207.49 160.39 42917.57 47871.84 2016-10-14 21:04:15.000 288 21207.48 160.40 42917.53 47871.83 2016-10-14 21:04:16.000 288 21207.46 160.42 42917.55 47871.83 2016-10-14 21:04:17.000 288 21207.43 160.42 42917.57 47871.81 2016-10-14 21:04:18.000 288 21207.41 160.42 42917.56 47871.80 2016-10-14 21:04:19.000 288 21207.38 160.41 42917.57 47871.76 2016-10-14 21:04:20.000 288 21207.38 160.44 42917.54 47871.78 2016-10-14 21:04:21.000 288 21207.38 160.42 42917.53 47871.77 2016-10-14 21:04:22.000 288 21207.36 160.46 42917.55 47871.78 2016-10-14 21:04:23.000 288 21207.34 160.50 42917.51 47871.76 2016-10-14 21:04:24.000 288 21207.31 160.57 42917.47 47871.70 2016-10-14 21:04:25.000 288 21207.21 160.67 42917.44 47871.64 2016-10-14 21:04:26.000 288 21207.22 160.74 42917.34 47871.57 2016-10-14 21:04:27.000 288 21207.19 160.80 42917.29 47871.51 2016-10-14 21:04:28.000 288 21207.22 160.77 42917.26 47871.44 2016-10-14 21:04:29.000 288 21207.21 160.70 42917.26 47871.43 2016-10-14 21:04:30.000 288 21207.17 160.66 42917.28 47871.40 2016-10-14 21:04:31.000 288 21207.16 160.64 42917.30 47871.42 2016-10-14 21:04:32.000 288 21207.16 160.61 42917.32 47871.43 2016-10-14 21:04:33.000 288 21207.16 160.62 42917.31 47871.44 2016-10-14 21:04:34.000 288 21207.17 160.60 42917.33 47871.45 2016-10-14 21:04:35.000 288 21207.15 160.56 42917.32 47871.44 2016-10-14 21:04:36.000 288 21207.14 160.57 42917.29 47871.46 2016-10-14 21:04:37.000 288 21207.10 160.65 42917.32 47871.44 2016-10-14 21:04:38.000 288 21207.05 160.75 42917.27 47871.42 2016-10-14 21:04:39.000 288 21207.02 160.81 42917.20 47871.36 2016-10-14 21:04:40.000 288 21207.01 160.80 42917.17 47871.28 2016-10-14 21:04:41.000 288 21206.97 160.75 42917.16 47871.26 2016-10-14 21:04:42.000 288 21206.96 160.73 42917.15 47871.23 2016-10-14 21:04:43.000 288 21206.98 160.72 42917.14 47871.25 2016-10-14 21:04:44.000 288 21206.97 160.75 42917.13 47871.20 2016-10-14 21:04:45.000 288 21206.95 160.79 42917.12 47871.19 2016-10-14 21:04:46.000 288 21206.91 160.78 42917.11 47871.19 2016-10-14 21:04:47.000 288 21206.90 160.71 42917.09 47871.16 2016-10-14 21:04:48.000 288 21206.92 160.66 42917.11 47871.15 2016-10-14 21:04:49.000 288 21206.93 160.63 42917.16 47871.21 2016-10-14 21:04:50.000 288 21206.90 160.60 42917.20 47871.21 2016-10-14 21:04:51.000 288 21206.88 160.59 42917.23 47871.26 2016-10-14 21:04:52.000 288 21206.86 160.64 42917.24 47871.25 2016-10-14 21:04:53.000 288 21206.83 160.69 42917.21 47871.24 2016-10-14 21:04:54.000 288 21206.81 160.71 42917.15 47871.23 2016-10-14 21:04:55.000 288 21206.80 160.73 42917.16 47871.18 2016-10-14 21:04:56.000 288 21206.83 160.70 42917.17 47871.18 2016-10-14 21:04:57.000 288 21206.85 160.66 42917.17 47871.18 2016-10-14 21:04:58.000 288 21206.84 160.68 42917.19 47871.21 2016-10-14 21:04:59.000 288 21206.84 160.71 42917.19 47871.21 2016-10-14 21:05:00.000 288 21206.84 160.75 42917.23 47871.24 2016-10-14 21:05:01.000 288 21206.84 160.77 42917.20 47871.21 2016-10-14 21:05:02.000 288 21206.86 160.78 42917.19 47871.25 2016-10-14 21:05:03.000 288 21206.88 160.77 42917.20 47871.25 2016-10-14 21:05:04.000 288 21206.90 160.78 42917.23 47871.27 2016-10-14 21:05:05.000 288 21206.89 160.78 42917.23 47871.29 2016-10-14 21:05:06.000 288 21206.88 160.73 42917.27 47871.29 2016-10-14 21:05:07.000 288 21206.91 160.73 42917.32 47871.33 2016-10-14 21:05:08.000 288 21206.94 160.72 42917.34 47871.33 2016-10-14 21:05:09.000 288 21206.91 160.70 42917.33 47871.36 2016-10-14 21:05:10.000 288 21206.89 160.71 42917.35 47871.38 2016-10-14 21:05:11.000 288 21206.88 160.70 42917.33 47871.38 2016-10-14 21:05:12.000 288 21206.84 160.69 42917.35 47871.39 2016-10-14 21:05:13.000 288 21206.85 160.67 42917.41 47871.39 2016-10-14 21:05:14.000 288 21206.84 160.67 42917.43 47871.39 2016-10-14 21:05:15.000 288 21206.82 160.69 42917.43 47871.38 2016-10-14 21:05:16.000 288 21206.82 160.70 42917.42 47871.41 2016-10-14 21:05:17.000 288 21206.82 160.70 42917.40 47871.40 2016-10-14 21:05:18.000 288 21206.82 160.70 42917.38 47871.38 2016-10-14 21:05:19.000 288 21206.80 160.71 42917.41 47871.34 2016-10-14 21:05:20.000 288 21206.79 160.70 42917.41 47871.38 2016-10-14 21:05:21.000 288 21206.76 160.70 42917.42 47871.35 2016-10-14 21:05:22.000 288 21206.76 160.71 42917.40 47871.36 2016-10-14 21:05:23.000 288 21206.75 160.72 42917.41 47871.37 2016-10-14 21:05:24.000 288 21206.80 160.72 42917.43 47871.33 2016-10-14 21:05:25.000 288 21206.81 160.71 42917.42 47871.37 2016-10-14 21:05:26.000 288 21206.82 160.71 42917.45 47871.38 2016-10-14 21:05:27.000 288 21206.80 160.73 42917.42 47871.35 2016-10-14 21:05:28.000 288 21206.80 160.72 42917.41 47871.35 2016-10-14 21:05:29.000 288 21206.80 160.73 42917.41 47871.38 2016-10-14 21:05:30.000 288 21206.80 160.74 42917.40 47871.38 2016-10-14 21:05:31.000 288 21206.79 160.74 42917.41 47871.35 2016-10-14 21:05:32.000 288 21206.79 160.76 42917.40 47871.36 2016-10-14 21:05:33.000 288 21206.79 160.78 42917.39 47871.35 2016-10-14 21:05:34.000 288 21206.80 160.80 42917.40 47871.36 2016-10-14 21:05:35.000 288 21206.77 160.83 42917.40 47871.36 2016-10-14 21:05:36.000 288 21206.77 160.84 42917.40 47871.35 2016-10-14 21:05:37.000 288 21206.79 160.83 42917.39 47871.34 2016-10-14 21:05:38.000 288 21206.77 160.83 42917.38 47871.35 2016-10-14 21:05:39.000 288 21206.76 160.85 42917.36 47871.33 2016-10-14 21:05:40.000 288 21206.76 160.87 42917.33 47871.31 2016-10-14 21:05:41.000 288 21206.74 160.88 42917.33 47871.31 2016-10-14 21:05:42.000 288 21206.70 160.89 42917.30 47871.30 2016-10-14 21:05:43.000 288 21206.71 160.90 42917.36 47871.29 2016-10-14 21:05:44.000 288 21206.72 160.91 42917.34 47871.26 2016-10-14 21:05:45.000 288 21206.68 160.89 42917.34 47871.24 2016-10-14 21:05:46.000 288 21206.69 160.91 42917.30 47871.27 2016-10-14 21:05:47.000 288 21206.73 160.91 42917.29 47871.24 2016-10-14 21:05:48.000 288 21206.71 160.90 42917.28 47871.21 2016-10-14 21:05:49.000 288 21206.69 160.91 42917.27 47871.23 2016-10-14 21:05:50.000 288 21206.69 160.91 42917.27 47871.22 2016-10-14 21:05:51.000 288 21206.71 160.87 42917.29 47871.23 2016-10-14 21:05:52.000 288 21206.71 160.83 42917.32 47871.22 2016-10-14 21:05:53.000 288 21206.70 160.84 42917.36 47871.27 2016-10-14 21:05:54.000 288 21206.72 160.81 42917.35 47871.30 2016-10-14 21:05:55.000 288 21206.79 160.79 42917.40 47871.32 2016-10-14 21:05:56.000 288 21206.85 160.79 42917.44 47871.38 2016-10-14 21:05:57.000 288 21206.85 160.79 42917.46 47871.40 2016-10-14 21:05:58.000 288 21206.88 160.81 42917.51 47871.46 2016-10-14 21:05:59.000 288 21206.91 160.83 42917.53 47871.48 2016-10-14 21:06:00.000 288 21206.92 160.85 42917.50 47871.48 2016-10-14 21:06:01.000 288 21206.95 160.87 42917.52 47871.50 2016-10-14 21:06:02.000 288 21206.97 160.87 42917.55 47871.51 2016-10-14 21:06:03.000 288 21206.97 160.89 42917.55 47871.55 2016-10-14 21:06:04.000 288 21206.98 160.87 42917.56 47871.58 2016-10-14 21:06:05.000 288 21206.97 160.87 42917.56 47871.58 2016-10-14 21:06:06.000 288 21206.98 160.87 42917.57 47871.62 2016-10-14 21:06:07.000 288 21206.98 160.89 42917.59 47871.61 2016-10-14 21:06:08.000 288 21207.00 160.90 42917.58 47871.60 2016-10-14 21:06:09.000 288 21207.02 160.89 42917.59 47871.64 2016-10-14 21:06:10.000 288 21207.03 160.88 42917.57 47871.64 2016-10-14 21:06:11.000 288 21207.03 160.88 42917.55 47871.64 2016-10-14 21:06:12.000 288 21207.03 160.85 42917.59 47871.64 2016-10-14 21:06:13.000 288 21207.03 160.84 42917.62 47871.64 2016-10-14 21:06:14.000 288 21207.02 160.81 42917.62 47871.66 2016-10-14 21:06:15.000 288 21207.05 160.83 42917.65 47871.67 2016-10-14 21:06:16.000 288 21207.07 160.79 42917.68 47871.72 2016-10-14 21:06:17.000 288 21207.11 160.76 42917.69 47871.71 2016-10-14 21:06:18.000 288 21207.11 160.77 42917.69 47871.78 2016-10-14 21:06:19.000 288 21207.10 160.76 42917.68 47871.76 2016-10-14 21:06:20.000 288 21207.13 160.78 42917.71 47871.79 2016-10-14 21:06:21.000 288 21207.14 160.76 42917.72 47871.83 2016-10-14 21:06:22.000 288 21207.18 160.79 42917.73 47871.84 2016-10-14 21:06:23.000 288 21207.18 160.80 42917.73 47871.83 2016-10-14 21:06:24.000 288 21207.17 160.80 42917.75 47871.87 2016-10-14 21:06:25.000 288 21207.20 160.78 42917.78 47871.87 2016-10-14 21:06:26.000 288 21207.22 160.81 42917.77 47871.89 2016-10-14 21:06:27.000 288 21207.19 160.84 42917.78 47871.90 2016-10-14 21:06:28.000 288 21207.20 160.88 42917.77 47871.91 2016-10-14 21:06:29.000 288 21207.20 160.90 42917.77 47871.88 2016-10-14 21:06:30.000 288 21207.23 160.88 42917.72 47871.88 2016-10-14 21:06:31.000 288 21207.24 160.88 42917.72 47871.86 2016-10-14 21:06:32.000 288 21207.24 160.91 42917.75 47871.88 2016-10-14 21:06:33.000 288 21207.24 160.92 42917.76 47871.88 2016-10-14 21:06:34.000 288 21207.24 160.90 42917.77 47871.88 2016-10-14 21:06:35.000 288 21207.27 160.92 42917.78 47871.89 2016-10-14 21:06:36.000 288 21207.27 160.92 42917.78 47871.90 2016-10-14 21:06:37.000 288 21207.26 160.94 42917.78 47871.94 2016-10-14 21:06:38.000 288 21207.29 160.94 42917.79 47871.89 2016-10-14 21:06:39.000 288 21207.29 160.94 42917.75 47871.90 2016-10-14 21:06:40.000 288 21207.28 160.94 42917.76 47871.90 2016-10-14 21:06:41.000 288 21207.25 160.95 42917.77 47871.90 2016-10-14 21:06:42.000 288 21207.21 160.97 42917.74 47871.88 2016-10-14 21:06:43.000 288 21207.17 160.98 42917.72 47871.89 2016-10-14 21:06:44.000 288 21207.21 161.00 42917.71 47871.87 2016-10-14 21:06:45.000 288 21207.19 160.99 42917.69 47871.84 2016-10-14 21:06:46.000 288 21207.18 160.98 42917.65 47871.82 2016-10-14 21:06:47.000 288 21207.16 160.96 42917.69 47871.82 2016-10-14 21:06:48.000 288 21207.14 160.98 42917.69 47871.79 2016-10-14 21:06:49.000 288 21207.11 161.00 42917.64 47871.74 2016-10-14 21:06:50.000 288 21207.10 161.01 42917.60 47871.74 2016-10-14 21:06:51.000 288 21207.07 161.02 42917.58 47871.73 2016-10-14 21:06:52.000 288 21207.11 161.01 42917.57 47871.71 2016-10-14 21:06:53.000 288 21207.09 161.00 42917.61 47871.69 2016-10-14 21:06:54.000 288 21207.08 161.01 42917.56 47871.68 2016-10-14 21:06:55.000 288 21207.04 161.03 42917.54 47871.64 2016-10-14 21:06:56.000 288 21207.06 161.03 42917.57 47871.66 2016-10-14 21:06:57.000 288 21207.06 161.05 42917.56 47871.65 2016-10-14 21:06:58.000 288 21207.08 161.04 42917.57 47871.64 2016-10-14 21:06:59.000 288 21207.12 161.02 42917.56 47871.65 2016-10-14 21:07:00.000 288 21207.13 161.01 42917.56 47871.62 2016-10-14 21:07:01.000 288 21207.11 161.02 42917.54 47871.66 2016-10-14 21:07:02.000 288 21207.08 161.04 42917.56 47871.63 2016-10-14 21:07:03.000 288 21207.07 161.07 42917.57 47871.63 2016-10-14 21:07:04.000 288 21207.09 161.06 42917.56 47871.63 2016-10-14 21:07:05.000 288 21207.10 161.07 42917.55 47871.68 2016-10-14 21:07:06.000 288 21207.10 161.10 42917.53 47871.66 2016-10-14 21:07:07.000 288 21207.13 161.09 42917.56 47871.66 2016-10-14 21:07:08.000 288 21207.15 161.09 42917.55 47871.65 2016-10-14 21:07:09.000 288 21207.13 161.10 42917.58 47871.67 2016-10-14 21:07:10.000 288 21207.13 161.06 42917.57 47871.69 2016-10-14 21:07:11.000 288 21207.13 161.05 42917.54 47871.69 2016-10-14 21:07:12.000 288 21207.13 161.10 42917.55 47871.70 2016-10-14 21:07:13.000 288 21207.14 161.13 42917.56 47871.69 2016-10-14 21:07:14.000 288 21207.13 161.16 42917.54 47871.68 2016-10-14 21:07:15.000 288 21207.15 161.16 42917.55 47871.69 2016-10-14 21:07:16.000 288 21207.15 161.16 42917.58 47871.69 2016-10-14 21:07:17.000 288 21207.18 161.17 42917.57 47871.69 2016-10-14 21:07:18.000 288 21207.21 161.19 42917.55 47871.67 2016-10-14 21:07:19.000 288 21207.18 161.19 42917.53 47871.66 2016-10-14 21:07:20.000 288 21207.21 161.23 42917.56 47871.67 2016-10-14 21:07:21.000 288 21207.20 161.25 42917.56 47871.67 2016-10-14 21:07:22.000 288 21207.17 161.26 42917.55 47871.65 2016-10-14 21:07:23.000 288 21207.19 161.29 42917.54 47871.65 2016-10-14 21:07:24.000 288 21207.17 161.28 42917.55 47871.64 2016-10-14 21:07:25.000 288 21207.11 161.29 42917.53 47871.62 2016-10-14 21:07:26.000 288 21207.08 161.30 42917.53 47871.59 2016-10-14 21:07:27.000 288 21207.07 161.34 42917.51 47871.61 2016-10-14 21:07:28.000 288 21207.03 161.34 42917.49 47871.56 2016-10-14 21:07:29.000 288 21207.01 161.36 42917.46 47871.57 2016-10-14 21:07:30.000 288 21206.97 161.39 42917.45 47871.53 2016-10-14 21:07:31.000 288 21206.98 161.41 42917.44 47871.53 2016-10-14 21:07:32.000 288 21206.94 161.44 42917.43 47871.48 2016-10-14 21:07:33.000 288 21206.90 161.45 42917.42 47871.49 2016-10-14 21:07:34.000 288 21206.88 161.49 42917.42 47871.46 2016-10-14 21:07:35.000 288 21206.89 161.48 42917.41 47871.42 2016-10-14 21:07:36.000 288 21206.90 161.49 42917.43 47871.44 2016-10-14 21:07:37.000 288 21206.90 161.49 42917.45 47871.42 2016-10-14 21:07:38.000 288 21206.90 161.48 42917.45 47871.42 2016-10-14 21:07:39.000 288 21206.96 161.47 42917.44 47871.40 2016-10-14 21:07:40.000 288 21207.04 161.45 42917.45 47871.49 2016-10-14 21:07:41.000 288 21207.11 161.43 42917.45 47871.49 2016-10-14 21:07:42.000 288 21207.15 161.42 42917.47 47871.57 2016-10-14 21:07:43.000 288 21207.16 161.43 42917.50 47871.60 2016-10-14 21:07:44.000 288 21207.18 161.42 42917.49 47871.60 2016-10-14 21:07:45.000 288 21207.20 161.40 42917.49 47871.62 2016-10-14 21:07:46.000 288 21207.19 161.40 42917.52 47871.64 2016-10-14 21:07:47.000 288 21207.18 161.40 42917.50 47871.63 2016-10-14 21:07:48.000 288 21207.18 161.39 42917.50 47871.62 2016-10-14 21:07:49.000 288 21207.19 161.41 42917.52 47871.68 2016-10-14 21:07:50.000 288 21207.16 161.41 42917.51 47871.64 2016-10-14 21:07:51.000 288 21207.18 161.41 42917.50 47871.65 2016-10-14 21:07:52.000 288 21207.21 161.42 42917.49 47871.64 2016-10-14 21:07:53.000 288 21207.24 161.44 42917.51 47871.65 2016-10-14 21:07:54.000 288 21207.23 161.43 42917.52 47871.64 2016-10-14 21:07:55.000 288 21207.22 161.45 42917.51 47871.64 2016-10-14 21:07:56.000 288 21207.23 161.45 42917.48 47871.62 2016-10-14 21:07:57.000 288 21207.24 161.46 42917.49 47871.66 2016-10-14 21:07:58.000 288 21207.22 161.47 42917.49 47871.64 2016-10-14 21:07:59.000 288 21207.21 161.47 42917.49 47871.62 2016-10-14 21:08:00.000 288 21207.22 161.49 42917.48 47871.62 2016-10-14 21:08:01.000 288 21207.16 161.50 42917.48 47871.61 2016-10-14 21:08:02.000 288 21207.16 161.50 42917.48 47871.61 2016-10-14 21:08:03.000 288 21207.15 161.52 42917.49 47871.62 2016-10-14 21:08:04.000 288 21207.10 161.51 42917.49 47871.57 2016-10-14 21:08:05.000 288 21207.10 161.49 42917.46 47871.57 2016-10-14 21:08:06.000 288 21207.12 161.50 42917.48 47871.55 2016-10-14 21:08:07.000 288 21207.11 161.51 42917.45 47871.53 2016-10-14 21:08:08.000 288 21207.05 161.50 42917.45 47871.55 2016-10-14 21:08:09.000 288 21207.03 161.50 42917.48 47871.55 2016-10-14 21:08:10.000 288 21207.02 161.49 42917.47 47871.53 2016-10-14 21:08:11.000 288 21207.04 161.49 42917.46 47871.50 2016-10-14 21:08:12.000 288 21207.04 161.54 42917.44 47871.52 2016-10-14 21:08:13.000 288 21207.00 161.54 42917.45 47871.53 2016-10-14 21:08:14.000 288 21206.99 161.50 42917.43 47871.54 2016-10-14 21:08:15.000 288 21207.00 161.51 42917.44 47871.51 2016-10-14 21:08:16.000 288 21207.01 161.51 42917.44 47871.49 2016-10-14 21:08:17.000 288 21207.00 161.55 42917.41 47871.53 2016-10-14 21:08:18.000 288 21207.00 161.55 42917.41 47871.49 2016-10-14 21:08:19.000 288 21207.01 161.56 42917.44 47871.51 2016-10-14 21:08:20.000 288 21207.00 161.58 42917.45 47871.45 2016-10-14 21:08:21.000 288 21206.98 161.61 42917.42 47871.51 2016-10-14 21:08:22.000 288 21206.97 161.63 42917.39 47871.45 2016-10-14 21:08:23.000 288 21206.95 161.64 42917.38 47871.47 2016-10-14 21:08:24.000 288 21206.97 161.65 42917.41 47871.43 2016-10-14 21:08:25.000 288 21206.97 161.64 42917.39 47871.45 2016-10-14 21:08:26.000 288 21206.99 161.63 42917.41 47871.43 2016-10-14 21:08:27.000 288 21206.98 161.62 42917.36 47871.42 2016-10-14 21:08:28.000 288 21206.95 161.67 42917.37 47871.44 2016-10-14 21:08:29.000 288 21206.95 161.73 42917.34 47871.41 2016-10-14 21:08:30.000 288 21206.93 161.76 42917.30 47871.39 2016-10-14 21:08:31.000 288 21206.89 161.78 42917.29 47871.34 2016-10-14 21:08:32.000 288 21206.87 161.76 42917.28 47871.35 2016-10-14 21:08:33.000 288 21206.86 161.74 42917.28 47871.30 2016-10-14 21:08:34.000 288 21206.88 161.75 42917.28 47871.31 2016-10-14 21:08:35.000 288 21206.90 161.75 42917.27 47871.33 2016-10-14 21:08:36.000 288 21206.91 161.78 42917.28 47871.32 2016-10-14 21:08:37.000 288 21206.91 161.82 42917.26 47871.32 2016-10-14 21:08:38.000 288 21206.92 161.82 42917.23 47871.32 2016-10-14 21:08:39.000 288 21206.95 161.80 42917.22 47871.29 2016-10-14 21:08:40.000 288 21206.97 161.79 42917.24 47871.30 2016-10-14 21:08:41.000 288 21206.99 161.77 42917.26 47871.34 2016-10-14 21:08:42.000 288 21207.02 161.75 42917.26 47871.36 2016-10-14 21:08:43.000 288 21207.05 161.76 42917.28 47871.37 2016-10-14 21:08:44.000 288 21207.05 161.76 42917.31 47871.40 2016-10-14 21:08:45.000 288 21207.09 161.79 42917.33 47871.44 2016-10-14 21:08:46.000 288 21207.13 161.81 42917.28 47871.44 2016-10-14 21:08:47.000 288 21207.13 161.81 42917.31 47871.45 2016-10-14 21:08:48.000 288 21207.12 161.83 42917.32 47871.43 2016-10-14 21:08:49.000 288 21207.11 161.85 42917.32 47871.46 2016-10-14 21:08:50.000 288 21207.11 161.87 42917.31 47871.43 2016-10-14 21:08:51.000 288 21207.12 161.86 42917.34 47871.45 2016-10-14 21:08:52.000 288 21207.07 161.89 42917.32 47871.44 2016-10-14 21:08:53.000 288 21207.09 161.90 42917.31 47871.43 2016-10-14 21:08:54.000 288 21207.10 161.90 42917.29 47871.43 2016-10-14 21:08:55.000 288 21207.10 161.89 42917.27 47871.43 2016-10-14 21:08:56.000 288 21207.08 161.87 42917.32 47871.41 2016-10-14 21:08:57.000 288 21207.07 161.84 42917.33 47871.42 2016-10-14 21:08:58.000 288 21207.09 161.83 42917.34 47871.44 2016-10-14 21:08:59.000 288 21207.08 161.84 42917.34 47871.46 2016-10-14 21:09:00.000 288 21207.09 161.83 42917.35 47871.47 2016-10-14 21:09:01.000 288 21207.12 161.84 42917.39 47871.47 2016-10-14 21:09:02.000 288 21207.16 161.84 42917.39 47871.52 2016-10-14 21:09:03.000 288 21207.16 161.84 42917.36 47871.50 2016-10-14 21:09:04.000 288 21207.17 161.83 42917.39 47871.53 2016-10-14 21:09:05.000 288 21207.19 161.84 42917.37 47871.54 2016-10-14 21:09:06.000 288 21207.19 161.84 42917.39 47871.55 2016-10-14 21:09:07.000 288 21207.19 161.85 42917.42 47871.56 2016-10-14 21:09:08.000 288 21207.21 161.85 42917.41 47871.60 2016-10-14 21:09:09.000 288 21207.25 161.85 42917.42 47871.60 2016-10-14 21:09:10.000 288 21207.27 161.86 42917.44 47871.59 2016-10-14 21:09:11.000 288 21207.29 161.85 42917.44 47871.63 2016-10-14 21:09:12.000 288 21207.31 161.88 42917.44 47871.61 2016-10-14 21:09:13.000 288 21207.32 161.88 42917.44 47871.65 2016-10-14 21:09:14.000 288 21207.32 161.90 42917.43 47871.66 2016-10-14 21:09:15.000 288 21207.31 161.96 42917.42 47871.66 2016-10-14 21:09:16.000 288 21207.33 161.96 42917.42 47871.64 2016-10-14 21:09:17.000 288 21207.33 161.96 42917.41 47871.62 2016-10-14 21:09:18.000 288 21207.35 161.96 42917.39 47871.65 2016-10-14 21:09:19.000 288 21207.39 161.94 42917.41 47871.66 2016-10-14 21:09:20.000 288 21207.40 161.93 42917.39 47871.66 2016-10-14 21:09:21.000 288 21207.41 161.93 42917.39 47871.64 2016-10-14 21:09:22.000 288 21207.45 161.95 42917.40 47871.66 2016-10-14 21:09:23.000 288 21207.41 161.92 42917.42 47871.68 2016-10-14 21:09:24.000 288 21207.44 161.92 42917.43 47871.70 2016-10-14 21:09:25.000 288 21207.48 161.88 42917.46 47871.70 2016-10-14 21:09:26.000 288 21207.47 161.88 42917.46 47871.76 2016-10-14 21:09:27.000 288 21207.47 161.83 42917.50 47871.73 2016-10-14 21:09:28.000 288 21207.49 161.83 42917.50 47871.74 2016-10-14 21:09:29.000 288 21207.50 161.86 42917.50 47871.77 2016-10-14 21:09:30.000 288 21207.48 161.83 42917.52 47871.79 2016-10-14 21:09:31.000 288 21207.49 161.84 42917.54 47871.77 2016-10-14 21:09:32.000 288 21207.49 161.85 42917.54 47871.80 2016-10-14 21:09:33.000 288 21207.45 161.86 42917.54 47871.82 2016-10-14 21:09:34.000 288 21207.42 161.87 42917.52 47871.79 2016-10-14 21:09:35.000 288 21207.43 161.86 42917.53 47871.80 2016-10-14 21:09:36.000 288 21207.46 161.84 42917.54 47871.79 2016-10-14 21:09:37.000 288 21207.46 161.85 42917.57 47871.80 2016-10-14 21:09:38.000 288 21207.48 161.82 42917.55 47871.80 2016-10-14 21:09:39.000 288 21207.48 161.81 42917.55 47871.82 2016-10-14 21:09:40.000 288 21207.48 161.82 42917.58 47871.81 2016-10-14 21:09:41.000 288 21207.50 161.80 42917.58 47871.84 2016-10-14 21:09:42.000 288 21207.53 161.84 42917.56 47871.84 2016-10-14 21:09:43.000 288 21207.52 161.85 42917.52 47871.84 2016-10-14 21:09:44.000 288 21207.53 161.83 42917.50 47871.82 2016-10-14 21:09:45.000 288 21207.54 161.84 42917.48 47871.84 2016-10-14 21:09:46.000 288 21207.51 161.85 42917.52 47871.80 2016-10-14 21:09:47.000 288 21207.49 161.82 42917.49 47871.81 2016-10-14 21:09:48.000 288 21207.51 161.79 42917.52 47871.83 2016-10-14 21:09:49.000 288 21207.48 161.83 42917.54 47871.81 2016-10-14 21:09:50.000 288 21207.53 161.84 42917.53 47871.82 2016-10-14 21:09:51.000 288 21207.53 161.84 42917.53 47871.81 2016-10-14 21:09:52.000 288 21207.50 161.83 42917.53 47871.83 2016-10-14 21:09:53.000 288 21207.50 161.82 42917.51 47871.85 2016-10-14 21:09:54.000 288 21207.51 161.83 42917.52 47871.80 2016-10-14 21:09:55.000 288 21207.54 161.82 42917.56 47871.84 2016-10-14 21:09:56.000 288 21207.51 161.83 42917.59 47871.85 2016-10-14 21:09:57.000 288 21207.54 161.82 42917.55 47871.83 2016-10-14 21:09:58.000 288 21207.57 161.85 42917.52 47871.85 2016-10-14 21:09:59.000 288 21207.54 161.84 42917.53 47871.83 2016-10-14 21:10:00.000 288 21207.54 161.84 42917.56 47871.86 2016-10-14 21:10:01.000 288 21207.57 161.85 42917.55 47871.86 2016-10-14 21:10:02.000 288 21207.55 161.86 42917.54 47871.86 2016-10-14 21:10:03.000 288 21207.57 161.85 42917.53 47871.86 2016-10-14 21:10:04.000 288 21207.59 161.84 42917.55 47871.86 2016-10-14 21:10:05.000 288 21207.58 161.83 42917.52 47871.88 2016-10-14 21:10:06.000 288 21207.57 161.81 42917.56 47871.87 2016-10-14 21:10:07.000 288 21207.57 161.81 42917.57 47871.86 2016-10-14 21:10:08.000 288 21207.54 161.81 42917.55 47871.85 2016-10-14 21:10:09.000 288 21207.54 161.80 42917.57 47871.85 2016-10-14 21:10:10.000 288 21207.55 161.80 42917.55 47871.86 2016-10-14 21:10:11.000 288 21207.57 161.84 42917.60 47871.84 2016-10-14 21:10:12.000 288 21207.52 161.82 42917.61 47871.88 2016-10-14 21:10:13.000 288 21207.50 161.81 42917.57 47871.86 2016-10-14 21:10:14.000 288 21207.50 161.80 42917.56 47871.84 2016-10-14 21:10:15.000 288 21207.50 161.80 42917.58 47871.86 2016-10-14 21:10:16.000 288 21207.53 161.80 42917.56 47871.87 2016-10-14 21:10:17.000 288 21207.52 161.81 42917.57 47871.85 2016-10-14 21:10:18.000 288 21207.53 161.81 42917.56 47871.86 2016-10-14 21:10:19.000 288 21207.58 161.83 42917.52 47871.85 2016-10-14 21:10:20.000 288 21207.57 161.85 42917.53 47871.86 2016-10-14 21:10:21.000 288 21207.59 161.83 42917.53 47871.85 2016-10-14 21:10:22.000 288 21207.57 161.83 42917.59 47871.89 2016-10-14 21:10:23.000 288 21207.60 161.82 42917.58 47871.87 2016-10-14 21:10:24.000 288 21207.65 161.81 42917.58 47871.89 2016-10-14 21:10:25.000 288 21207.64 161.81 42917.58 47871.90 2016-10-14 21:10:26.000 288 21207.69 161.79 42917.58 47871.94 2016-10-14 21:10:27.000 288 21207.68 161.79 42917.59 47871.92 2016-10-14 21:10:28.000 288 21207.67 161.79 42917.60 47871.94 2016-10-14 21:10:29.000 288 21207.65 161.81 42917.59 47871.94 2016-10-14 21:10:30.000 288 21207.64 161.83 42917.61 47871.93 2016-10-14 21:10:31.000 288 21207.63 161.82 42917.61 47871.94 2016-10-14 21:10:32.000 288 21207.61 161.82 42917.60 47871.95 2016-10-14 21:10:33.000 288 21207.65 161.82 42917.64 47871.95 2016-10-14 21:10:34.000 288 21207.66 161.84 42917.64 47871.94 2016-10-14 21:10:35.000 288 21207.65 161.81 42917.64 47871.98 2016-10-14 21:10:36.000 288 21207.65 161.80 42917.65 47872.00 2016-10-14 21:10:37.000 288 21207.66 161.79 42917.68 47872.03 2016-10-14 21:10:38.000 288 21207.66 161.80 42917.71 47872.00 2016-10-14 21:10:39.000 288 21207.66 161.81 42917.74 47872.03 2016-10-14 21:10:40.000 288 21207.68 161.78 42917.75 47872.05 2016-10-14 21:10:41.000 288 21207.69 161.76 42917.73 47872.05 2016-10-14 21:10:42.000 288 21207.71 161.75 42917.75 47872.08 2016-10-14 21:10:43.000 288 21207.70 161.74 42917.75 47872.07 2016-10-14 21:10:44.000 288 21207.73 161.74 42917.73 47872.10 2016-10-14 21:10:45.000 288 21207.75 161.75 42917.76 47872.10 2016-10-14 21:10:46.000 288 21207.75 161.77 42917.77 47872.13 2016-10-14 21:10:47.000 288 21207.79 161.77 42917.76 47872.13 2016-10-14 21:10:48.000 288 21207.77 161.80 42917.75 47872.14 2016-10-14 21:10:49.000 288 21207.77 161.79 42917.74 47872.16 2016-10-14 21:10:50.000 288 21207.78 161.79 42917.77 47872.13 2016-10-14 21:10:51.000 288 21207.78 161.81 42917.73 47872.13 2016-10-14 21:10:52.000 288 21207.79 161.80 42917.73 47872.15 2016-10-14 21:10:53.000 288 21207.80 161.76 42917.76 47872.16 2016-10-14 21:10:54.000 288 21207.80 161.74 42917.75 47872.16 2016-10-14 21:10:55.000 288 21207.80 161.75 42917.77 47872.15 2016-10-14 21:10:56.000 288 21207.80 161.75 42917.78 47872.16 2016-10-14 21:10:57.000 288 21207.79 161.74 42917.77 47872.14 2016-10-14 21:10:58.000 288 21207.82 161.72 42917.78 47872.18 2016-10-14 21:10:59.000 288 21207.80 161.73 42917.81 47872.19 2016-10-14 21:11:00.000 288 21207.80 161.72 42917.82 47872.19 2016-10-14 21:11:01.000 288 21207.81 161.73 42917.77 47872.20 2016-10-14 21:11:02.000 288 21207.81 161.75 42917.78 47872.19 2016-10-14 21:11:03.000 288 21207.78 161.74 42917.78 47872.20 2016-10-14 21:11:04.000 288 21207.78 161.80 42917.77 47872.20 2016-10-14 21:11:05.000 288 21207.78 161.83 42917.76 47872.14 2016-10-14 21:11:06.000 288 21207.77 161.83 42917.70 47872.16 2016-10-14 21:11:07.000 288 21207.80 161.82 42917.69 47872.13 2016-10-14 21:11:08.000 288 21207.81 161.81 42917.71 47872.10 2016-10-14 21:11:09.000 288 21207.79 161.84 42917.70 47872.14 2016-10-14 21:11:10.000 288 21207.79 161.86 42917.67 47872.08 2016-10-14 21:11:11.000 288 21207.79 161.88 42917.64 47872.07 2016-10-14 21:11:12.000 288 21207.79 161.88 42917.64 47872.06 2016-10-14 21:11:13.000 288 21207.78 161.91 42917.61 47872.04 2016-10-14 21:11:14.000 288 21207.77 161.95 42917.59 47872.02 2016-10-14 21:11:15.000 288 21207.78 161.97 42917.57 47871.99 2016-10-14 21:11:16.000 288 21207.77 161.95 42917.57 47872.01 2016-10-14 21:11:17.000 288 21207.78 161.96 42917.56 47871.98 2016-10-14 21:11:18.000 288 21207.79 161.98 42917.58 47871.98 2016-10-14 21:11:19.000 288 21207.79 162.00 42917.54 47871.96 2016-10-14 21:11:20.000 288 21207.79 162.01 42917.51 47871.98 2016-10-14 21:11:21.000 288 21207.82 162.03 42917.53 47871.97 2016-10-14 21:11:22.000 288 21207.78 162.10 42917.48 47871.94 2016-10-14 21:11:23.000 288 21207.79 162.14 42917.43 47871.94 2016-10-14 21:11:24.000 288 21207.83 162.17 42917.42 47871.90 2016-10-14 21:11:25.000 288 21207.86 162.20 42917.39 47871.87 2016-10-14 21:11:26.000 288 21207.84 162.23 42917.35 47871.86 2016-10-14 21:11:27.000 288 21207.86 162.23 42917.33 47871.85 2016-10-14 21:11:28.000 288 21207.90 162.20 42917.33 47871.81 2016-10-14 21:11:29.000 288 21207.92 162.18 42917.34 47871.84 2016-10-14 21:11:30.000 288 21207.96 162.17 42917.36 47871.83 2016-10-14 21:11:31.000 288 21207.97 162.16 42917.34 47871.85 2016-10-14 21:11:32.000 288 21207.99 162.12 42917.34 47871.88 2016-10-14 21:11:33.000 288 21207.98 162.10 42917.36 47871.88 2016-10-14 21:11:34.000 288 21208.01 162.10 42917.40 47871.91 2016-10-14 21:11:35.000 288 21208.03 162.12 42917.42 47871.95 2016-10-14 21:11:36.000 288 21208.02 162.11 42917.45 47871.98 2016-10-14 21:11:37.000 288 21208.06 162.13 42917.45 47871.99 2016-10-14 21:11:38.000 288 21208.09 162.14 42917.46 47871.98 2016-10-14 21:11:39.000 288 21208.12 162.15 42917.48 47872.05 2016-10-14 21:11:40.000 288 21208.14 162.16 42917.50 47872.08 2016-10-14 21:11:41.000 288 21208.16 162.17 42917.45 47872.07 2016-10-14 21:11:42.000 288 21208.20 162.14 42917.48 47872.08 2016-10-14 21:11:43.000 288 21208.21 162.14 42917.48 47872.06 2016-10-14 21:11:44.000 288 21208.20 162.16 42917.49 47872.12 2016-10-14 21:11:45.000 288 21208.23 162.18 42917.48 47872.11 2016-10-14 21:11:46.000 288 21208.26 162.16 42917.47 47872.12 2016-10-14 21:11:47.000 288 21208.30 162.20 42917.49 47872.14 2016-10-14 21:11:48.000 288 21208.32 162.26 42917.50 47872.16 2016-10-14 21:11:49.000 288 21208.39 162.29 42917.49 47872.17 2016-10-14 21:11:50.000 288 21208.37 162.30 42917.47 47872.18 2016-10-14 21:11:51.000 288 21208.41 162.28 42917.48 47872.17 2016-10-14 21:11:52.000 288 21208.42 162.29 42917.47 47872.21 2016-10-14 21:11:53.000 288 21208.41 162.28 42917.49 47872.16 2016-10-14 21:11:54.000 288 21208.43 162.27 42917.54 47872.22 2016-10-14 21:11:55.000 288 21208.46 162.29 42917.54 47872.22 2016-10-14 21:11:56.000 288 21208.45 162.31 42917.52 47872.23 2016-10-14 21:11:57.000 288 21208.46 162.27 42917.54 47872.23 2016-10-14 21:11:58.000 288 21208.46 162.26 42917.57 47872.25 2016-10-14 21:11:59.000 288 21208.47 162.26 42917.58 47872.27 2016-10-14 21:12:00.000 288 21208.48 162.23 42917.55 47872.27 2016-10-14 21:12:01.000 288 21208.48 162.19 42917.59 47872.28 2016-10-14 21:12:02.000 288 21208.49 162.20 42917.59 47872.30 2016-10-14 21:12:03.000 288 21208.50 162.20 42917.60 47872.33 2016-10-14 21:12:04.000 288 21208.48 162.16 42917.65 47872.34 2016-10-14 21:12:05.000 288 21208.46 162.14 42917.68 47872.33 2016-10-14 21:12:06.000 288 21208.45 162.13 42917.70 47872.35 2016-10-14 21:12:07.000 288 21208.46 162.14 42917.70 47872.39 2016-10-14 21:12:08.000 288 21208.44 162.14 42917.67 47872.36 2016-10-14 21:12:09.000 288 21208.44 162.16 42917.66 47872.37 2016-10-14 21:12:10.000 288 21208.47 162.12 42917.68 47872.38 2016-10-14 21:12:11.000 288 21208.47 162.10 42917.68 47872.40 2016-10-14 21:12:12.000 288 21208.51 162.10 42917.70 47872.40 2016-10-14 21:12:13.000 288 21208.52 162.08 42917.70 47872.42 2016-10-14 21:12:14.000 288 21208.52 162.09 42917.69 47872.40 2016-10-14 21:12:15.000 288 21208.50 162.08 42917.71 47872.41 2016-10-14 21:12:16.000 288 21208.53 162.07 42917.73 47872.45 2016-10-14 21:12:17.000 288 21208.57 162.07 42917.72 47872.44 2016-10-14 21:12:18.000 288 21208.55 162.07 42917.71 47872.44 2016-10-14 21:12:19.000 288 21208.54 162.07 42917.70 47872.42 2016-10-14 21:12:20.000 288 21208.57 162.05 42917.72 47872.46 2016-10-14 21:12:21.000 288 21208.55 162.06 42917.71 47872.43 2016-10-14 21:12:22.000 288 21208.57 162.07 42917.68 47872.46 2016-10-14 21:12:23.000 288 21208.55 162.07 42917.71 47872.42 2016-10-14 21:12:24.000 288 21208.51 162.04 42917.74 47872.45 2016-10-14 21:12:25.000 288 21208.51 162.03 42917.72 47872.44 2016-10-14 21:12:26.000 288 21208.50 162.01 42917.75 47872.43 2016-10-14 21:12:27.000 288 21208.45 161.99 42917.75 47872.46 2016-10-14 21:12:28.000 288 21208.44 161.98 42917.77 47872.45 2016-10-14 21:12:29.000 288 21208.45 161.95 42917.76 47872.46 2016-10-14 21:12:30.000 288 21208.42 161.95 42917.76 47872.45 2016-10-14 21:12:31.000 288 21208.42 161.93 42917.78 47872.46 2016-10-14 21:12:32.000 288 21208.40 161.91 42917.81 47872.45 2016-10-14 21:12:33.000 288 21208.41 161.91 42917.83 47872.47 2016-10-14 21:12:34.000 288 21208.42 161.90 42917.83 47872.47 2016-10-14 21:12:35.000 288 21208.39 161.92 42917.78 47872.46 2016-10-14 21:12:36.000 288 21208.39 161.94 42917.77 47872.47 2016-10-14 21:12:37.000 288 21208.40 161.92 42917.77 47872.44 2016-10-14 21:12:38.000 288 21208.40 161.90 42917.78 47872.43 2016-10-14 21:12:39.000 288 21208.36 161.89 42917.82 47872.43 2016-10-14 21:12:40.000 288 21208.41 161.86 42917.81 47872.44 2016-10-14 21:12:41.000 288 21208.37 161.87 42917.80 47872.46 2016-10-14 21:12:42.000 288 21208.35 161.88 42917.80 47872.47 2016-10-14 21:12:43.000 288 21208.36 161.87 42917.77 47872.46 2016-10-14 21:12:44.000 288 21208.37 161.87 42917.80 47872.42 2016-10-14 21:12:45.000 288 21208.35 161.88 42917.80 47872.47 2016-10-14 21:12:46.000 288 21208.32 161.90 42917.80 47872.42 2016-10-14 21:12:47.000 288 21208.32 161.92 42917.78 47872.44 2016-10-14 21:12:48.000 288 21208.31 161.91 42917.81 47872.42 2016-10-14 21:12:49.000 288 21208.33 161.88 42917.84 47872.44 2016-10-14 21:12:50.000 288 21208.33 161.89 42917.83 47872.44 2016-10-14 21:12:51.000 288 21208.31 161.92 42917.83 47872.45 2016-10-14 21:12:52.000 288 21208.35 161.91 42917.82 47872.42 2016-10-14 21:12:53.000 288 21208.32 161.94 42917.79 47872.46 2016-10-14 21:12:54.000 288 21208.32 161.97 42917.80 47872.42 2016-10-14 21:12:55.000 288 21208.31 161.99 42917.81 47872.41 2016-10-14 21:12:56.000 288 21208.30 161.99 42917.81 47872.40 2016-10-14 21:12:57.000 288 21208.31 162.00 42917.78 47872.38 2016-10-14 21:12:58.000 288 21208.32 162.01 42917.77 47872.39 2016-10-14 21:12:59.000 288 21208.27 162.02 42917.76 47872.38 2016-10-14 21:13:00.000 288 21208.25 162.02 42917.76 47872.36 2016-10-14 21:13:01.000 288 21208.28 162.00 42917.74 47872.34 2016-10-14 21:13:02.000 288 21208.27 162.00 42917.78 47872.34 2016-10-14 21:13:03.000 288 21208.28 161.99 42917.74 47872.33 2016-10-14 21:13:04.000 288 21208.29 161.97 42917.73 47872.34 2016-10-14 21:13:05.000 288 21208.28 161.95 42917.76 47872.33 2016-10-14 21:13:06.000 288 21208.26 161.92 42917.77 47872.34 2016-10-14 21:13:07.000 288 21208.24 161.90 42917.79 47872.36 2016-10-14 21:13:08.000 288 21208.25 161.90 42917.79 47872.37 2016-10-14 21:13:09.000 288 21208.25 161.90 42917.78 47872.37 2016-10-14 21:13:10.000 288 21208.25 161.89 42917.82 47872.38 2016-10-14 21:13:11.000 288 21208.25 161.89 42917.82 47872.39 2016-10-14 21:13:12.000 288 21208.27 161.87 42917.83 47872.39 2016-10-14 21:13:13.000 288 21208.29 161.85 42917.83 47872.38 2016-10-14 21:13:14.000 288 21208.26 161.88 42917.84 47872.41 2016-10-14 21:13:15.000 288 21208.27 161.89 42917.85 47872.40 2016-10-14 21:13:16.000 288 21208.25 161.88 42917.84 47872.43 2016-10-14 21:13:17.000 288 21208.25 161.87 42917.85 47872.43 2016-10-14 21:13:18.000 288 21208.27 161.86 42917.86 47872.45 2016-10-14 21:13:19.000 288 21208.24 161.88 42917.88 47872.47 2016-10-14 21:13:20.000 288 21208.25 161.86 42917.92 47872.44 2016-10-14 21:13:21.000 288 21208.24 161.88 42917.88 47872.44 2016-10-14 21:13:22.000 288 21208.25 161.89 42917.90 47872.46 2016-10-14 21:13:23.000 288 21208.24 161.88 42917.89 47872.48 2016-10-14 21:13:24.000 288 21208.23 161.87 42917.90 47872.47 2016-10-14 21:13:25.000 288 21208.22 161.86 42917.91 47872.47 2016-10-14 21:13:26.000 288 21208.24 161.88 42917.93 47872.48 2016-10-14 21:13:27.000 288 21208.25 161.86 42917.93 47872.51 2016-10-14 21:13:28.000 288 21208.27 161.87 42917.93 47872.50 2016-10-14 21:13:29.000 288 21208.25 161.88 42917.94 47872.49 2016-10-14 21:13:30.000 288 21208.25 161.89 42917.95 47872.51 2016-10-14 21:13:31.000 288 21208.22 161.89 42917.95 47872.51 2016-10-14 21:13:32.000 288 21208.21 161.89 42917.96 47872.52 2016-10-14 21:13:33.000 288 21208.19 161.89 42917.98 47872.50 2016-10-14 21:13:34.000 288 21208.21 161.90 42917.94 47872.51 2016-10-14 21:13:35.000 288 21208.20 161.89 42917.97 47872.51 2016-10-14 21:13:36.000 288 21208.19 161.93 42917.97 47872.49 2016-10-14 21:13:37.000 288 21208.21 161.93 42917.97 47872.50 2016-10-14 21:13:38.000 288 21208.25 161.94 42917.97 47872.53 2016-10-14 21:13:39.000 288 21208.27 161.96 42917.94 47872.48 2016-10-14 21:13:40.000 288 21208.26 161.95 42917.96 47872.50 2016-10-14 21:13:41.000 288 21208.26 161.96 42917.95 47872.54 2016-10-14 21:13:42.000 288 21208.31 161.93 42917.97 47872.53 2016-10-14 21:13:43.000 288 21208.32 161.93 42917.96 47872.54 2016-10-14 21:13:44.000 288 21208.33 161.92 42917.98 47872.53 2016-10-14 21:13:45.000 288 21208.35 161.89 42917.99 47872.56 2016-10-14 21:13:46.000 288 21208.33 161.87 42917.99 47872.55 2016-10-14 21:13:47.000 288 21208.32 161.87 42918.01 47872.56 2016-10-14 21:13:48.000 288 21208.32 161.86 42918.00 47872.56 2016-10-14 21:13:49.000 288 21208.31 161.89 42918.01 47872.59 2016-10-14 21:13:50.000 288 21208.31 161.90 42918.00 47872.56 2016-10-14 21:13:51.000 288 21208.31 161.92 42917.98 47872.58 2016-10-14 21:13:52.000 288 21208.34 161.93 42918.00 47872.56 2016-10-14 21:13:53.000 288 21208.31 161.97 42918.01 47872.58 2016-10-14 21:13:54.000 288 21208.33 162.01 42917.99 47872.58 2016-10-14 21:13:55.000 288 21208.35 161.98 42918.00 47872.56 2016-10-14 21:13:56.000 288 21208.38 161.99 42917.97 47872.56 2016-10-14 21:13:57.000 288 21208.39 162.02 42917.98 47872.57 2016-10-14 21:13:58.000 288 21208.42 162.03 42917.99 47872.61 2016-10-14 21:13:59.000 288 21208.39 162.03 42917.99 47872.59 2016-10-14 21:14:00.000 288 21208.39 162.02 42917.97 47872.59 2016-10-14 21:14:01.000 288 21208.39 161.99 42917.99 47872.60 2016-10-14 21:14:02.000 288 21208.38 161.98 42917.97 47872.60 2016-10-14 21:14:03.000 288 21208.38 161.96 42917.97 47872.61 2016-10-14 21:14:04.000 288 21208.37 161.95 42917.98 47872.61 2016-10-14 21:14:05.000 288 21208.36 161.96 42917.99 47872.60 2016-10-14 21:14:06.000 288 21208.35 161.92 42917.97 47872.59 2016-10-14 21:14:07.000 288 21208.34 161.89 42918.02 47872.63 2016-10-14 21:14:08.000 288 21208.34 161.86 42918.03 47872.62 2016-10-14 21:14:09.000 288 21208.36 161.85 42918.06 47872.64 2016-10-14 21:14:10.000 288 21208.36 161.85 42918.07 47872.63 2016-10-14 21:14:11.000 288 21208.33 161.86 42918.06 47872.65 2016-10-14 21:14:12.000 288 21208.37 161.88 42918.06 47872.64 2016-10-14 21:14:13.000 288 21208.39 161.91 42918.03 47872.67 2016-10-14 21:14:14.000 288 21208.39 161.90 42918.00 47872.65 2016-10-14 21:14:15.000 288 21208.39 161.92 42917.97 47872.62 2016-10-14 21:14:16.000 288 21208.41 161.89 42917.93 47872.61 2016-10-14 21:14:17.000 288 21208.41 161.87 42917.96 47872.60 2016-10-14 21:14:18.000 288 21208.39 161.81 42917.99 47872.57 2016-10-14 21:14:19.000 288 21208.34 161.77 42917.99 47872.59 2016-10-14 21:14:20.000 288 21208.32 161.74 42917.97 47872.58 2016-10-14 21:14:21.000 288 21208.30 161.70 42918.03 47872.61 2016-10-14 21:14:22.000 288 21208.26 161.64 42918.05 47872.60 2016-10-14 21:14:23.000 288 21208.28 161.62 42918.07 47872.62 2016-10-14 21:14:24.000 288 21208.27 161.61 42918.09 47872.63 2016-10-14 21:14:25.000 288 21208.26 161.61 42918.13 47872.66 2016-10-14 21:14:26.000 288 21208.24 161.61 42918.15 47872.67 2016-10-14 21:14:27.000 288 21208.22 161.59 42918.23 47872.68 2016-10-14 21:14:28.000 288 21208.24 161.59 42918.21 47872.71 2016-10-14 21:14:29.000 288 21208.27 161.60 42918.20 47872.71 2016-10-14 21:14:30.000 288 21208.26 161.62 42918.21 47872.69 2016-10-14 21:14:31.000 288 21208.26 161.64 42918.20 47872.70 2016-10-14 21:14:32.000 288 21208.28 161.64 42918.17 47872.70 2016-10-14 21:14:33.000 288 21208.26 161.64 42918.17 47872.70 2016-10-14 21:14:34.000 288 21208.25 161.65 42918.17 47872.71 2016-10-14 21:14:35.000 288 21208.26 161.66 42918.17 47872.71 2016-10-14 21:14:36.000 288 21208.26 161.64 42918.16 47872.70 2016-10-14 21:14:37.000 288 21208.25 161.62 42918.18 47872.69 2016-10-14 21:14:38.000 288 21208.25 161.62 42918.16 47872.70 2016-10-14 21:14:39.000 288 21208.26 161.61 42918.18 47872.72 2016-10-14 21:14:40.000 288 21208.27 161.63 42918.17 47872.70 2016-10-14 21:14:41.000 288 21208.25 161.66 42918.13 47872.68 2016-10-14 21:14:42.000 288 21208.26 161.64 42918.12 47872.70 2016-10-14 21:14:43.000 288 21208.28 161.63 42918.13 47872.71 2016-10-14 21:14:44.000 288 21208.30 161.64 42918.12 47872.69 2016-10-14 21:14:45.000 288 21208.29 161.64 42918.12 47872.67 2016-10-14 21:14:46.000 288 21208.25 161.64 42918.13 47872.67 2016-10-14 21:14:47.000 288 21208.28 161.64 42918.13 47872.64 2016-10-14 21:14:48.000 288 21208.32 161.64 42918.11 47872.66 2016-10-14 21:14:49.000 288 21208.31 161.63 42918.08 47872.64 2016-10-14 21:14:50.000 288 21208.32 161.62 42918.11 47872.67 2016-10-14 21:14:51.000 288 21208.32 161.62 42918.09 47872.65 2016-10-14 21:14:52.000 288 21208.34 161.59 42918.09 47872.68 2016-10-14 21:14:53.000 288 21208.32 161.59 42918.11 47872.66 2016-10-14 21:14:54.000 288 21208.30 161.59 42918.13 47872.68 2016-10-14 21:14:55.000 288 21208.33 161.60 42918.13 47872.69 2016-10-14 21:14:56.000 288 21208.32 161.61 42918.14 47872.68 2016-10-14 21:14:57.000 288 21208.37 161.63 42918.12 47872.69 2016-10-14 21:14:58.000 288 21208.37 161.63 42918.11 47872.69 2016-10-14 21:14:59.000 288 21208.38 161.66 42918.13 47872.70 2016-10-14 21:15:00.000 288 21208.41 161.67 42918.10 47872.71 2016-10-14 21:15:01.000 288 21208.41 161.69 42918.08 47872.72 2016-10-14 21:15:02.000 288 21208.41 161.68 42918.10 47872.73 2016-10-14 21:15:03.000 288 21208.40 161.71 42918.07 47872.72 2016-10-14 21:15:04.000 288 21208.43 161.71 42918.06 47872.70 2016-10-14 21:15:05.000 288 21208.43 161.70 42918.08 47872.74 2016-10-14 21:15:06.000 288 21208.45 161.71 42918.08 47872.70 2016-10-14 21:15:07.000 288 21208.41 161.72 42918.08 47872.73 2016-10-14 21:15:08.000 288 21208.41 161.72 42918.08 47872.72 2016-10-14 21:15:09.000 288 21208.42 161.72 42918.08 47872.71 2016-10-14 21:15:10.000 288 21208.43 161.76 42918.06 47872.73 2016-10-14 21:15:11.000 288 21208.44 161.77 42918.09 47872.73 2016-10-14 21:15:12.000 288 21208.45 161.75 42918.09 47872.74 2016-10-14 21:15:13.000 288 21208.45 161.75 42918.11 47872.72 2016-10-14 21:15:14.000 288 21208.48 161.75 42918.12 47872.74 2016-10-14 21:15:15.000 288 21208.46 161.77 42918.09 47872.71 2016-10-14 21:15:16.000 288 21208.46 161.80 42918.09 47872.73 2016-10-14 21:15:17.000 288 21208.47 161.82 42918.12 47872.69 2016-10-14 21:15:18.000 288 21208.47 161.85 42918.09 47872.70 2016-10-14 21:15:19.000 288 21208.48 161.86 42918.04 47872.68 2016-10-14 21:15:20.000 288 21208.46 161.87 42918.02 47872.70 2016-10-14 21:15:21.000 288 21208.46 161.87 42918.02 47872.68 2016-10-14 21:15:22.000 288 21208.43 161.83 42918.03 47872.66 2016-10-14 21:15:23.000 288 21208.42 161.82 42918.06 47872.68 2016-10-14 21:15:24.000 288 21208.43 161.84 42918.07 47872.67 2016-10-14 21:15:25.000 288 21208.42 161.83 42918.09 47872.68 2016-10-14 21:15:26.000 288 21208.41 161.85 42918.06 47872.65 2016-10-14 21:15:27.000 288 21208.38 161.87 42918.02 47872.68 2016-10-14 21:15:28.000 288 21208.41 161.84 42918.02 47872.65 2016-10-14 21:15:29.000 288 21208.41 161.87 42918.00 47872.64 2016-10-14 21:15:30.000 288 21208.39 161.89 42918.01 47872.62 2016-10-14 21:15:31.000 288 21208.39 161.90 42918.00 47872.63 2016-10-14 21:15:32.000 288 21208.40 161.85 42917.97 47872.59 2016-10-14 21:15:33.000 288 21208.38 161.83 42917.98 47872.60 2016-10-14 21:15:34.000 288 21208.35 161.83 42917.94 47872.61 2016-10-14 21:15:35.000 288 21208.37 161.83 42917.93 47872.59 2016-10-14 21:15:36.000 288 21208.35 161.85 42917.92 47872.54 2016-10-14 21:15:37.000 288 21208.34 161.85 42917.91 47872.54 2016-10-14 21:15:38.000 288 21208.33 161.82 42917.92 47872.53 2016-10-14 21:15:39.000 288 21208.33 161.79 42917.94 47872.54 2016-10-14 21:15:40.000 288 21208.29 161.80 42917.92 47872.51 2016-10-14 21:15:41.000 288 21208.24 161.80 42917.92 47872.54 2016-10-14 21:15:42.000 288 21208.21 161.79 42917.94 47872.52 2016-10-14 21:15:43.000 288 21208.23 161.80 42917.98 47872.51 2016-10-14 21:15:44.000 288 21208.21 161.81 42917.95 47872.49 2016-10-14 21:15:45.000 288 21208.21 161.81 42917.94 47872.51 2016-10-14 21:15:46.000 288 21208.19 161.81 42917.94 47872.51 2016-10-14 21:15:47.000 288 21208.14 161.81 42917.94 47872.47 2016-10-14 21:15:48.000 288 21208.13 161.85 42917.95 47872.48 2016-10-14 21:15:49.000 288 21208.14 161.89 42917.92 47872.46 2016-10-14 21:15:50.000 288 21208.11 161.92 42917.89 47872.42 2016-10-14 21:15:51.000 288 21208.11 161.90 42917.88 47872.39 2016-10-14 21:15:52.000 288 21208.09 161.89 42917.87 47872.38 2016-10-14 21:15:53.000 288 21208.05 161.92 42917.85 47872.35 2016-10-14 21:15:54.000 288 21208.05 161.92 42917.82 47872.34 2016-10-14 21:15:55.000 288 21208.07 161.93 42917.81 47872.34 2016-10-14 21:15:56.000 288 21208.02 161.95 42917.79 47872.31 2016-10-14 21:15:57.000 288 21208.04 161.94 42917.79 47872.30 2016-10-14 21:15:58.000 288 21208.00 161.93 42917.83 47872.27 2016-10-14 21:15:59.000 288 21208.01 161.91 42917.81 47872.25 2016-10-14 21:16:00.000 288 21207.99 161.90 42917.80 47872.26 2016-10-14 21:16:01.000 288 21207.98 161.88 42917.81 47872.29 2016-10-14 21:16:02.000 288 21207.96 161.87 42917.84 47872.25 2016-10-14 21:16:03.000 288 21207.97 161.87 42917.83 47872.28 2016-10-14 21:16:04.000 288 21207.95 161.87 42917.84 47872.29 2016-10-14 21:16:05.000 288 21207.98 161.88 42917.83 47872.30 2016-10-14 21:16:06.000 288 21207.98 161.88 42917.83 47872.26 2016-10-14 21:16:07.000 288 21207.98 161.89 42917.81 47872.27 2016-10-14 21:16:08.000 288 21207.96 161.91 42917.80 47872.24 2016-10-14 21:16:09.000 288 21207.96 161.95 42917.78 47872.24 2016-10-14 21:16:10.000 288 21207.96 161.96 42917.77 47872.25 2016-10-14 21:16:11.000 288 21207.96 161.94 42917.75 47872.20 2016-10-14 21:16:12.000 288 21207.94 161.93 42917.78 47872.23 2016-10-14 21:16:13.000 288 21207.96 161.95 42917.77 47872.22 2016-10-14 21:16:14.000 288 21207.97 161.95 42917.76 47872.19 2016-10-14 21:16:15.000 288 21207.97 161.95 42917.74 47872.21 2016-10-14 21:16:16.000 288 21207.99 161.93 42917.75 47872.19 2016-10-14 21:16:17.000 288 21207.98 161.92 42917.78 47872.21 2016-10-14 21:16:18.000 288 21208.00 161.93 42917.80 47872.21 2016-10-14 21:16:19.000 288 21208.01 161.93 42917.79 47872.26 2016-10-14 21:16:20.000 288 21208.03 161.94 42917.81 47872.24 2016-10-14 21:16:21.000 288 21208.04 161.98 42917.80 47872.25 2016-10-14 21:16:22.000 288 21208.06 161.98 42917.80 47872.26 2016-10-14 21:16:23.000 288 21208.05 161.97 42917.80 47872.25 2016-10-14 21:16:24.000 288 21208.07 161.99 42917.79 47872.27 2016-10-14 21:16:25.000 288 21208.08 162.01 42917.78 47872.28 2016-10-14 21:16:26.000 288 21208.10 162.00 42917.79 47872.29 2016-10-14 21:16:27.000 288 21208.11 162.00 42917.80 47872.29 2016-10-14 21:16:28.000 288 21208.10 162.00 42917.79 47872.30 2016-10-14 21:16:29.000 288 21208.11 162.01 42917.73 47872.30 2016-10-14 21:16:30.000 288 21208.15 162.04 42917.72 47872.30 2016-10-14 21:16:31.000 288 21208.18 162.08 42917.74 47872.29 2016-10-14 21:16:32.000 288 21208.17 162.09 42917.76 47872.29 2016-10-14 21:16:33.000 288 21208.14 162.10 42917.73 47872.28 2016-10-14 21:16:34.000 288 21208.15 162.10 42917.72 47872.27 2016-10-14 21:16:35.000 288 21208.18 162.08 42917.72 47872.26 2016-10-14 21:16:36.000 288 21208.15 162.12 42917.72 47872.25 2016-10-14 21:16:37.000 288 21208.18 162.12 42917.72 47872.24 2016-10-14 21:16:38.000 288 21208.24 162.10 42917.71 47872.25 2016-10-14 21:16:39.000 288 21208.17 162.12 42917.72 47872.25 2016-10-14 21:16:40.000 288 21208.14 162.12 42917.73 47872.25 2016-10-14 21:16:41.000 288 21208.18 162.11 42917.69 47872.24 2016-10-14 21:16:42.000 288 21208.14 162.14 42917.72 47872.22 2016-10-14 21:16:43.000 288 21208.14 162.15 42917.70 47872.25 2016-10-14 21:16:44.000 288 21208.16 162.16 42917.69 47872.24 2016-10-14 21:16:45.000 288 21208.15 162.19 42917.67 47872.25 2016-10-14 21:16:46.000 288 21208.12 162.19 42917.70 47872.23 2016-10-14 21:16:47.000 288 21208.12 162.18 42917.70 47872.22 2016-10-14 21:16:48.000 288 21208.11 162.18 42917.73 47872.20 2016-10-14 21:16:49.000 288 21208.09 162.20 42917.73 47872.23 2016-10-14 21:16:50.000 288 21208.09 162.21 42917.72 47872.21 2016-10-14 21:16:51.000 288 21208.11 162.24 42917.73 47872.19 2016-10-14 21:16:52.000 288 21208.09 162.28 42917.68 47872.20 2016-10-14 21:16:53.000 288 21208.07 162.28 42917.67 47872.18 2016-10-14 21:16:54.000 288 21208.08 162.28 42917.68 47872.20 2016-10-14 21:16:55.000 288 21208.07 162.28 42917.67 47872.17 2016-10-14 21:16:56.000 288 21208.06 162.27 42917.68 47872.18 2016-10-14 21:16:57.000 288 21208.06 162.28 42917.67 47872.14 2016-10-14 21:16:58.000 288 21208.06 162.27 42917.68 47872.17 2016-10-14 21:16:59.000 288 21208.05 162.28 42917.67 47872.15 2016-10-14 21:17:00.000 288 21208.06 162.26 42917.65 47872.16 2016-10-14 21:17:01.000 288 21208.02 162.29 42917.65 47872.18 2016-10-14 21:17:02.000 288 21208.03 162.27 42917.65 47872.15 2016-10-14 21:17:03.000 288 21208.03 162.24 42917.66 47872.15 2016-10-14 21:17:04.000 288 21207.99 162.22 42917.71 47872.16 2016-10-14 21:17:05.000 288 21207.98 162.21 42917.72 47872.17 2016-10-14 21:17:06.000 288 21207.95 162.18 42917.75 47872.14 2016-10-14 21:17:07.000 288 21207.95 162.17 42917.73 47872.19 2016-10-14 21:17:08.000 288 21207.92 162.16 42917.77 47872.19 2016-10-14 21:17:09.000 288 21207.92 162.14 42917.79 47872.20 2016-10-14 21:17:10.000 288 21207.90 162.17 42917.76 47872.18 2016-10-14 21:17:11.000 288 21207.88 162.16 42917.77 47872.20 2016-10-14 21:17:12.000 288 21207.89 162.14 42917.78 47872.16 2016-10-14 21:17:13.000 288 21207.88 162.13 42917.78 47872.19 2016-10-14 21:17:14.000 288 21207.90 162.14 42917.77 47872.18 2016-10-14 21:17:15.000 288 21207.93 162.13 42917.76 47872.18 2016-10-14 21:17:16.000 288 21207.92 162.13 42917.79 47872.17 2016-10-14 21:17:17.000 288 21207.91 162.14 42917.78 47872.17 2016-10-14 21:17:18.000 288 21207.94 162.13 42917.77 47872.19 2016-10-14 21:17:19.000 288 21207.95 162.13 42917.78 47872.17 2016-10-14 21:17:20.000 288 21207.93 162.11 42917.78 47872.19 2016-10-14 21:17:21.000 288 21207.93 162.09 42917.77 47872.18 2016-10-14 21:17:22.000 288 21207.97 162.11 42917.75 47872.17 2016-10-14 21:17:23.000 288 21207.93 162.11 42917.74 47872.19 2016-10-14 21:17:24.000 288 21207.90 162.10 42917.73 47872.17 2016-10-14 21:17:25.000 288 21207.90 162.11 42917.72 47872.15 2016-10-14 21:17:26.000 288 21207.88 162.12 42917.72 47872.19 2016-10-14 21:17:27.000 288 21207.88 162.12 42917.74 47872.12 2016-10-14 21:17:28.000 288 21207.89 162.14 42917.73 47872.12 2016-10-14 21:17:29.000 288 21207.91 162.13 42917.76 47872.14 2016-10-14 21:17:30.000 288 21207.92 162.13 42917.73 47872.14 2016-10-14 21:17:31.000 288 21207.92 162.15 42917.71 47872.15 2016-10-14 21:17:32.000 288 21207.91 162.13 42917.71 47872.12 2016-10-14 21:17:33.000 288 21207.91 162.15 42917.67 47872.10 2016-10-14 21:17:34.000 288 21207.90 162.15 42917.67 47872.14 2016-10-14 21:17:35.000 288 21207.91 162.16 42917.68 47872.10 2016-10-14 21:17:36.000 288 21207.92 162.16 42917.67 47872.13 2016-10-14 21:17:37.000 288 21207.92 162.17 42917.66 47872.13 2016-10-14 21:17:38.000 288 21207.93 162.18 42917.64 47872.12 2016-10-14 21:17:39.000 288 21207.96 162.21 42917.64 47872.10 2016-10-14 21:17:40.000 288 21207.95 162.19 42917.63 47872.13 2016-10-14 21:17:41.000 288 21207.96 162.19 42917.62 47872.11 2016-10-14 21:17:42.000 288 21207.95 162.19 42917.62 47872.11 2016-10-14 21:17:43.000 288 21207.95 162.17 42917.64 47872.10 2016-10-14 21:17:44.000 288 21207.91 162.14 42917.67 47872.13 2016-10-14 21:17:45.000 288 21207.91 162.15 42917.67 47872.12 2016-10-14 21:17:46.000 288 21207.95 162.17 42917.70 47872.13 2016-10-14 21:17:47.000 288 21207.93 162.15 42917.71 47872.14 2016-10-14 21:17:48.000 288 21207.92 162.14 42917.71 47872.12 2016-10-14 21:17:49.000 288 21207.92 162.16 42917.70 47872.13 2016-10-14 21:17:50.000 288 21207.93 162.17 42917.71 47872.12 2016-10-14 21:17:51.000 288 21207.89 162.18 42917.69 47872.13 2016-10-14 21:17:52.000 288 21207.94 162.15 42917.70 47872.15 2016-10-14 21:17:53.000 288 21207.94 162.12 42917.70 47872.11 2016-10-14 21:17:54.000 288 21207.93 162.12 42917.69 47872.14 2016-10-14 21:17:55.000 288 21207.96 162.12 42917.66 47872.13 2016-10-14 21:17:56.000 288 21207.95 162.13 42917.66 47872.14 2016-10-14 21:17:57.000 288 21207.95 162.11 42917.69 47872.14 2016-10-14 21:17:58.000 288 21207.93 162.09 42917.71 47872.13 2016-10-14 21:17:59.000 288 21207.95 162.11 42917.71 47872.15 2016-10-14 21:18:00.000 288 21207.95 162.11 42917.68 47872.15 2016-10-14 21:18:01.000 288 21207.98 162.11 42917.67 47872.12 2016-10-14 21:18:02.000 288 21208.00 162.16 42917.68 47872.14 2016-10-14 21:18:03.000 288 21208.01 162.13 42917.67 47872.12 2016-10-14 21:18:04.000 288 21207.99 162.09 42917.68 47872.13 2016-10-14 21:18:05.000 288 21208.03 162.08 42917.69 47872.13 2016-10-14 21:18:06.000 288 21208.03 162.04 42917.69 47872.15 2016-10-14 21:18:07.000 288 21208.04 162.02 42917.72 47872.19 2016-10-14 21:18:08.000 288 21208.05 162.01 42917.73 47872.16 2016-10-14 21:18:09.000 288 21208.09 162.03 42917.74 47872.19 2016-10-14 21:18:10.000 288 21208.09 162.00 42917.73 47872.21 2016-10-14 21:18:11.000 288 21208.09 161.99 42917.72 47872.20 2016-10-14 21:18:12.000 288 21208.07 162.01 42917.71 47872.20 2016-10-14 21:18:13.000 288 21208.03 162.03 42917.68 47872.21 2016-10-14 21:18:14.000 288 21208.05 162.03 42917.69 47872.17 2016-10-14 21:18:15.000 288 21208.06 162.02 42917.70 47872.18 2016-10-14 21:18:16.000 288 21208.09 161.99 42917.70 47872.17 2016-10-14 21:18:17.000 288 21208.11 162.00 42917.69 47872.17 2016-10-14 21:18:18.000 288 21208.11 162.01 42917.66 47872.20 2016-10-14 21:18:19.000 288 21208.11 161.99 42917.69 47872.18 2016-10-14 21:18:20.000 288 21208.13 161.98 42917.70 47872.18 2016-10-14 21:18:21.000 288 21208.13 161.97 42917.69 47872.18 2016-10-14 21:18:22.000 288 21208.15 161.95 42917.68 47872.20 2016-10-14 21:18:23.000 288 21208.16 161.97 42917.68 47872.20 2016-10-14 21:18:24.000 288 21208.18 161.95 42917.69 47872.23 2016-10-14 21:18:25.000 288 21208.19 161.94 42917.70 47872.22 2016-10-14 21:18:26.000 288 21208.21 161.93 42917.74 47872.24 2016-10-14 21:18:27.000 288 21208.19 161.89 42917.74 47872.23 2016-10-14 21:18:28.000 288 21208.22 161.87 42917.74 47872.26 2016-10-14 21:18:29.000 288 21208.24 161.86 42917.72 47872.28 2016-10-14 21:18:30.000 288 21208.21 161.86 42917.75 47872.30 2016-10-14 21:18:31.000 288 21208.22 161.83 42917.76 47872.31 2016-10-14 21:18:32.000 288 21208.23 161.81 42917.77 47872.30 2016-10-14 21:18:33.000 288 21208.25 161.81 42917.81 47872.31 2016-10-14 21:18:34.000 288 21208.24 161.80 42917.78 47872.33 2016-10-14 21:18:35.000 288 21208.21 161.79 42917.79 47872.32 2016-10-14 21:18:36.000 288 21208.20 161.78 42917.78 47872.33 2016-10-14 21:18:37.000 288 21208.20 161.79 42917.76 47872.31 2016-10-14 21:18:38.000 288 21208.22 161.79 42917.77 47872.33 2016-10-14 21:18:39.000 288 21208.25 161.78 42917.79 47872.31 2016-10-14 21:18:40.000 288 21208.25 161.77 42917.77 47872.33 2016-10-14 21:18:41.000 288 21208.23 161.76 42917.78 47872.34 2016-10-14 21:18:42.000 288 21208.25 161.73 42917.80 47872.31 2016-10-14 21:18:43.000 288 21208.27 161.74 42917.79 47872.35 2016-10-14 21:18:44.000 288 21208.29 161.72 42917.77 47872.36 2016-10-14 21:18:45.000 288 21208.24 161.76 42917.76 47872.34 2016-10-14 21:18:46.000 288 21208.27 161.74 42917.77 47872.32 2016-10-14 21:18:47.000 288 21208.31 161.70 42917.77 47872.34 2016-10-14 21:18:48.000 288 21208.34 161.65 42917.77 47872.36 2016-10-14 21:18:49.000 288 21208.36 161.64 42917.77 47872.37 2016-10-14 21:18:50.000 288 21208.36 161.64 42917.77 47872.39 2016-10-14 21:18:51.000 288 21208.32 161.65 42917.79 47872.40 2016-10-14 21:18:52.000 288 21208.33 161.64 42917.77 47872.38 2016-10-14 21:18:53.000 288 21208.36 161.60 42917.80 47872.37 2016-10-14 21:18:54.000 288 21208.39 161.57 42917.82 47872.40 2016-10-14 21:18:55.000 288 21208.38 161.58 42917.81 47872.42 2016-10-14 21:18:56.000 288 21208.45 161.57 42917.81 47872.45 2016-10-14 21:18:57.000 288 21208.47 161.55 42917.82 47872.47 2016-10-14 21:18:58.000 288 21208.44 161.59 42917.82 47872.45 2016-10-14 21:18:59.000 288 21208.43 161.58 42917.83 47872.45 2016-10-14 21:19:00.000 288 21208.41 161.59 42917.80 47872.43 2016-10-14 21:19:01.000 288 21208.43 161.57 42917.78 47872.46 2016-10-14 21:19:02.000 288 21208.45 161.56 42917.79 47872.40 2016-10-14 21:19:03.000 288 21208.44 161.56 42917.78 47872.48 2016-10-14 21:19:04.000 288 21208.42 161.59 42917.76 47872.44 2016-10-14 21:19:05.000 288 21208.39 161.65 42917.75 47872.44 2016-10-14 21:19:06.000 288 21208.37 161.65 42917.73 47872.39 2016-10-14 21:19:07.000 288 21208.35 161.62 42917.72 47872.39 2016-10-14 21:19:08.000 288 21208.32 161.65 42917.71 47872.35 2016-10-14 21:19:09.000 288 21208.35 161.66 42917.69 47872.33 2016-10-14 21:19:10.000 288 21208.36 161.65 42917.66 47872.31 2016-10-14 21:19:11.000 288 21208.36 161.67 42917.65 47872.31 2016-10-14 21:19:12.000 288 21208.38 161.63 42917.65 47872.33 2016-10-14 21:19:13.000 288 21208.38 161.63 42917.66 47872.32 2016-10-14 21:19:14.000 288 21208.40 161.62 42917.69 47872.32 2016-10-14 21:19:15.000 288 21208.39 161.64 42917.68 47872.34 2016-10-14 21:19:16.000 288 21208.41 161.64 42917.68 47872.33 2016-10-14 21:19:17.000 288 21208.40 161.64 42917.66 47872.34 2016-10-14 21:19:18.000 288 21208.41 161.63 42917.66 47872.34 2016-10-14 21:19:19.000 288 21208.42 161.63 42917.69 47872.31 2016-10-14 21:19:20.000 288 21208.43 161.62 42917.70 47872.35 2016-10-14 21:19:21.000 288 21208.40 161.62 42917.70 47872.37 2016-10-14 21:19:22.000 288 21208.39 161.62 42917.71 47872.34 2016-10-14 21:19:23.000 288 21208.41 161.62 42917.70 47872.35 2016-10-14 21:19:24.000 288 21208.42 161.63 42917.71 47872.35 2016-10-14 21:19:25.000 288 21208.43 161.60 42917.71 47872.34 2016-10-14 21:19:26.000 288 21208.41 161.60 42917.71 47872.34 2016-10-14 21:19:27.000 288 21208.41 161.59 42917.71 47872.35 2016-10-14 21:19:28.000 288 21208.41 161.60 42917.71 47872.34 2016-10-14 21:19:29.000 288 21208.40 161.61 42917.69 47872.34 2016-10-14 21:19:30.000 288 21208.39 161.64 42917.67 47872.35 2016-10-14 21:19:31.000 288 21208.37 161.67 42917.68 47872.33 2016-10-14 21:19:32.000 288 21208.37 161.67 42917.66 47872.32 2016-10-14 21:19:33.000 288 21208.39 161.67 42917.64 47872.31 2016-10-14 21:19:34.000 288 21208.36 161.66 42917.67 47872.28 2016-10-14 21:19:35.000 288 21208.41 161.66 42917.65 47872.29 2016-10-14 21:19:36.000 288 21208.40 161.68 42917.63 47872.30 2016-10-14 21:19:37.000 288 21208.39 161.68 42917.65 47872.27 2016-10-14 21:19:38.000 288 21208.37 161.70 42917.64 47872.28 2016-10-14 21:19:39.000 288 21208.40 161.69 42917.65 47872.31 2016-10-14 21:19:40.000 288 21208.42 161.68 42917.66 47872.30 2016-10-14 21:19:41.000 288 21208.40 161.67 42917.68 47872.29 2016-10-14 21:19:42.000 288 21208.41 161.68 42917.70 47872.32 2016-10-14 21:19:43.000 288 21208.41 161.66 42917.71 47872.33 2016-10-14 21:19:44.000 288 21208.41 161.65 42917.72 47872.34 2016-10-14 21:19:45.000 288 21208.42 161.66 42917.72 47872.36 2016-10-14 21:19:46.000 288 21208.41 161.65 42917.70 47872.33 2016-10-14 21:19:47.000 288 21208.42 161.66 42917.71 47872.37 2016-10-14 21:19:48.000 288 21208.41 161.65 42917.70 47872.37 2016-10-14 21:19:49.000 288 21208.40 161.62 42917.74 47872.35 2016-10-14 21:19:50.000 288 21208.39 161.62 42917.75 47872.38 2016-10-14 21:19:51.000 288 21208.37 161.65 42917.75 47872.37 2016-10-14 21:19:52.000 288 21208.39 161.66 42917.77 47872.36 2016-10-14 21:19:53.000 288 21208.37 161.64 42917.80 47872.38 2016-10-14 21:19:54.000 288 21208.35 161.65 42917.80 47872.39 2016-10-14 21:19:55.000 288 21208.33 161.66 42917.78 47872.36 2016-10-14 21:19:56.000 288 21208.34 161.65 42917.80 47872.35 2016-10-14 21:19:57.000 288 21208.35 161.64 42917.77 47872.41 2016-10-14 21:19:58.000 288 21208.35 161.65 42917.83 47872.40 2016-10-14 21:19:59.000 288 21208.33 161.67 42917.83 47872.40 2016-10-14 21:20:00.000 288 21208.32 161.69 42917.79 47872.39 2016-10-14 21:20:01.000 288 21208.36 161.67 42917.83 47872.40 2016-10-14 21:20:02.000 288 21208.34 161.69 42917.83 47872.41 2016-10-14 21:20:03.000 288 21208.34 161.73 42917.80 47872.39 2016-10-14 21:20:04.000 288 21208.33 161.73 42917.77 47872.40 2016-10-14 21:20:05.000 288 21208.34 161.74 42917.77 47872.40 2016-10-14 21:20:06.000 288 21208.34 161.72 42917.78 47872.40 2016-10-14 21:20:07.000 288 21208.35 161.74 42917.76 47872.38 2016-10-14 21:20:08.000 288 21208.36 161.74 42917.76 47872.38 2016-10-14 21:20:09.000 288 21208.35 161.72 42917.77 47872.37 2016-10-14 21:20:10.000 288 21208.38 161.69 42917.77 47872.39 2016-10-14 21:20:11.000 288 21208.36 161.65 42917.79 47872.37 2016-10-14 21:20:12.000 288 21208.35 161.60 42917.82 47872.43 2016-10-14 21:20:13.000 288 21208.33 161.59 42917.87 47872.41 2016-10-14 21:20:14.000 288 21208.36 161.55 42917.87 47872.44 2016-10-14 21:20:15.000 288 21208.38 161.49 42917.88 47872.44 2016-10-14 21:20:16.000 288 21208.39 161.43 42917.89 47872.47 2016-10-14 21:20:17.000 288 21208.37 161.42 42917.91 47872.49 2016-10-14 21:20:18.000 288 21208.39 161.40 42917.93 47872.53 2016-10-14 21:20:19.000 288 21208.39 161.38 42917.93 47872.54 2016-10-14 21:20:20.000 288 21208.38 161.39 42917.94 47872.54 2016-10-14 21:20:21.000 288 21208.38 161.40 42917.95 47872.54 2016-10-14 21:20:22.000 288 21208.38 161.40 42917.90 47872.54 2016-10-14 21:20:23.000 288 21208.38 161.40 42917.89 47872.54 2016-10-14 21:20:24.000 288 21208.37 161.41 42917.91 47872.54 2016-10-14 21:20:25.000 288 21208.35 161.41 42917.90 47872.51 2016-10-14 21:20:26.000 288 21208.34 161.40 42917.90 47872.51 2016-10-14 21:20:27.000 288 21208.39 161.40 42917.95 47872.50 2016-10-14 21:20:28.000 288 21208.39 161.41 42917.92 47872.49 2016-10-14 21:20:29.000 288 21208.38 161.41 42917.91 47872.49 2016-10-14 21:20:30.000 288 21208.40 161.35 42917.91 47872.48 2016-10-14 21:20:31.000 288 21208.36 161.34 42917.86 47872.48 2016-10-14 21:20:32.000 288 21208.37 161.32 42917.88 47872.49 2016-10-14 21:20:33.000 288 21208.36 161.31 42917.92 47872.50 2016-10-14 21:20:34.000 288 21208.33 161.30 42917.90 47872.48 2016-10-14 21:20:35.000 288 21208.34 161.27 42917.92 47872.49 2016-10-14 21:20:36.000 288 21208.35 161.29 42917.92 47872.48 2016-10-14 21:20:37.000 288 21208.37 161.26 42917.91 47872.51 2016-10-14 21:20:38.000 288 21208.37 161.25 42917.93 47872.52 2016-10-14 21:20:39.000 288 21208.37 161.21 42917.91 47872.53 2016-10-14 21:20:40.000 288 21208.37 161.18 42917.92 47872.55 2016-10-14 21:20:41.000 288 21208.38 161.20 42917.92 47872.51 2016-10-14 21:20:42.000 288 21208.41 161.17 42917.96 47872.55 2016-10-14 21:20:43.000 288 21208.37 161.16 42917.95 47872.54 2016-10-14 21:20:44.000 288 21208.35 161.17 42917.97 47872.55 2016-10-14 21:20:45.000 288 21208.33 161.23 42917.94 47872.53 2016-10-14 21:20:46.000 288 21208.31 161.26 42917.91 47872.53 2016-10-14 21:20:47.000 288 21208.30 161.30 42917.88 47872.47 2016-10-14 21:20:48.000 288 21208.32 161.34 42917.84 47872.46 2016-10-14 21:20:49.000 288 21208.33 161.33 42917.82 47872.42 2016-10-14 21:20:50.000 288 21208.30 161.33 42917.80 47872.40 2016-10-14 21:20:51.000 288 21208.32 161.31 42917.81 47872.40 2016-10-14 21:20:52.000 288 21208.36 161.29 42917.78 47872.39 2016-10-14 21:20:53.000 288 21208.32 161.27 42917.80 47872.40 2016-10-14 21:20:54.000 288 21208.33 161.26 42917.77 47872.40 2016-10-14 21:20:55.000 288 21208.36 161.28 42917.83 47872.40 2016-10-14 21:20:56.000 288 21208.37 161.28 42917.81 47872.40 2016-10-14 21:20:57.000 288 21208.38 161.28 42917.81 47872.41 2016-10-14 21:20:58.000 288 21208.38 161.24 42917.82 47872.44 2016-10-14 21:20:59.000 288 21208.39 161.24 42917.81 47872.43 2016-10-14 21:21:00.000 288 21208.43 161.24 42917.78 47872.44 2016-10-14 21:21:01.000 288 21208.44 161.26 42917.79 47872.43 2016-10-14 21:21:02.000 288 21208.48 161.25 42917.84 47872.45 2016-10-14 21:21:03.000 288 21208.47 161.25 42917.83 47872.47 2016-10-14 21:21:04.000 288 21208.47 161.22 42917.85 47872.49 2016-10-14 21:21:05.000 288 21208.51 161.22 42917.88 47872.51 2016-10-14 21:21:06.000 288 21208.52 161.19 42917.90 47872.54 2016-10-14 21:21:07.000 288 21208.52 161.17 42917.88 47872.54 2016-10-14 21:21:08.000 288 21208.50 161.17 42917.92 47872.58 2016-10-14 21:21:09.000 288 21208.54 161.15 42917.90 47872.56 2016-10-14 21:21:10.000 288 21208.53 161.14 42917.91 47872.59 2016-10-14 21:21:11.000 288 21208.54 161.14 42917.91 47872.59 2016-10-14 21:21:12.000 288 21208.55 161.17 42917.95 47872.61 2016-10-14 21:21:13.000 288 21208.52 161.22 42917.94 47872.65 2016-10-14 21:21:14.000 288 21208.49 161.24 42917.93 47872.57 2016-10-14 21:21:15.000 288 21208.53 161.20 42917.93 47872.59 2016-10-14 21:21:16.000 288 21208.59 161.10 42917.95 47872.59 2016-10-14 21:21:17.000 288 21208.66 161.05 42917.99 47872.66 2016-10-14 21:21:18.000 288 21208.68 161.01 42917.99 47872.70 2016-10-14 21:21:19.000 288 21208.66 160.99 42918.01 47872.72 2016-10-14 21:21:20.000 288 21208.66 160.97 42918.03 47872.75 2016-10-14 21:21:21.000 288 21208.66 160.96 42918.06 47872.77 2016-10-14 21:21:22.000 288 21208.70 160.94 42918.03 47872.77 2016-10-14 21:21:23.000 288 21208.70 160.93 42918.04 47872.77 2016-10-14 21:21:24.000 288 21208.69 160.93 42918.04 47872.79 2016-10-14 21:21:25.000 288 21208.70 160.95 42918.05 47872.78 2016-10-14 21:21:26.000 288 21208.75 160.95 42918.04 47872.78 2016-10-14 21:21:27.000 288 21208.77 160.92 42918.05 47872.80 2016-10-14 21:21:28.000 288 21208.82 160.92 42918.04 47872.83 2016-10-14 21:21:29.000 288 21208.85 160.91 42918.08 47872.77 2016-10-14 21:21:30.000 288 21208.87 160.86 42918.06 47872.87 2016-10-14 21:21:31.000 288 21208.89 160.86 42918.06 47872.85 2016-10-14 21:21:32.000 288 21208.92 160.84 42918.07 47872.87 2016-10-14 21:21:33.000 288 21208.93 160.85 42918.04 47872.89 2016-10-14 21:21:34.000 288 21208.95 160.84 42918.05 47872.90 2016-10-14 21:21:35.000 288 21208.96 160.82 42918.04 47872.90 2016-10-14 21:21:36.000 288 21208.94 160.81 42918.10 47872.91 2016-10-14 21:21:37.000 288 21208.95 160.80 42918.09 47872.91 2016-10-14 21:21:38.000 288 21208.96 160.80 42918.08 47872.90 2016-10-14 21:21:39.000 288 21208.99 160.80 42918.05 47872.90 2016-10-14 21:21:40.000 288 21208.99 160.80 42918.06 47872.89 2016-10-14 21:21:41.000 288 21209.02 160.77 42918.06 47872.94 2016-10-14 21:21:42.000 288 21209.05 160.72 42918.03 47872.93 2016-10-14 21:21:43.000 288 21209.06 160.72 42918.04 47872.94 2016-10-14 21:21:44.000 288 21209.09 160.72 42918.06 47872.95 2016-10-14 21:21:45.000 288 21209.09 160.70 42918.07 47872.98 2016-10-14 21:21:46.000 288 21209.11 160.68 42918.08 47872.99 2016-10-14 21:21:47.000 288 21209.11 160.64 42918.12 47872.98 2016-10-14 21:21:48.000 288 21209.15 160.63 42918.13 47873.02 2016-10-14 21:21:49.000 288 21209.17 160.59 42918.15 47873.04 2016-10-14 21:21:50.000 288 21209.21 160.56 42918.15 47873.09 2016-10-14 21:21:51.000 288 21209.22 160.56 42918.20 47873.11 2016-10-14 21:21:52.000 288 21209.21 160.57 42918.22 47873.16 2016-10-14 21:21:53.000 288 21209.22 160.57 42918.23 47873.15 2016-10-14 21:21:54.000 288 21209.25 160.54 42918.23 47873.20 2016-10-14 21:21:55.000 288 21209.23 160.54 42918.24 47873.18 2016-10-14 21:21:56.000 288 21209.23 160.56 42918.27 47873.19 2016-10-14 21:21:57.000 288 21209.22 160.54 42918.24 47873.20 2016-10-14 21:21:58.000 288 21209.20 160.54 42918.25 47873.21 2016-10-14 21:21:59.000 288 21209.21 160.55 42918.27 47873.17 2016-10-14 21:22:00.000 288 21209.23 160.51 42918.25 47873.20 2016-10-14 21:22:01.000 288 21209.22 160.49 42918.26 47873.22 2016-10-14 21:22:02.000 288 21209.20 160.47 42918.26 47873.23 2016-10-14 21:22:03.000 288 21209.21 160.47 42918.28 47873.22 2016-10-14 21:22:04.000 288 21209.21 160.45 42918.31 47873.23 2016-10-14 21:22:05.000 288 21209.23 160.46 42918.30 47873.24 2016-10-14 21:22:06.000 288 21209.24 160.44 42918.31 47873.24 2016-10-14 21:22:07.000 288 21209.23 160.41 42918.32 47873.24 2016-10-14 21:22:08.000 288 21209.24 160.37 42918.31 47873.24 2016-10-14 21:22:09.000 288 21209.24 160.33 42918.34 47873.27 2016-10-14 21:22:10.000 288 21209.23 160.33 42918.33 47873.28 2016-10-14 21:22:11.000 288 21209.24 160.30 42918.30 47873.29 2016-10-14 21:22:12.000 288 21209.23 160.28 42918.34 47873.28 2016-10-14 21:22:13.000 288 21209.28 160.26 42918.35 47873.28 2016-10-14 21:22:14.000 288 21209.28 160.27 42918.38 47873.28 2016-10-14 21:22:15.000 288 21209.30 160.27 42918.36 47873.29 2016-10-14 21:22:16.000 288 21209.33 160.25 42918.37 47873.31 2016-10-14 21:22:17.000 288 21209.33 160.24 42918.35 47873.31 2016-10-14 21:22:18.000 288 21209.33 160.24 42918.34 47873.30 2016-10-14 21:22:19.000 288 21209.33 160.22 42918.34 47873.30 2016-10-14 21:22:20.000 288 21209.32 160.19 42918.32 47873.31 2016-10-14 21:22:21.000 288 21209.31 160.18 42918.36 47873.31 2016-10-14 21:22:22.000 288 21209.35 160.18 42918.33 47873.31 2016-10-14 21:22:23.000 288 21209.38 160.15 42918.34 47873.34 2016-10-14 21:22:24.000 288 21209.36 160.14 42918.35 47873.30 2016-10-14 21:22:25.000 288 21209.36 160.11 42918.36 47873.34 2016-10-14 21:22:26.000 288 21209.37 160.07 42918.37 47873.35 2016-10-14 21:22:27.000 288 21209.40 160.06 42918.41 47873.36 2016-10-14 21:22:28.000 288 21209.39 160.03 42918.41 47873.35 2016-10-14 21:22:29.000 288 21209.38 160.03 42918.41 47873.40 2016-10-14 21:22:30.000 288 21209.37 160.02 42918.37 47873.38 2016-10-14 21:22:31.000 288 21209.41 160.01 42918.38 47873.39 2016-10-14 21:22:32.000 288 21209.40 159.98 42918.41 47873.43 2016-10-14 21:22:33.000 288 21209.41 159.98 42918.44 47873.42 2016-10-14 21:22:34.000 288 21209.41 159.96 42918.43 47873.44 2016-10-14 21:22:35.000 288 21209.44 159.96 42918.41 47873.44 2016-10-14 21:22:36.000 288 21209.45 159.97 42918.42 47873.43 2016-10-14 21:22:37.000 288 21209.45 159.96 42918.41 47873.43 2016-10-14 21:22:38.000 288 21209.44 159.92 42918.44 47873.44 2016-10-14 21:22:39.000 288 21209.47 159.96 42918.41 47873.45 2016-10-14 21:22:40.000 288 21209.46 159.97 42918.40 47873.43 2016-10-14 21:22:41.000 288 21209.45 159.98 42918.39 47873.42 2016-10-14 21:22:42.000 288 21209.48 159.99 42918.37 47873.43 2016-10-14 21:22:43.000 288 21209.47 159.99 42918.35 47873.42 2016-10-14 21:22:44.000 288 21209.43 160.01 42918.34 47873.39 2016-10-14 21:22:45.000 288 21209.43 160.04 42918.32 47873.38 2016-10-14 21:22:46.000 288 21209.44 160.04 42918.33 47873.35 2016-10-14 21:22:47.000 288 21209.41 160.06 42918.29 47873.32 2016-10-14 21:22:48.000 288 21209.41 160.07 42918.28 47873.32 2016-10-14 21:22:49.000 288 21209.43 160.06 42918.26 47873.27 2016-10-14 21:22:50.000 288 21209.45 160.07 42918.26 47873.32 2016-10-14 21:22:51.000 288 21209.42 160.07 42918.23 47873.26 2016-10-14 21:22:52.000 288 21209.38 160.08 42918.21 47873.29 2016-10-14 21:22:53.000 288 21209.33 160.15 42918.20 47873.25 2016-10-14 21:22:54.000 288 21209.31 160.20 42918.17 47873.19 2016-10-14 21:22:55.000 288 21209.29 160.25 42918.13 47873.14 2016-10-14 21:22:56.000 288 21209.29 160.28 42918.11 47873.11 2016-10-14 21:22:57.000 288 21209.28 160.31 42918.07 47873.07 2016-10-14 21:22:58.000 288 21209.28 160.34 42918.04 47873.02 2016-10-14 21:22:59.000 288 21209.28 160.32 42918.02 47873.01 2016-10-14 21:23:00.000 288 21209.32 160.30 42918.01 47873.01 2016-10-14 21:23:01.000 288 21209.31 160.32 42918.01 47873.04 2016-10-14 21:23:02.000 288 21209.34 160.32 42918.02 47873.02 2016-10-14 21:23:03.000 288 21209.32 160.36 42917.99 47873.00 2016-10-14 21:23:04.000 288 21209.34 160.36 42917.97 47873.03 2016-10-14 21:23:05.000 288 21209.39 160.39 42917.97 47873.03 2016-10-14 21:23:06.000 288 21209.38 160.42 42917.97 47873.05 2016-10-14 21:23:07.000 288 21209.39 160.45 42917.99 47873.05 2016-10-14 21:23:08.000 288 21209.41 160.43 42917.97 47873.03 2016-10-14 21:23:09.000 288 21209.43 160.42 42917.97 47873.03 2016-10-14 21:23:10.000 288 21209.45 160.43 42917.96 47873.03 2016-10-14 21:23:11.000 288 21209.45 160.43 42917.98 47873.01 2016-10-14 21:23:12.000 288 21209.46 160.43 42917.98 47873.04 2016-10-14 21:23:13.000 288 21209.48 160.44 42917.96 47873.07 2016-10-14 21:23:14.000 288 21209.49 160.43 42917.96 47873.04 2016-10-14 21:23:15.000 288 21209.52 160.43 42917.98 47873.06 2016-10-14 21:23:16.000 288 21209.54 160.43 42917.98 47873.07 2016-10-14 21:23:17.000 288 21209.56 160.44 42917.98 47873.11 2016-10-14 21:23:18.000 288 21209.55 160.47 42918.00 47873.08 2016-10-14 21:23:19.000 288 21209.58 160.49 42918.02 47873.11 2016-10-14 21:23:20.000 288 21209.59 160.48 42917.99 47873.13 2016-10-14 21:23:21.000 288 21209.58 160.50 42917.98 47873.08 2016-10-14 21:23:22.000 288 21209.57 160.53 42917.98 47873.09 2016-10-14 21:23:23.000 288 21209.56 160.55 42917.95 47873.07 2016-10-14 21:23:24.000 288 21209.56 160.57 42917.95 47873.07 2016-10-14 21:23:25.000 288 21209.56 160.56 42917.92 47873.04 2016-10-14 21:23:26.000 288 21209.55 160.56 42917.94 47873.04 2016-10-14 21:23:27.000 288 21209.58 160.55 42917.92 47873.04 2016-10-14 21:23:28.000 288 21209.58 160.53 42917.92 47873.04 2016-10-14 21:23:29.000 288 21209.61 160.50 42917.96 47873.07 2016-10-14 21:23:30.000 288 21209.63 160.50 42917.94 47873.04 2016-10-14 21:23:31.000 288 21209.65 160.48 42917.98 47873.09 2016-10-14 21:23:32.000 288 21209.66 160.47 42917.95 47873.10 2016-10-14 21:23:33.000 288 21209.66 160.47 42917.91 47873.08 2016-10-14 21:23:34.000 288 21209.66 160.49 42917.89 47873.11 2016-10-14 21:23:35.000 288 21209.67 160.49 42917.94 47873.09 2016-10-14 21:23:36.000 288 21209.69 160.48 42917.91 47873.08 2016-10-14 21:23:37.000 288 21209.71 160.46 42917.91 47873.11 2016-10-14 21:23:38.000 288 21209.73 160.46 42917.94 47873.12 2016-10-14 21:23:39.000 288 21209.75 160.42 42917.93 47873.11 2016-10-14 21:23:40.000 288 21209.73 160.42 42917.93 47873.12 2016-10-14 21:23:41.000 288 21209.71 160.40 42917.92 47873.11 2016-10-14 21:23:42.000 288 21209.75 160.40 42917.93 47873.11 2016-10-14 21:23:43.000 288 21209.73 160.37 42917.94 47873.14 2016-10-14 21:23:44.000 288 21209.77 160.33 42917.94 47873.11 2016-10-14 21:23:45.000 288 21209.78 160.32 42917.92 47873.14 2016-10-14 21:23:46.000 288 21209.79 160.32 42917.94 47873.14 2016-10-14 21:23:47.000 288 21209.79 160.31 42917.95 47873.16 2016-10-14 21:23:48.000 288 21209.79 160.29 42917.95 47873.17 2016-10-14 21:23:49.000 288 21209.78 160.29 42917.97 47873.16 2016-10-14 21:23:50.000 288 21209.79 160.30 42917.95 47873.17 2016-10-14 21:23:51.000 288 21209.79 160.32 42917.95 47873.16 2016-10-14 21:23:52.000 288 21209.78 160.33 42917.94 47873.13 2016-10-14 21:23:53.000 288 21209.80 160.32 42917.92 47873.13 2016-10-14 21:23:54.000 288 21209.83 160.30 42917.87 47873.10 2016-10-14 21:23:55.000 288 21209.84 160.29 42917.86 47873.14 2016-10-14 21:23:56.000 288 21209.89 160.26 42917.87 47873.13 2016-10-14 21:23:57.000 288 21209.89 160.24 42917.87 47873.12 2016-10-14 21:23:58.000 288 21209.92 160.22 42917.88 47873.14 2016-10-14 21:23:59.000 288 21209.94 160.18 42917.88 47873.16 2016-10-14 21:24:00.000 288 21209.94 160.16 42917.88 47873.18 2016-10-14 21:24:01.000 288 21209.97 160.10 42917.91 47873.21 2016-10-14 21:24:02.000 288 21210.01 160.09 42917.92 47873.26 2016-10-14 21:24:03.000 288 21210.04 160.05 42917.95 47873.28 2016-10-14 21:24:04.000 288 21210.04 160.01 42917.96 47873.31 2016-10-14 21:24:05.000 288 21210.06 160.01 42917.97 47873.32 2016-10-14 21:24:06.000 288 21210.11 160.02 42917.97 47873.34 2016-10-14 21:24:07.000 288 21210.12 159.99 42917.99 47873.36 2016-10-14 21:24:08.000 288 21210.14 159.96 42918.02 47873.36 2016-10-14 21:24:09.000 288 21210.16 159.95 42918.03 47873.36 2016-10-14 21:24:10.000 288 21210.18 159.94 42918.01 47873.41 2016-10-14 21:24:11.000 288 21210.23 159.93 42918.02 47873.41 2016-10-14 21:24:12.000 288 21210.24 159.90 42918.03 47873.45 2016-10-14 21:24:13.000 288 21210.30 159.87 42918.07 47873.43 2016-10-14 21:24:14.000 288 21210.30 159.85 42918.06 47873.47 2016-10-14 21:24:15.000 288 21210.29 159.80 42918.06 47873.50 2016-10-14 21:24:16.000 288 21210.35 159.77 42918.06 47873.47 2016-10-14 21:24:17.000 288 21210.39 159.75 42918.09 47873.53 2016-10-14 21:24:18.000 288 21210.39 159.75 42918.10 47873.54 2016-10-14 21:24:19.000 288 21210.40 159.75 42918.08 47873.56 2016-10-14 21:24:20.000 288 21210.42 159.74 42918.10 47873.59 2016-10-14 21:24:21.000 288 21210.45 159.71 42918.11 47873.60 2016-10-14 21:24:22.000 288 21210.46 159.68 42918.10 47873.60 2016-10-14 21:24:23.000 288 21210.50 159.65 42918.15 47873.61 2016-10-14 21:24:24.000 288 21210.52 159.64 42918.13 47873.60 2016-10-14 21:24:25.000 288 21210.56 159.63 42918.08 47873.63 2016-10-14 21:24:26.000 288 21210.61 159.61 42918.11 47873.64 2016-10-14 21:24:27.000 288 21210.64 159.61 42918.11 47873.65 2016-10-14 21:24:28.000 288 21210.65 159.64 42918.08 47873.69 2016-10-14 21:24:29.000 288 21210.69 159.62 42918.08 47873.70 2016-10-14 21:24:30.000 288 21210.69 159.63 42918.06 47873.68 2016-10-14 21:24:31.000 288 21210.72 159.62 42918.08 47873.69 2016-10-14 21:24:32.000 288 21210.73 159.61 42918.08 47873.66 2016-10-14 21:24:33.000 288 21210.73 159.58 42918.06 47873.68 2016-10-14 21:24:34.000 288 21210.77 159.61 42918.04 47873.71 2016-10-14 21:24:35.000 288 21210.80 159.60 42918.05 47873.72 2016-10-14 21:24:36.000 288 21210.80 159.60 42918.04 47873.69 2016-10-14 21:24:37.000 288 21210.80 159.61 42918.03 47873.72 2016-10-14 21:24:38.000 288 21210.85 159.58 42918.03 47873.71 2016-10-14 21:24:39.000 288 21210.92 159.53 42918.05 47873.72 2016-10-14 21:24:40.000 288 21210.93 159.48 42918.07 47873.75 2016-10-14 21:24:41.000 288 21210.90 159.45 42918.09 47873.76 2016-10-14 21:24:42.000 288 21210.95 159.43 42918.13 47873.82 2016-10-14 21:24:43.000 288 21210.95 159.47 42918.11 47873.83 2016-10-14 21:24:44.000 288 21210.96 159.47 42918.12 47873.83 2016-10-14 21:24:45.000 288 21210.98 159.47 42918.09 47873.82 2016-10-14 21:24:46.000 288 21210.98 159.47 42918.08 47873.82 2016-10-14 21:24:47.000 288 21210.99 159.47 42918.09 47873.84 2016-10-14 21:24:48.000 288 21210.96 159.49 42918.06 47873.79 2016-10-14 21:24:49.000 288 21210.95 159.50 42918.06 47873.80 2016-10-14 21:24:50.000 288 21210.97 159.51 42918.06 47873.78 2016-10-14 21:24:51.000 288 21210.98 159.51 42918.02 47873.76 2016-10-14 21:24:52.000 288 21210.96 159.50 42918.02 47873.75 2016-10-14 21:24:53.000 288 21210.93 159.49 42918.02 47873.75 2016-10-14 21:24:54.000 288 21210.97 159.47 42918.00 47873.75 2016-10-14 21:24:55.000 288 21210.98 159.47 42918.01 47873.76 2016-10-14 21:24:56.000 288 21211.02 159.43 42918.04 47873.76 2016-10-14 21:24:57.000 288 21211.03 159.42 42918.03 47873.76 2016-10-14 21:24:58.000 288 21211.05 159.41 42918.03 47873.79 2016-10-14 21:24:59.000 288 21211.05 159.40 42918.08 47873.83 2016-10-14 21:25:00.000 288 21211.03 159.41 42918.05 47873.81 2016-10-14 21:25:01.000 288 21211.05 159.43 42918.04 47873.78 2016-10-14 21:25:02.000 288 21211.04 159.44 42918.04 47873.81 2016-10-14 21:25:03.000 288 21211.06 159.43 42918.03 47873.78 2016-10-14 21:25:04.000 288 21211.10 159.41 42918.02 47873.81 2016-10-14 21:25:05.000 288 21211.09 159.39 42918.01 47873.79 2016-10-14 21:25:06.000 288 21211.07 159.40 42918.03 47873.80 2016-10-14 21:25:07.000 288 21211.05 159.41 42918.04 47873.81 2016-10-14 21:25:08.000 288 21211.08 159.38 42918.06 47873.81 2016-10-14 21:25:09.000 288 21211.06 159.39 42918.04 47873.82 2016-10-14 21:25:10.000 288 21211.08 159.39 42918.03 47873.81 2016-10-14 21:25:11.000 288 21211.08 159.40 42918.03 47873.80 2016-10-14 21:25:12.000 288 21211.08 159.39 42917.99 47873.82 2016-10-14 21:25:13.000 288 21211.08 159.38 42918.00 47873.81 2016-10-14 21:25:14.000 288 21211.10 159.38 42918.00 47873.81 2016-10-14 21:25:15.000 288 21211.09 159.38 42917.98 47873.80 2016-10-14 21:25:16.000 288 21211.08 159.37 42917.98 47873.80 2016-10-14 21:25:17.000 288 21211.05 159.38 42918.00 47873.77 2016-10-14 21:25:18.000 288 21211.06 159.37 42918.01 47873.79 2016-10-14 21:25:19.000 288 21211.07 159.34 42918.03 47873.79 2016-10-14 21:25:20.000 288 21211.07 159.33 42918.00 47873.77 2016-10-14 21:25:21.000 288 21211.04 159.33 42917.96 47873.76 2016-10-14 21:25:22.000 288 21211.00 159.38 42917.93 47873.75 2016-10-14 21:25:23.000 288 21210.98 159.44 42917.92 47873.71 2016-10-14 21:25:24.000 288 21211.00 159.45 42917.91 47873.71 2016-10-14 21:25:25.000 288 21211.02 159.40 42917.90 47873.65 2016-10-14 21:25:26.000 288 21211.04 159.39 42917.90 47873.65 2016-10-14 21:25:27.000 288 21211.06 159.34 42917.90 47873.67 2016-10-14 21:25:28.000 288 21211.10 159.33 42917.90 47873.68 2016-10-14 21:25:29.000 288 21211.05 159.33 42917.88 47873.66 2016-10-14 21:25:30.000 288 21211.03 159.32 42917.88 47873.68 2016-10-14 21:25:31.000 288 21211.05 159.34 42917.84 47873.64 2016-10-14 21:25:32.000 288 21211.04 159.36 42917.86 47873.66 2016-10-14 21:25:33.000 288 21211.08 159.36 42917.85 47873.65 2016-10-14 21:25:34.000 288 21211.09 159.32 42917.88 47873.65 2016-10-14 21:25:35.000 288 21211.19 159.24 42917.87 47873.67 2016-10-14 21:25:36.000 288 21211.25 159.17 42917.92 47873.76 2016-10-14 21:25:37.000 288 21211.26 159.17 42917.96 47873.80 2016-10-14 21:25:38.000 288 21211.26 159.18 42917.99 47873.83 2016-10-14 21:25:39.000 288 21211.29 159.21 42917.99 47873.84 2016-10-14 21:25:40.000 288 21211.29 159.22 42917.96 47873.86 2016-10-14 21:25:41.000 288 21211.30 159.22 42917.97 47873.88 2016-10-14 21:25:42.000 288 21211.30 159.24 42917.97 47873.87 2016-10-14 21:25:43.000 288 21211.30 159.26 42917.97 47873.86 2016-10-14 21:25:44.000 288 21211.31 159.25 42917.97 47873.83 2016-10-14 21:25:45.000 288 21211.32 159.23 42917.99 47873.88 2016-10-14 21:25:46.000 288 21211.32 159.23 42918.01 47873.90 2016-10-14 21:25:47.000 288 21211.32 159.22 42918.01 47873.88 2016-10-14 21:25:48.000 288 21211.34 159.24 42917.98 47873.88 2016-10-14 21:25:49.000 288 21211.37 159.23 42917.99 47873.89 2016-10-14 21:25:50.000 288 21211.35 159.22 42918.00 47873.90 2016-10-14 21:25:51.000 288 21211.34 159.22 42918.00 47873.93 2016-10-14 21:25:52.000 288 21211.36 159.22 42917.98 47873.93 2016-10-14 21:25:53.000 288 21211.37 159.24 42917.98 47873.92 2016-10-14 21:25:54.000 288 21211.39 159.24 42917.98 47873.93 2016-10-14 21:25:55.000 288 21211.41 159.25 42917.98 47873.94 2016-10-14 21:25:56.000 288 21211.39 159.26 42917.99 47873.94 2016-10-14 21:25:57.000 288 21211.35 159.29 42917.98 47873.93 2016-10-14 21:25:58.000 288 21211.30 159.35 42917.97 47873.89 2016-10-14 21:25:59.000 288 21211.26 159.42 42917.93 47873.86 2016-10-14 21:26:00.000 288 21211.25 159.44 42917.91 47873.77 2016-10-14 21:26:01.000 288 21211.26 159.41 42917.89 47873.76 2016-10-14 21:26:02.000 288 21211.27 159.39 42917.88 47873.73 2016-10-14 21:26:03.000 288 21211.27 159.37 42917.87 47873.72 2016-10-14 21:26:04.000 288 21211.28 159.36 42917.88 47873.74 2016-10-14 21:26:05.000 288 21211.30 159.36 42917.87 47873.75 2016-10-14 21:26:06.000 288 21211.29 159.37 42917.84 47873.75 2016-10-14 21:26:07.000 288 21211.27 159.36 42917.86 47873.73 2016-10-14 21:26:08.000 288 21211.26 159.39 42917.85 47873.73 2016-10-14 21:26:09.000 288 21211.26 159.40 42917.84 47873.73 2016-10-14 21:26:10.000 288 21211.26 159.41 42917.87 47873.74 2016-10-14 21:26:11.000 288 21211.26 159.41 42917.85 47873.73 2016-10-14 21:26:12.000 288 21211.27 159.39 42917.85 47873.73 2016-10-14 21:26:13.000 288 21211.26 159.37 42917.83 47873.72 2016-10-14 21:26:14.000 288 21211.22 159.43 42917.84 47873.68 2016-10-14 21:26:15.000 288 21211.26 159.48 42917.79 47873.70 2016-10-14 21:26:16.000 288 21211.26 159.50 42917.81 47873.70 2016-10-14 21:26:17.000 288 21211.28 159.46 42917.80 47873.66 2016-10-14 21:26:18.000 288 21211.30 159.41 42917.82 47873.68 2016-10-14 21:26:19.000 288 21211.32 159.39 42917.83 47873.71 2016-10-14 21:26:20.000 288 21211.34 159.39 42917.87 47873.74 2016-10-14 21:26:21.000 288 21211.32 159.40 42917.86 47873.75 2016-10-14 21:26:22.000 288 21211.31 159.38 42917.88 47873.78 2016-10-14 21:26:23.000 288 21211.34 159.36 42917.89 47873.79 2016-10-14 21:26:24.000 288 21211.30 159.40 42917.88 47873.77 2016-10-14 21:26:25.000 288 21211.32 159.42 42917.87 47873.78 2016-10-14 21:26:26.000 288 21211.33 159.40 42917.90 47873.80 2016-10-14 21:26:27.000 288 21211.32 159.36 42917.91 47873.81 2016-10-14 21:26:28.000 288 21211.33 159.37 42917.91 47873.80 2016-10-14 21:26:29.000 288 21211.35 159.38 42917.92 47873.85 2016-10-14 21:26:30.000 288 21211.38 159.37 42917.93 47873.85 2016-10-14 21:26:31.000 288 21211.36 159.38 42917.94 47873.81 2016-10-14 21:26:32.000 288 21211.37 159.39 42917.90 47873.84 2016-10-14 21:26:33.000 288 21211.38 159.42 42917.89 47873.84 2016-10-14 21:26:34.000 288 21211.39 159.45 42917.90 47873.83 2016-10-14 21:26:35.000 288 21211.41 159.47 42917.90 47873.83 2016-10-14 21:26:36.000 288 21211.38 159.47 42917.93 47873.84 2016-10-14 21:26:37.000 288 21211.41 159.52 42917.88 47873.83 2016-10-14 21:26:38.000 288 21211.46 159.52 42917.85 47873.81 2016-10-14 21:26:39.000 288 21211.48 159.52 42917.86 47873.78 2016-10-14 21:26:40.000 288 21211.46 159.52 42917.86 47873.82 2016-10-14 21:26:41.000 288 21211.50 159.50 42917.85 47873.82 2016-10-14 21:26:42.000 288 21211.50 159.50 42917.84 47873.84 2016-10-14 21:26:43.000 288 21211.53 159.50 42917.82 47873.84 2016-10-14 21:26:44.000 288 21211.55 159.50 42917.86 47873.83 2016-10-14 21:26:45.000 288 21211.58 159.48 42917.86 47873.88 2016-10-14 21:26:46.000 288 21211.61 159.48 42917.85 47873.90 2016-10-14 21:26:47.000 288 21211.61 159.50 42917.88 47873.89 2016-10-14 21:26:48.000 288 21211.61 159.51 42917.88 47873.91 2016-10-14 21:26:49.000 288 21211.62 159.49 42917.89 47873.91 2016-10-14 21:26:50.000 288 21211.59 159.50 42917.86 47873.92 2016-10-14 21:26:51.000 288 21211.58 159.52 42917.87 47873.91 2016-10-14 21:26:52.000 288 21211.62 159.54 42917.88 47873.88 2016-10-14 21:26:53.000 288 21211.61 159.54 42917.85 47873.87 2016-10-14 21:26:54.000 288 21211.64 159.51 42917.83 47873.87 2016-10-14 21:26:55.000 288 21211.66 159.53 42917.80 47873.85 2016-10-14 21:26:56.000 288 21211.59 159.58 42917.77 47873.86 2016-10-14 21:26:57.000 288 21211.60 159.63 42917.77 47873.82 2016-10-14 21:26:58.000 288 21211.55 159.63 42917.74 47873.76 2016-10-14 21:26:59.000 288 21211.58 159.61 42917.67 47873.76 2016-10-14 21:27:00.000 288 21211.61 159.56 42917.68 47873.71 2016-10-14 21:27:01.000 288 21211.61 159.58 42917.70 47873.75 2016-10-14 21:27:02.000 288 21211.67 159.52 42917.72 47873.76 2016-10-14 21:27:03.000 288 21211.68 159.52 42917.74 47873.75 2016-10-14 21:27:04.000 288 21211.69 159.50 42917.71 47873.79 2016-10-14 21:27:05.000 288 21211.70 159.48 42917.71 47873.79 2016-10-14 21:27:06.000 288 21211.67 159.48 42917.72 47873.79 2016-10-14 21:27:07.000 288 21211.67 159.45 42917.70 47873.79 2016-10-14 21:27:08.000 288 21211.70 159.46 42917.73 47873.79 2016-10-14 21:27:09.000 288 21211.73 159.45 42917.74 47873.83 2016-10-14 21:27:10.000 288 21211.70 159.44 42917.76 47873.80 2016-10-14 21:27:11.000 288 21211.71 159.44 42917.75 47873.84 2016-10-14 21:27:12.000 288 21211.74 159.42 42917.77 47873.83 2016-10-14 21:27:13.000 288 21211.72 159.40 42917.78 47873.86 2016-10-14 21:27:14.000 288 21211.72 159.38 42917.81 47873.86 2016-10-14 21:27:15.000 288 21211.75 159.36 42917.83 47873.88 2016-10-14 21:27:16.000 288 21211.71 159.37 42917.81 47873.89 2016-10-14 21:27:17.000 288 21211.74 159.38 42917.83 47873.88 2016-10-14 21:27:18.000 288 21211.71 159.42 42917.82 47873.86 2016-10-14 21:27:19.000 288 21211.73 159.41 42917.78 47873.88 2016-10-14 21:27:20.000 288 21211.72 159.40 42917.78 47873.86 2016-10-14 21:27:21.000 288 21211.72 159.40 42917.74 47873.87 2016-10-14 21:27:22.000 288 21211.73 159.37 42917.77 47873.86 2016-10-14 21:27:23.000 288 21211.69 159.37 42917.76 47873.86 2016-10-14 21:27:24.000 288 21211.67 159.38 42917.79 47873.86 2016-10-14 21:27:25.000 288 21211.68 159.36 42917.80 47873.88 2016-10-14 21:27:26.000 288 21211.66 159.38 42917.81 47873.87 2016-10-14 21:27:27.000 288 21211.71 159.36 42917.83 47873.87 2016-10-14 21:27:28.000 288 21211.72 159.35 42917.81 47873.89 2016-10-14 21:27:29.000 288 21211.69 159.34 42917.82 47873.88 2016-10-14 21:27:30.000 288 21211.71 159.35 42917.83 47873.91 2016-10-14 21:27:31.000 288 21211.70 159.39 42917.84 47873.89 2016-10-14 21:27:32.000 288 21211.70 159.38 42917.85 47873.91 2016-10-14 21:27:33.000 288 21211.69 159.38 42917.82 47873.90 2016-10-14 21:27:34.000 288 21211.68 159.37 42917.81 47873.88 2016-10-14 21:27:35.000 288 21211.66 159.37 42917.84 47873.91 2016-10-14 21:27:36.000 288 21211.64 159.38 42917.82 47873.88 2016-10-14 21:27:37.000 288 21211.64 159.40 42917.84 47873.87 2016-10-14 21:27:38.000 288 21211.63 159.39 42917.86 47873.85 2016-10-14 21:27:39.000 288 21211.58 159.41 42917.84 47873.84 2016-10-14 21:27:40.000 288 21211.60 159.41 42917.80 47873.83 2016-10-14 21:27:41.000 288 21211.60 159.40 42917.81 47873.86 2016-10-14 21:27:42.000 288 21211.61 159.43 42917.77 47873.81 2016-10-14 21:27:43.000 288 21211.59 159.44 42917.77 47873.80 2016-10-14 21:27:44.000 288 21211.59 159.47 42917.80 47873.79 2016-10-14 21:27:45.000 288 21211.58 159.49 42917.78 47873.81 2016-10-14 21:27:46.000 288 21211.56 159.49 42917.79 47873.79 2016-10-14 21:27:47.000 288 21211.56 159.49 42917.77 47873.78 2016-10-14 21:27:48.000 288 21211.58 159.49 42917.76 47873.78 2016-10-14 21:27:49.000 288 21211.57 159.53 42917.76 47873.77 2016-10-14 21:27:50.000 288 21211.58 159.53 42917.77 47873.77 2016-10-14 21:27:51.000 288 21211.56 159.57 42917.74 47873.77 2016-10-14 21:27:52.000 288 21211.56 159.58 42917.75 47873.75 2016-10-14 21:27:53.000 288 21211.52 159.57 42917.75 47873.76 2016-10-14 21:27:54.000 288 21211.54 159.58 42917.71 47873.75 2016-10-14 21:27:55.000 288 21211.54 159.60 42917.74 47873.74 2016-10-14 21:27:56.000 288 21211.55 159.60 42917.73 47873.73 2016-10-14 21:27:57.000 288 21211.54 159.61 42917.75 47873.74 2016-10-14 21:27:58.000 288 21211.56 159.61 42917.74 47873.73 2016-10-14 21:27:59.000 288 21211.56 159.63 42917.74 47873.72 2016-10-14 21:28:00.000 288 21211.58 159.66 42917.73 47873.76 2016-10-14 21:28:01.000 288 21211.58 159.66 42917.72 47873.76 2016-10-14 21:28:02.000 288 21211.58 159.69 42917.73 47873.78 2016-10-14 21:28:03.000 288 21211.57 159.69 42917.74 47873.75 2016-10-14 21:28:04.000 288 21211.57 159.70 42917.73 47873.79 2016-10-14 21:28:05.000 288 21211.55 159.70 42917.74 47873.75 2016-10-14 21:28:06.000 288 21211.54 159.73 42917.73 47873.75 2016-10-14 21:28:07.000 288 21211.54 159.72 42917.74 47873.75 2016-10-14 21:28:08.000 288 21211.56 159.70 42917.76 47873.74 2016-10-14 21:28:09.000 288 21211.54 159.72 42917.74 47873.74 2016-10-14 21:28:10.000 288 21211.49 159.74 42917.72 47873.74 2016-10-14 21:28:11.000 288 21211.46 159.76 42917.70 47873.73 2016-10-14 21:28:12.000 288 21211.40 159.79 42917.70 47873.69 2016-10-14 21:28:13.000 288 21211.40 159.80 42917.69 47873.63 2016-10-14 21:28:14.000 288 21211.41 159.82 42917.65 47873.63 2016-10-14 21:28:15.000 288 21211.40 159.80 42917.63 47873.60 2016-10-14 21:28:16.000 288 21211.39 159.83 42917.63 47873.61 2016-10-14 21:28:17.000 288 21211.39 159.87 42917.61 47873.56 2016-10-14 21:28:18.000 288 21211.38 159.84 42917.60 47873.55 2016-10-14 21:28:19.000 288 21211.36 159.83 42917.59 47873.53 2016-10-14 21:28:20.000 288 21211.34 159.82 42917.58 47873.57 2016-10-14 21:28:21.000 288 21211.32 159.81 42917.55 47873.53 2016-10-14 21:28:22.000 288 21211.34 159.80 42917.60 47873.50 2016-10-14 21:28:23.000 288 21211.34 159.78 42917.61 47873.51 2016-10-14 21:28:24.000 288 21211.35 159.73 42917.65 47873.55 2016-10-14 21:28:25.000 288 21211.33 159.77 42917.65 47873.54 2016-10-14 21:28:26.000 288 21211.34 159.77 42917.68 47873.57 2016-10-14 21:28:27.000 288 21211.35 159.78 42917.70 47873.55 2016-10-14 21:28:28.000 288 21211.35 159.78 42917.68 47873.58 2016-10-14 21:28:29.000 288 21211.33 159.77 42917.66 47873.58 2016-10-14 21:28:30.000 288 21211.34 159.78 42917.70 47873.57 2016-10-14 21:28:31.000 288 21211.35 159.76 42917.67 47873.59 2016-10-14 21:28:32.000 288 21211.35 159.76 42917.67 47873.61 2016-10-14 21:28:33.000 288 21211.35 159.70 42917.68 47873.59 2016-10-14 21:28:34.000 288 21211.34 159.69 42917.72 47873.61 2016-10-14 21:28:35.000 288 21211.32 159.68 42917.72 47873.65 2016-10-14 21:28:36.000 288 21211.32 159.67 42917.73 47873.65 2016-10-14 21:28:37.000 288 21211.32 159.67 42917.76 47873.69 2016-10-14 21:28:38.000 288 21211.39 159.63 42917.78 47873.69 2016-10-14 21:28:39.000 288 21211.38 159.67 42917.80 47873.71 2016-10-14 21:28:40.000 288 21211.40 159.66 42917.84 47873.72 2016-10-14 21:28:41.000 288 21211.44 159.64 42917.83 47873.75 2016-10-14 21:28:42.000 288 21211.44 159.66 42917.83 47873.77 2016-10-14 21:28:43.000 288 21211.44 159.69 42917.85 47873.80 2016-10-14 21:28:44.000 288 21211.44 159.65 42917.87 47873.80 2016-10-14 21:28:45.000 288 21211.45 159.64 42917.87 47873.82 2016-10-14 21:28:46.000 288 21211.46 159.65 42917.90 47873.86 2016-10-14 21:28:47.000 288 21211.46 159.61 42917.90 47873.85 2016-10-14 21:28:48.000 288 21211.46 159.61 42917.91 47873.85 2016-10-14 21:28:49.000 288 21211.42 159.63 42917.88 47873.86 2016-10-14 21:28:50.000 288 21211.39 159.67 42917.89 47873.82 2016-10-14 21:28:51.000 288 21211.35 159.70 42917.88 47873.82 2016-10-14 21:28:52.000 288 21211.35 159.69 42917.87 47873.81 2016-10-14 21:28:53.000 288 21211.34 159.70 42917.88 47873.78 2016-10-14 21:28:54.000 288 21211.36 159.69 42917.91 47873.80 2016-10-14 21:28:55.000 288 21211.35 159.67 42917.87 47873.78 2016-10-14 21:28:56.000 288 21211.33 159.65 42917.87 47873.77 2016-10-14 21:28:57.000 288 21211.34 159.64 42917.86 47873.77 2016-10-14 21:28:58.000 288 21211.36 159.65 42917.86 47873.79 2016-10-14 21:28:59.000 288 21211.36 159.64 42917.86 47873.82 2016-10-14 21:29:00.000 288 21211.34 159.62 42917.90 47873.79 2016-10-14 21:29:01.000 288 21211.36 159.60 42917.88 47873.82 2016-10-14 21:29:02.000 288 21211.38 159.59 42917.91 47873.84 2016-10-14 21:29:03.000 288 21211.39 159.58 42917.94 47873.87 2016-10-14 21:29:04.000 288 21211.38 159.61 42917.92 47873.87 2016-10-14 21:29:05.000 288 21211.35 159.60 42917.94 47873.86 2016-10-14 21:29:06.000 288 21211.34 159.61 42917.92 47873.85 2016-10-14 21:29:07.000 288 21211.31 159.66 42917.91 47873.83 2016-10-14 21:29:08.000 288 21211.30 159.67 42917.92 47873.81 2016-10-14 21:29:09.000 288 21211.30 159.64 42917.90 47873.77 2016-10-14 21:29:10.000 288 21211.30 159.65 42917.88 47873.75 2016-10-14 21:29:11.000 288 21211.32 159.66 42917.87 47873.76 2016-10-14 21:29:12.000 288 21211.32 159.66 42917.87 47873.75 2016-10-14 21:29:13.000 288 21211.33 159.64 42917.89 47873.77 2016-10-14 21:29:14.000 288 21211.34 159.64 42917.89 47873.78 2016-10-14 21:29:15.000 288 21211.36 159.63 42917.85 47873.77 2016-10-14 21:29:16.000 288 21211.33 159.63 42917.87 47873.77 2016-10-14 21:29:17.000 288 21211.32 159.61 42917.88 47873.78 2016-10-14 21:29:18.000 288 21211.33 159.61 42917.88 47873.77 2016-10-14 21:29:19.000 288 21211.32 159.61 42917.88 47873.79 2016-10-14 21:29:20.000 288 21211.30 159.63 42917.90 47873.78 2016-10-14 21:29:21.000 288 21211.32 159.62 42917.91 47873.76 2016-10-14 21:29:22.000 288 21211.29 159.61 42917.91 47873.76 2016-10-14 21:29:23.000 288 21211.27 159.61 42917.86 47873.74 2016-10-14 21:29:24.000 288 21211.27 159.58 42917.89 47873.75 2016-10-14 21:29:25.000 288 21211.25 159.56 42917.91 47873.76 2016-10-14 21:29:26.000 288 21211.22 159.56 42917.89 47873.74 2016-10-14 21:29:27.000 288 21211.23 159.57 42917.90 47873.75 2016-10-14 21:29:28.000 288 21211.26 159.53 42917.92 47873.76 2016-10-14 21:29:29.000 288 21211.27 159.51 42917.93 47873.78 2016-10-14 21:29:30.000 288 21211.27 159.50 42917.91 47873.80 2016-10-14 21:29:31.000 288 21211.27 159.47 42917.92 47873.81 2016-10-14 21:29:32.000 288 21211.27 159.43 42917.97 47873.81 2016-10-14 21:29:33.000 288 21211.26 159.42 42917.99 47873.83 2016-10-14 21:29:34.000 288 21211.24 159.42 42918.02 47873.84 2016-10-14 21:29:35.000 288 21211.22 159.41 42918.06 47873.86 2016-10-14 21:29:36.000 288 21211.22 159.42 42918.04 47873.89 2016-10-14 21:29:37.000 288 21211.23 159.40 42918.06 47873.86 2016-10-14 21:29:38.000 288 21211.29 159.34 42918.09 47873.91 2016-10-14 21:29:39.000 288 21211.34 159.28 42918.13 47873.92 2016-10-14 21:29:40.000 288 21211.36 159.21 42918.16 47874.02 2016-10-14 21:29:41.000 288 21211.40 159.16 42918.19 47874.03 2016-10-14 21:29:42.000 288 21211.42 159.18 42918.24 47874.10 2016-10-14 21:29:43.000 288 21211.41 159.19 42918.23 47874.12 2016-10-14 21:29:44.000 288 21211.41 159.20 42918.21 47874.13 2016-10-14 21:29:45.000 288 21211.44 159.19 42918.22 47874.14 2016-10-14 21:29:46.000 288 21211.46 159.17 42918.28 47874.18 2016-10-14 21:29:47.000 288 21211.44 159.16 42918.30 47874.16 2016-10-14 21:29:48.000 288 21211.45 159.15 42918.30 47874.19 2016-10-14 21:29:49.000 288 21211.49 159.12 42918.28 47874.18 2016-10-14 21:29:50.000 288 21211.50 159.12 42918.28 47874.20 2016-10-14 21:29:51.000 288 21211.51 159.11 42918.31 47874.22 2016-10-14 21:29:52.000 288 21211.51 159.13 42918.32 47874.27 2016-10-14 21:29:53.000 288 21211.51 159.15 42918.32 47874.26 2016-10-14 21:29:54.000 288 21211.53 159.16 42918.29 47874.26 2016-10-14 21:29:55.000 288 21211.51 159.16 42918.29 47874.25 2016-10-14 21:29:56.000 288 21211.50 159.16 42918.28 47874.23 2016-10-14 21:29:57.000 288 21211.51 159.18 42918.29 47874.24 2016-10-14 21:29:58.000 288 21211.52 159.22 42918.24 47874.22 2016-10-14 21:29:59.000 288 21211.50 159.26 42918.22 47874.21 2016-10-14 21:30:00.000 288 21211.50 159.23 42918.25 47874.19 2016-10-14 21:30:01.000 288 21211.50 159.21 42918.23 47874.17 2016-10-14 21:30:02.000 288 21211.49 159.19 42918.25 47874.17 2016-10-14 21:30:03.000 288 21211.50 159.17 42918.27 47874.19 2016-10-14 21:30:04.000 288 21211.50 159.16 42918.30 47874.20 2016-10-14 21:30:05.000 288 21211.51 159.12 42918.30 47874.21 2016-10-14 21:30:06.000 288 21211.51 159.11 42918.27 47874.22 2016-10-14 21:30:07.000 288 21211.52 159.06 42918.30 47874.23 2016-10-14 21:30:08.000 288 21211.53 159.09 42918.33 47874.25 2016-10-14 21:30:09.000 288 21211.50 159.10 42918.32 47874.25 2016-10-14 21:30:10.000 288 21211.51 159.08 42918.33 47874.26 2016-10-14 21:30:11.000 288 21211.53 159.05 42918.34 47874.25 2016-10-14 21:30:12.000 288 21211.52 159.04 42918.34 47874.27 2016-10-14 21:30:13.000 288 21211.52 159.03 42918.34 47874.28 2016-10-14 21:30:14.000 288 21211.53 159.02 42918.36 47874.29 2016-10-14 21:30:15.000 288 21211.51 159.03 42918.34 47874.28 2016-10-14 21:30:16.000 288 21211.50 159.03 42918.38 47874.28 2016-10-14 21:30:17.000 288 21211.47 159.03 42918.39 47874.28 2016-10-14 21:30:18.000 288 21211.46 159.00 42918.34 47874.28 2016-10-14 21:30:19.000 288 21211.47 159.00 42918.36 47874.26 2016-10-14 21:30:20.000 288 21211.45 159.00 42918.37 47874.27 2016-10-14 21:30:21.000 288 21211.42 158.99 42918.36 47874.28 2016-10-14 21:30:22.000 288 21211.42 159.01 42918.35 47874.28 2016-10-14 21:30:23.000 288 21211.44 158.99 42918.36 47874.25 2016-10-14 21:30:24.000 288 21211.41 158.99 42918.38 47874.25 2016-10-14 21:30:25.000 288 21211.37 158.97 42918.39 47874.23 2016-10-14 21:30:26.000 288 21211.38 158.97 42918.38 47874.23 2016-10-14 21:30:27.000 288 21211.35 158.97 42918.36 47874.24 2016-10-14 21:30:28.000 288 21211.33 158.98 42918.34 47874.23 2016-10-14 21:30:29.000 288 21211.36 158.97 42918.34 47874.21 2016-10-14 21:30:30.000 288 21211.35 158.94 42918.35 47874.23 2016-10-14 21:30:31.000 288 21211.36 158.94 42918.37 47874.22 2016-10-14 21:30:32.000 288 21211.38 158.92 42918.35 47874.20 2016-10-14 21:30:33.000 288 21211.38 158.91 42918.36 47874.24 2016-10-14 21:30:34.000 288 21211.39 158.91 42918.38 47874.24 2016-10-14 21:30:35.000 288 21211.40 158.89 42918.38 47874.25 2016-10-14 21:30:36.000 288 21211.34 158.93 42918.39 47874.25 2016-10-14 21:30:37.000 288 21211.32 158.98 42918.36 47874.26 2016-10-14 21:30:38.000 288 21211.31 159.02 42918.34 47874.20 2016-10-14 21:30:39.000 288 21211.29 159.01 42918.33 47874.18 2016-10-14 21:30:40.000 288 21211.27 159.01 42918.27 47874.14 2016-10-14 21:30:41.000 288 21211.26 159.03 42918.27 47874.12 2016-10-14 21:30:42.000 288 21211.25 159.03 42918.26 47874.12 2016-10-14 21:30:43.000 288 21211.23 159.04 42918.27 47874.10 2016-10-14 21:30:44.000 288 21211.20 159.04 42918.25 47874.06 2016-10-14 21:30:45.000 288 21211.20 159.04 42918.26 47874.08 2016-10-14 21:30:46.000 288 21211.20 159.00 42918.26 47874.08 2016-10-14 21:30:47.000 288 21211.20 159.00 42918.26 47874.06 2016-10-14 21:30:48.000 288 21211.20 158.99 42918.22 47874.04 2016-10-14 21:30:49.000 288 21211.19 159.00 42918.21 47874.05 2016-10-14 21:30:50.000 288 21211.16 159.03 42918.23 47874.07 2016-10-14 21:30:51.000 288 21211.13 159.05 42918.25 47874.03 2016-10-14 21:30:52.000 288 21211.10 159.06 42918.25 47874.04 2016-10-14 21:30:53.000 288 21211.10 159.04 42918.24 47874.00 2016-10-14 21:30:54.000 288 21211.11 159.05 42918.24 47874.02 2016-10-14 21:30:55.000 288 21211.10 159.03 42918.21 47874.01 2016-10-14 21:30:56.000 288 21211.10 159.02 42918.22 47874.02 2016-10-14 21:30:57.000 288 21211.11 159.04 42918.24 47874.00 2016-10-14 21:30:58.000 288 21211.11 159.04 42918.24 47874.03 2016-10-14 21:30:59.000 288 21211.14 159.07 42918.25 47874.02 2016-10-14 21:31:00.000 288 21211.11 159.05 42918.26 47874.04 2016-10-14 21:31:01.000 288 21211.10 159.09 42918.25 47874.01 2016-10-14 21:31:02.000 288 21211.09 159.11 42918.24 47874.00 2016-10-14 21:31:03.000 288 21211.06 159.12 42918.18 47874.00 2016-10-14 21:31:04.000 288 21211.00 159.13 42918.17 47873.97 2016-10-14 21:31:05.000 288 21210.97 159.20 42918.15 47873.93 2016-10-14 21:31:06.000 288 21210.94 159.25 42918.09 47873.88 2016-10-14 21:31:07.000 288 21210.91 159.26 42918.07 47873.81 2016-10-14 21:31:08.000 288 21210.91 159.27 42918.04 47873.79 2016-10-14 21:31:09.000 288 21210.87 159.27 42918.04 47873.75 2016-10-14 21:31:10.000 288 21210.88 159.26 42918.02 47873.75 2016-10-14 21:31:11.000 288 21210.86 159.25 42918.05 47873.71 2016-10-14 21:31:12.000 288 21210.85 159.24 42918.06 47873.69 2016-10-14 21:31:13.000 288 21210.84 159.19 42918.07 47873.70 2016-10-14 21:31:14.000 288 21210.84 159.18 42918.03 47873.68 2016-10-14 21:31:15.000 288 21210.83 159.16 42918.06 47873.70 2016-10-14 21:31:16.000 288 21210.81 159.16 42918.04 47873.73 2016-10-14 21:31:17.000 288 21210.82 159.15 42918.07 47873.72 2016-10-14 21:31:18.000 288 21210.83 159.14 42918.09 47873.73 2016-10-14 21:31:19.000 288 21210.79 159.13 42918.09 47873.74 2016-10-14 21:31:20.000 288 21210.78 159.13 42918.06 47873.70 2016-10-14 21:31:21.000 288 21210.78 159.13 42918.10 47873.72 2016-10-14 21:31:22.000 288 21210.76 159.14 42918.07 47873.73 2016-10-14 21:31:23.000 288 21210.77 159.13 42918.08 47873.72 2016-10-14 21:31:24.000 288 21210.80 159.13 42918.08 47873.73 2016-10-14 21:31:25.000 288 21210.78 159.13 42918.12 47873.74 2016-10-14 21:31:26.000 288 21210.75 159.15 42918.11 47873.72 2016-10-14 21:31:27.000 288 21210.74 159.14 42918.10 47873.72 2016-10-14 21:31:28.000 288 21210.73 159.16 42918.07 47873.69 2016-10-14 21:31:29.000 288 21210.76 159.14 42918.06 47873.70 2016-10-14 21:31:30.000 288 21210.77 159.15 42918.04 47873.69 2016-10-14 21:31:31.000 288 21210.73 159.16 42918.06 47873.65 2016-10-14 21:31:32.000 288 21210.71 159.15 42918.07 47873.71 2016-10-14 21:31:33.000 288 21210.73 159.15 42918.06 47873.66 2016-10-14 21:31:34.000 288 21210.72 159.16 42918.08 47873.68 2016-10-14 21:31:35.000 288 21210.67 159.17 42918.11 47873.68 2016-10-14 21:31:36.000 288 21210.69 159.18 42918.10 47873.68 2016-10-14 21:31:37.000 288 21210.69 159.20 42918.09 47873.67 2016-10-14 21:31:38.000 288 21210.69 159.21 42918.08 47873.67 2016-10-14 21:31:39.000 288 21210.68 159.24 42918.08 47873.67 2016-10-14 21:31:40.000 288 21210.62 159.27 42918.05 47873.64 2016-10-14 21:31:41.000 288 21210.63 159.30 42918.02 47873.62 2016-10-14 21:31:42.000 288 21210.65 159.29 42918.02 47873.60 2016-10-14 21:31:43.000 288 21210.64 159.28 42918.01 47873.60 2016-10-14 21:31:44.000 288 21210.64 159.27 42918.01 47873.61 2016-10-14 21:31:45.000 288 21210.67 159.26 42918.04 47873.59 2016-10-14 21:31:46.000 288 21210.68 159.24 42918.04 47873.64 2016-10-14 21:31:47.000 288 21210.65 159.24 42918.05 47873.63 2016-10-14 21:31:48.000 288 21210.64 159.26 42918.02 47873.61 2016-10-14 21:31:49.000 288 21210.64 159.26 42918.02 47873.64 2016-10-14 21:31:50.000 288 21210.62 159.28 42918.03 47873.63 2016-10-14 21:31:51.000 288 21210.58 159.31 42918.03 47873.60 2016-10-14 21:31:52.000 288 21210.58 159.36 42918.01 47873.60 2016-10-14 21:31:53.000 288 21210.58 159.36 42918.02 47873.57 2016-10-14 21:31:54.000 288 21210.58 159.38 42918.01 47873.57 2016-10-14 21:31:55.000 288 21210.61 159.37 42917.99 47873.57 2016-10-14 21:31:56.000 288 21210.57 159.37 42918.00 47873.54 2016-10-14 21:31:57.000 288 21210.54 159.40 42917.98 47873.53 2016-10-14 21:31:58.000 288 21210.52 159.41 42917.97 47873.54 2016-10-14 21:31:59.000 288 21210.51 159.40 42917.98 47873.52 2016-10-14 21:32:00.000 288 21210.54 159.37 42918.00 47873.53 2016-10-14 21:32:01.000 288 21210.52 159.35 42918.04 47873.54 2016-10-14 21:32:02.000 288 21210.51 159.34 42918.06 47873.55 2016-10-14 21:32:03.000 288 21210.52 159.33 42918.07 47873.57 2016-10-14 21:32:04.000 288 21210.53 159.32 42918.09 47873.58 2016-10-14 21:32:05.000 288 21210.54 159.33 42918.09 47873.59 2016-10-14 21:32:06.000 288 21210.50 159.36 42918.09 47873.61 2016-10-14 21:32:07.000 288 21210.51 159.41 42918.08 47873.58 2016-10-14 21:32:08.000 288 21210.55 159.39 42918.07 47873.61 2016-10-14 21:32:09.000 288 21210.52 159.36 42918.08 47873.58 2016-10-14 21:32:10.000 288 21210.55 159.32 42918.08 47873.59 2016-10-14 21:32:11.000 288 21210.51 159.30 42918.09 47873.58 2016-10-14 21:32:12.000 288 21210.49 159.29 42918.14 47873.63 2016-10-14 21:32:13.000 288 21210.52 159.29 42918.10 47873.62 2016-10-14 21:32:14.000 288 21210.50 159.28 42918.12 47873.63 2016-10-14 21:32:15.000 288 21210.52 159.27 42918.13 47873.62 2016-10-14 21:32:16.000 288 21210.46 159.27 42918.15 47873.66 2016-10-14 21:32:17.000 288 21210.46 159.26 42918.18 47873.65 2016-10-14 21:32:18.000 288 21210.47 159.27 42918.16 47873.64 2016-10-14 21:32:19.000 288 21210.49 159.25 42918.15 47873.63 2016-10-14 21:32:20.000 288 21210.50 159.28 42918.17 47873.65 2016-10-14 21:32:21.000 288 21210.51 159.28 42918.17 47873.66 2016-10-14 21:32:22.000 288 21210.50 159.28 42918.18 47873.65 2016-10-14 21:32:23.000 288 21210.51 159.24 42918.17 47873.67 2016-10-14 21:32:24.000 288 21210.51 159.24 42918.18 47873.66 2016-10-14 21:32:25.000 288 21210.53 159.24 42918.20 47873.68 2016-10-14 21:32:26.000 288 21210.55 159.24 42918.22 47873.72 2016-10-14 21:32:27.000 288 21210.53 159.24 42918.20 47873.71 2016-10-14 21:32:28.000 288 21210.52 159.22 42918.22 47873.73 2016-10-14 21:32:29.000 288 21210.49 159.23 42918.23 47873.73 2016-10-14 21:32:30.000 288 21210.51 159.21 42918.26 47873.75 2016-10-14 21:32:31.000 288 21210.53 159.21 42918.28 47873.72 2016-10-14 21:32:32.000 288 21210.51 159.22 42918.27 47873.74 2016-10-14 21:32:33.000 288 21210.52 159.22 42918.27 47873.74 2016-10-14 21:32:34.000 288 21210.53 159.22 42918.28 47873.75 2016-10-14 21:32:35.000 288 21210.51 159.22 42918.28 47873.75 2016-10-14 21:32:36.000 288 21210.48 159.22 42918.27 47873.76 2016-10-14 21:32:37.000 288 21210.49 159.23 42918.27 47873.76 2016-10-14 21:32:38.000 288 21210.49 159.22 42918.28 47873.79 2016-10-14 21:32:39.000 288 21210.45 159.25 42918.28 47873.78 2016-10-14 21:32:40.000 288 21210.45 159.27 42918.26 47873.75 2016-10-14 21:32:41.000 288 21210.47 159.31 42918.25 47873.74 2016-10-14 21:32:42.000 288 21210.46 159.33 42918.24 47873.73 2016-10-14 21:32:43.000 288 21210.47 159.37 42918.26 47873.73 2016-10-14 21:32:44.000 288 21210.46 159.38 42918.24 47873.70 2016-10-14 21:32:45.000 288 21210.43 159.43 42918.21 47873.68 2016-10-14 21:32:46.000 288 21210.39 159.48 42918.15 47873.66 2016-10-14 21:32:47.000 288 21210.37 159.52 42918.13 47873.61 2016-10-14 21:32:48.000 288 21210.38 159.54 42918.10 47873.61 2016-10-14 21:32:49.000 288 21210.36 159.54 42918.08 47873.57 2016-10-14 21:32:50.000 288 21210.33 159.58 42918.06 47873.52 2016-10-14 21:32:51.000 288 21210.38 159.61 42918.03 47873.51 2016-10-14 21:32:52.000 288 21210.33 159.65 42918.00 47873.48 2016-10-14 21:32:53.000 288 21210.33 159.66 42917.99 47873.46 2016-10-14 21:32:54.000 288 21210.35 159.66 42917.97 47873.42 2016-10-14 21:32:55.000 288 21210.37 159.68 42917.96 47873.44 2016-10-14 21:32:56.000 288 21210.38 159.69 42917.95 47873.42 2016-10-14 21:32:57.000 288 21210.36 159.71 42917.96 47873.43 2016-10-14 21:32:58.000 288 21210.39 159.69 42917.95 47873.41 2016-10-14 21:32:59.000 288 21210.38 159.71 42917.95 47873.40 2016-10-14 21:33:00.000 288 21210.37 159.71 42917.95 47873.41 2016-10-14 21:33:01.000 288 21210.39 159.70 42917.94 47873.40 2016-10-14 21:33:02.000 288 21210.42 159.70 42917.95 47873.41 2016-10-14 21:33:03.000 288 21210.40 159.70 42917.96 47873.42 2016-10-14 21:33:04.000 288 21210.41 159.72 42917.94 47873.42 2016-10-14 21:33:05.000 288 21210.42 159.70 42917.94 47873.40 2016-10-14 21:33:06.000 288 21210.40 159.72 42917.90 47873.40 2016-10-14 21:33:07.000 288 21210.39 159.73 42917.89 47873.37 2016-10-14 21:33:08.000 288 21210.40 159.70 42917.88 47873.39 2016-10-14 21:33:09.000 288 21210.40 159.71 42917.88 47873.38 2016-10-14 21:33:10.000 288 21210.41 159.72 42917.88 47873.39 2016-10-14 21:33:11.000 288 21210.42 159.70 42917.85 47873.37 2016-10-14 21:33:12.000 288 21210.42 159.70 42917.88 47873.40 2016-10-14 21:33:13.000 288 21210.43 159.70 42917.89 47873.38 2016-10-14 21:33:14.000 288 21210.45 159.70 42917.86 47873.39 2016-10-14 21:33:15.000 288 21210.47 159.73 42917.84 47873.36 2016-10-14 21:33:16.000 288 21210.44 159.74 42917.84 47873.37 2016-10-14 21:33:17.000 288 21210.45 159.73 42917.82 47873.37 2016-10-14 21:33:18.000 288 21210.43 159.72 42917.83 47873.35 2016-10-14 21:33:19.000 288 21210.45 159.72 42917.81 47873.33 2016-10-14 21:33:20.000 288 21210.45 159.71 42917.81 47873.33 2016-10-14 21:33:21.000 288 21210.42 159.68 42917.84 47873.34 2016-10-14 21:33:22.000 288 21210.41 159.67 42917.83 47873.34 2016-10-14 21:33:23.000 288 21210.44 159.68 42917.84 47873.35 2016-10-14 21:33:24.000 288 21210.44 159.69 42917.84 47873.35 2016-10-14 21:33:25.000 288 21210.49 159.69 42917.86 47873.36 2016-10-14 21:33:26.000 288 21210.49 159.67 42917.86 47873.37 2016-10-14 21:33:27.000 288 21210.47 159.68 42917.83 47873.38 2016-10-14 21:33:28.000 288 21210.49 159.67 42917.82 47873.38 2016-10-14 21:33:29.000 288 21210.51 159.64 42917.84 47873.38 2016-10-14 21:33:30.000 288 21210.51 159.61 42917.88 47873.43 2016-10-14 21:33:31.000 288 21210.53 159.60 42917.90 47873.41 2016-10-14 21:33:32.000 288 21210.53 159.60 42917.90 47873.46 2016-10-14 21:33:33.000 288 21210.56 159.55 42917.94 47873.47 2016-10-14 21:33:34.000 288 21210.58 159.56 42917.95 47873.45 2016-10-14 21:33:35.000 288 21210.60 159.54 42917.96 47873.52 2016-10-14 21:33:36.000 288 21210.59 159.53 42917.96 47873.53 2016-10-14 21:33:37.000 288 21210.58 159.51 42917.99 47873.54 2016-10-14 21:33:38.000 288 21210.58 159.49 42917.99 47873.55 2016-10-14 21:33:39.000 288 21210.57 159.49 42918.01 47873.56 2016-10-14 21:33:40.000 288 21210.55 159.47 42918.00 47873.58 2016-10-14 21:33:41.000 288 21210.56 159.45 42918.00 47873.57 2016-10-14 21:33:42.000 288 21210.53 159.44 42918.03 47873.58 2016-10-14 21:33:43.000 288 21210.55 159.43 42918.08 47873.59 2016-10-14 21:33:44.000 288 21210.51 159.46 42918.06 47873.58 2016-10-14 21:33:45.000 288 21210.48 159.46 42918.06 47873.59 2016-10-14 21:33:46.000 288 21210.47 159.44 42918.06 47873.59 2016-10-14 21:33:47.000 288 21210.47 159.42 42918.03 47873.58 2016-10-14 21:33:48.000 288 21210.51 159.41 42918.05 47873.56 2016-10-14 21:33:49.000 288 21210.52 159.42 42918.08 47873.60 2016-10-14 21:33:50.000 288 21210.48 159.43 42918.08 47873.59 2016-10-14 21:33:51.000 288 21210.50 159.39 42918.10 47873.59 2016-10-14 21:33:52.000 288 21210.51 159.40 42918.11 47873.61 2016-10-14 21:33:53.000 288 21210.51 159.39 42918.12 47873.64 2016-10-14 21:33:54.000 288 21210.54 159.38 42918.13 47873.63 2016-10-14 21:33:55.000 288 21210.52 159.36 42918.12 47873.65 2016-10-14 21:33:56.000 288 21210.50 159.38 42918.16 47873.62 2016-10-14 21:33:57.000 288 21210.49 159.38 42918.19 47873.66 2016-10-14 21:33:58.000 288 21210.48 159.37 42918.19 47873.68 2016-10-14 21:33:59.000 288 21210.47 159.37 42918.18 47873.65 2016-10-14 21:34:00.000 288 21210.50 159.32 42918.23 47873.66 2016-10-14 21:34:01.000 288 21210.51 159.29 42918.20 47873.70 2016-10-14 21:34:02.000 288 21210.53 159.28 42918.23 47873.72 2016-10-14 21:34:03.000 288 21210.56 159.23 42918.24 47873.73 2016-10-14 21:34:04.000 288 21210.55 159.23 42918.26 47873.74 2016-10-14 21:34:05.000 288 21210.56 159.25 42918.27 47873.78 2016-10-14 21:34:06.000 288 21210.56 159.28 42918.26 47873.77 2016-10-14 21:34:07.000 288 21210.58 159.28 42918.23 47873.76 2016-10-14 21:34:08.000 288 21210.56 159.26 42918.24 47873.77 2016-10-14 21:34:09.000 288 21210.56 159.25 42918.27 47873.74 2016-10-14 21:34:10.000 288 21210.55 159.27 42918.25 47873.72 2016-10-14 21:34:11.000 288 21210.54 159.26 42918.23 47873.74 2016-10-14 21:34:12.000 288 21210.52 159.25 42918.19 47873.71 2016-10-14 21:34:13.000 288 21210.52 159.25 42918.18 47873.71 2016-10-14 21:34:14.000 288 21210.55 159.25 42918.20 47873.74 2016-10-14 21:34:15.000 288 21210.59 159.25 42918.21 47873.70 2016-10-14 21:34:16.000 288 21210.58 159.25 42918.21 47873.73 2016-10-14 21:34:17.000 288 21210.57 159.24 42918.18 47873.72 2016-10-14 21:34:18.000 288 21210.58 159.23 42918.21 47873.74 2016-10-14 21:34:19.000 288 21210.53 159.27 42918.20 47873.72 2016-10-14 21:34:20.000 288 21210.53 159.30 42918.16 47873.70 2016-10-14 21:34:21.000 288 21210.49 159.31 42918.13 47873.64 2016-10-14 21:34:22.000 288 21210.45 159.32 42918.12 47873.64 2016-10-14 21:34:23.000 288 21210.46 159.35 42918.12 47873.61 2016-10-14 21:34:24.000 288 21210.45 159.35 42918.10 47873.60 2016-10-14 21:34:25.000 288 21210.46 159.33 42918.07 47873.58 2016-10-14 21:34:26.000 288 21210.44 159.35 42918.05 47873.56 2016-10-14 21:34:27.000 288 21210.44 159.35 42918.09 47873.55 2016-10-14 21:34:28.000 288 21210.44 159.32 42918.09 47873.55 2016-10-14 21:34:29.000 288 21210.46 159.32 42918.08 47873.53 2016-10-14 21:34:30.000 288 21210.43 159.31 42918.09 47873.53 2016-10-14 21:34:31.000 288 21210.40 159.33 42918.08 47873.52 2016-10-14 21:34:32.000 288 21210.37 159.33 42918.09 47873.50 2016-10-14 21:34:33.000 288 21210.35 159.30 42918.10 47873.50 2016-10-14 21:34:34.000 288 21210.36 159.29 42918.13 47873.49 2016-10-14 21:34:35.000 288 21210.36 159.28 42918.11 47873.52 2016-10-14 21:34:36.000 288 21210.32 159.27 42918.10 47873.51 2016-10-14 21:34:37.000 288 21210.32 159.30 42918.11 47873.51 2016-10-14 21:34:38.000 288 21210.32 159.29 42918.12 47873.51 2016-10-14 21:34:39.000 288 21210.30 159.31 42918.09 47873.51 2016-10-14 21:34:40.000 288 21210.30 159.31 42918.08 47873.51 2016-10-14 21:34:41.000 288 21210.27 159.31 42918.09 47873.50 2016-10-14 21:34:42.000 288 21210.25 159.35 42918.09 47873.46 2016-10-14 21:34:43.000 288 21210.22 159.36 42918.08 47873.46 2016-10-14 21:34:44.000 288 21210.22 159.34 42918.09 47873.46 2016-10-14 21:34:45.000 288 21210.21 159.33 42918.06 47873.46 2016-10-14 21:34:46.000 288 21210.19 159.35 42918.05 47873.45 2016-10-14 21:34:47.000 288 21210.19 159.38 42918.07 47873.42 2016-10-14 21:34:48.000 288 21210.19 159.36 42918.06 47873.40 2016-10-14 21:34:49.000 288 21210.17 159.37 42918.02 47873.40 2016-10-14 21:34:50.000 288 21210.19 159.38 42918.03 47873.40 2016-10-14 21:34:51.000 288 21210.15 159.39 42918.02 47873.38 2016-10-14 21:34:52.000 288 21210.16 159.37 42918.01 47873.38 2016-10-14 21:34:53.000 288 21210.14 159.36 42918.03 47873.37 2016-10-14 21:34:54.000 288 21210.13 159.35 42918.04 47873.36 2016-10-14 21:34:55.000 288 21210.11 159.36 42918.03 47873.37 2016-10-14 21:34:56.000 288 21210.13 159.38 42917.99 47873.37 2016-10-14 21:34:57.000 288 21210.12 159.40 42917.98 47873.33 2016-10-14 21:34:58.000 288 21210.15 159.40 42917.98 47873.34 2016-10-14 21:34:59.000 288 21210.16 159.38 42917.95 47873.34 2016-10-14 21:35:00.000 288 21210.16 159.38 42917.95 47873.34 2016-10-14 21:35:01.000 288 21210.15 159.38 42917.98 47873.34 2016-10-14 21:35:02.000 288 21210.11 159.39 42918.00 47873.35 2016-10-14 21:35:03.000 288 21210.13 159.40 42917.98 47873.32 2016-10-14 21:35:04.000 288 21210.14 159.40 42917.99 47873.34 2016-10-14 21:35:05.000 288 21210.16 159.42 42917.97 47873.33 2016-10-14 21:35:06.000 288 21210.18 159.43 42917.99 47873.34 2016-10-14 21:35:07.000 288 21210.17 159.43 42917.97 47873.34 2016-10-14 21:35:08.000 288 21210.17 159.43 42917.99 47873.36 2016-10-14 21:35:09.000 288 21210.17 159.47 42917.98 47873.35 2016-10-14 21:35:10.000 288 21210.16 159.46 42918.00 47873.33 2016-10-14 21:35:11.000 288 21210.17 159.47 42918.03 47873.32 2016-10-14 21:35:12.000 288 21210.18 159.48 42918.00 47873.35 2016-10-14 21:35:13.000 288 21210.19 159.48 42917.98 47873.36 2016-10-14 21:35:14.000 288 21210.17 159.47 42918.02 47873.33 2016-10-14 21:35:15.000 288 21210.19 159.45 42918.02 47873.35 2016-10-14 21:35:16.000 288 21210.17 159.47 42918.00 47873.34 2016-10-14 21:35:17.000 288 21210.14 159.44 42918.00 47873.37 2016-10-14 21:35:18.000 288 21210.18 159.36 42918.03 47873.35 2016-10-14 21:35:19.000 288 21210.21 159.34 42918.05 47873.41 2016-10-14 21:35:20.000 288 21210.24 159.29 42918.09 47873.45 2016-10-14 21:35:21.000 288 21210.24 159.30 42918.14 47873.47 2016-10-14 21:35:22.000 288 21210.22 159.31 42918.19 47873.50 2016-10-14 21:35:23.000 288 21210.24 159.32 42918.21 47873.54 2016-10-14 21:35:24.000 288 21210.26 159.31 42918.19 47873.52 2016-10-14 21:35:25.000 288 21210.25 159.33 42918.19 47873.56 2016-10-14 21:35:26.000 288 21210.25 159.30 42918.21 47873.55 2016-10-14 21:35:27.000 288 21210.29 159.32 42918.21 47873.58 2016-10-14 21:35:28.000 288 21210.28 159.32 42918.24 47873.54 2016-10-14 21:35:29.000 288 21210.23 159.33 42918.23 47873.57 2016-10-14 21:35:30.000 288 21210.22 159.32 42918.24 47873.57 2016-10-14 21:35:31.000 288 21210.21 159.31 42918.26 47873.55 2016-10-14 21:35:32.000 288 21210.23 159.29 42918.24 47873.58 2016-10-14 21:35:33.000 288 21210.20 159.31 42918.25 47873.57 2016-10-14 21:35:34.000 288 21210.19 159.34 42918.23 47873.59 2016-10-14 21:35:35.000 288 21210.19 159.36 42918.23 47873.60 2016-10-14 21:35:36.000 288 21210.19 159.34 42918.27 47873.58 2016-10-14 21:35:37.000 288 21210.20 159.34 42918.25 47873.57 2016-10-14 21:35:38.000 288 21210.19 159.40 42918.22 47873.61 2016-10-14 21:35:39.000 288 21210.19 159.41 42918.23 47873.57 2016-10-14 21:35:40.000 288 21210.22 159.42 42918.24 47873.55 2016-10-14 21:35:41.000 288 21210.21 159.41 42918.24 47873.58 2016-10-14 21:35:42.000 288 21210.22 159.39 42918.22 47873.56 2016-10-14 21:35:43.000 288 21210.22 159.38 42918.21 47873.58 2016-10-14 21:35:44.000 288 21210.22 159.35 42918.22 47873.58 2016-10-14 21:35:45.000 288 21210.26 159.33 42918.27 47873.61 2016-10-14 21:35:46.000 288 21210.26 159.31 42918.28 47873.62 2016-10-14 21:35:47.000 288 21210.28 159.28 42918.30 47873.64 2016-10-14 21:35:48.000 288 21210.27 159.26 42918.30 47873.63 2016-10-14 21:35:49.000 288 21210.26 159.24 42918.32 47873.66 2016-10-14 21:35:50.000 288 21210.28 159.25 42918.31 47873.67 2016-10-14 21:35:51.000 288 21210.28 159.25 42918.32 47873.66 2016-10-14 21:35:52.000 288 21210.28 159.24 42918.33 47873.68 2016-10-14 21:35:53.000 288 21210.26 159.24 42918.33 47873.69 2016-10-14 21:35:54.000 288 21210.26 159.22 42918.33 47873.68 2016-10-14 21:35:55.000 288 21210.23 159.23 42918.34 47873.70 2016-10-14 21:35:56.000 288 21210.22 159.25 42918.33 47873.67 2016-10-14 21:35:57.000 288 21210.23 159.27 42918.32 47873.70 2016-10-14 21:35:58.000 288 21210.24 159.26 42918.30 47873.70 2016-10-14 21:35:59.000 288 21210.24 159.25 42918.31 47873.66 2016-10-14 21:36:00.000 288 21210.27 159.26 42918.33 47873.67 2016-10-14 21:36:01.000 288 21210.25 159.29 42918.34 47873.67 2016-10-14 21:36:02.000 288 21210.24 159.30 42918.33 47873.67 2016-10-14 21:36:03.000 288 21210.25 159.30 42918.30 47873.67 2016-10-14 21:36:04.000 288 21210.24 159.33 42918.34 47873.66 2016-10-14 21:36:05.000 288 21210.23 159.32 42918.30 47873.66 2016-10-14 21:36:06.000 288 21210.19 159.35 42918.28 47873.63 2016-10-14 21:36:07.000 288 21210.15 159.39 42918.24 47873.58 2016-10-14 21:36:08.000 288 21210.12 159.41 42918.20 47873.56 2016-10-14 21:36:09.000 288 21210.11 159.40 42918.18 47873.50 2016-10-14 21:36:10.000 288 21210.08 159.42 42918.17 47873.48 2016-10-14 21:36:11.000 288 21210.04 159.42 42918.17 47873.48 2016-10-14 21:36:12.000 288 21210.03 159.40 42918.16 47873.45 2016-10-14 21:36:13.000 288 21210.05 159.40 42918.14 47873.44 2016-10-14 21:36:14.000 288 21210.08 159.40 42918.14 47873.46 2016-10-14 21:36:15.000 288 21210.05 159.39 42918.17 47873.44 2016-10-14 21:36:16.000 288 21210.08 159.38 42918.16 47873.45 2016-10-14 21:36:17.000 288 21210.06 159.37 42918.14 47873.42 2016-10-14 21:36:18.000 288 21210.09 159.37 42918.18 47873.43 2016-10-14 21:36:19.000 288 21210.07 159.35 42918.21 47873.44 2016-10-14 21:36:20.000 288 21210.05 159.30 42918.20 47873.44 2016-10-14 21:36:21.000 288 21210.05 159.28 42918.21 47873.49 2016-10-14 21:36:22.000 288 21210.03 159.27 42918.22 47873.50 2016-10-14 21:36:23.000 288 21210.03 159.24 42918.28 47873.52 2016-10-14 21:36:24.000 288 21210.03 159.22 42918.28 47873.50 2016-10-14 21:36:25.000 288 21210.04 159.23 42918.27 47873.56 2016-10-14 21:36:26.000 288 21210.02 159.22 42918.27 47873.59 2016-10-14 21:36:27.000 288 21210.03 159.23 42918.26 47873.56 2016-10-14 21:36:28.000 288 21210.06 159.20 42918.27 47873.56 2016-10-14 21:36:29.000 288 21210.06 159.22 42918.30 47873.59 2016-10-14 21:36:30.000 288 21210.04 159.20 42918.33 47873.58 2016-10-14 21:36:31.000 288 21210.02 159.18 42918.32 47873.56 2016-10-14 21:36:32.000 288 21210.02 159.18 42918.32 47873.56 2016-10-14 21:36:33.000 288 21210.04 159.18 42918.31 47873.57 2016-10-14 21:36:34.000 288 21210.04 159.18 42918.32 47873.55 2016-10-14 21:36:35.000 288 21210.01 159.18 42918.34 47873.57 2016-10-14 21:36:36.000 288 21209.98 159.15 42918.34 47873.56 2016-10-14 21:36:37.000 288 21209.99 159.15 42918.31 47873.55 2016-10-14 21:36:38.000 288 21210.00 159.15 42918.33 47873.55 2016-10-14 21:36:39.000 288 21210.00 159.13 42918.33 47873.55 2016-10-14 21:36:40.000 288 21210.01 159.12 42918.37 47873.56 2016-10-14 21:36:41.000 288 21210.00 159.12 42918.35 47873.59 2016-10-14 21:36:42.000 288 21209.97 159.14 42918.37 47873.57 2016-10-14 21:36:43.000 288 21209.98 159.12 42918.34 47873.57 2016-10-14 21:36:44.000 288 21209.96 159.11 42918.35 47873.60 2016-10-14 21:36:45.000 288 21209.97 159.10 42918.35 47873.56 2016-10-14 21:36:46.000 288 21209.96 159.13 42918.35 47873.53 2016-10-14 21:36:47.000 288 21209.97 159.16 42918.33 47873.54 2016-10-14 21:36:48.000 288 21209.93 159.17 42918.31 47873.53 2016-10-14 21:36:49.000 288 21209.92 159.17 42918.30 47873.50 2016-10-14 21:36:50.000 288 21209.96 159.21 42918.25 47873.48 2016-10-14 21:36:51.000 288 21209.96 159.19 42918.22 47873.51 2016-10-14 21:36:52.000 288 21209.94 159.22 42918.26 47873.47 2016-10-14 21:36:53.000 288 21209.99 159.24 42918.24 47873.47 2016-10-14 21:36:54.000 288 21209.96 159.28 42918.24 47873.47 2016-10-14 21:36:55.000 288 21209.96 159.26 42918.23 47873.44 2016-10-14 21:36:56.000 288 21209.94 159.27 42918.24 47873.46 2016-10-14 21:36:57.000 288 21209.94 159.29 42918.26 47873.45 2016-10-14 21:36:58.000 288 21209.97 159.29 42918.22 47873.45 2016-10-14 21:36:59.000 288 21209.98 159.30 42918.22 47873.46 2016-10-14 21:37:00.000 288 21209.95 159.35 42918.22 47873.43 2016-10-14 21:37:01.000 288 21209.94 159.44 42918.19 47873.42 2016-10-14 21:37:02.000 288 21209.94 159.45 42918.17 47873.40 2016-10-14 21:37:03.000 288 21209.91 159.45 42918.15 47873.36 2016-10-14 21:37:04.000 288 21209.91 159.45 42918.13 47873.38 2016-10-14 21:37:05.000 288 21209.90 159.45 42918.13 47873.37 2016-10-14 21:37:06.000 288 21209.88 159.49 42918.16 47873.35 2016-10-14 21:37:07.000 288 21209.88 159.49 42918.13 47873.35 2016-10-14 21:37:08.000 288 21209.89 159.51 42918.14 47873.33 2016-10-14 21:37:09.000 288 21209.89 159.54 42918.12 47873.36 2016-10-14 21:37:10.000 288 21209.91 159.54 42918.11 47873.35 2016-10-14 21:37:11.000 288 21209.90 159.53 42918.11 47873.35 2016-10-14 21:37:12.000 288 21209.87 159.52 42918.13 47873.37 2016-10-14 21:37:13.000 288 21209.90 159.53 42918.13 47873.34 2016-10-14 21:37:14.000 288 21209.88 159.52 42918.12 47873.35 2016-10-14 21:37:15.000 288 21209.90 159.52 42918.14 47873.34 2016-10-14 21:37:16.000 288 21209.89 159.55 42918.14 47873.35 2016-10-14 21:37:17.000 288 21209.88 159.60 42918.10 47873.35 2016-10-14 21:37:18.000 288 21209.82 159.66 42918.07 47873.31 2016-10-14 21:37:19.000 288 21209.76 159.71 42918.03 47873.25 2016-10-14 21:37:20.000 288 21209.77 159.74 42918.01 47873.22 2016-10-14 21:37:21.000 288 21209.74 159.74 42917.99 47873.17 2016-10-14 21:37:22.000 288 21209.72 159.76 42917.95 47873.14 2016-10-14 21:37:23.000 288 21209.68 159.77 42917.92 47873.09 2016-10-14 21:37:24.000 288 21209.65 159.78 42917.93 47873.07 2016-10-14 21:37:25.000 288 21209.67 159.79 42917.91 47873.05 2016-10-14 21:37:26.000 288 21209.66 159.75 42917.93 47873.03 2016-10-14 21:37:27.000 288 21209.62 159.78 42917.89 47873.06 2016-10-14 21:37:28.000 288 21209.59 159.81 42917.87 47873.01 2016-10-14 21:37:29.000 288 21209.60 159.85 42917.84 47872.98 2016-10-14 21:37:30.000 288 21209.61 159.85 42917.86 47873.01 2016-10-14 21:37:31.000 288 21209.60 159.86 42917.86 47872.96 2016-10-14 21:37:32.000 288 21209.61 159.88 42917.85 47872.97 2016-10-14 21:37:33.000 288 21209.59 159.87 42917.84 47872.97 2016-10-14 21:37:34.000 288 21209.62 159.89 42917.86 47872.95 2016-10-14 21:37:35.000 288 21209.61 159.91 42917.82 47872.97 2016-10-14 21:37:36.000 288 21209.65 159.91 42917.81 47872.95 2016-10-14 21:37:37.000 288 21209.64 159.93 42917.85 47872.96 2016-10-14 21:37:38.000 288 21209.66 159.92 42917.85 47872.94 2016-10-14 21:37:39.000 288 21209.69 159.93 42917.86 47872.99 2016-10-14 21:37:40.000 288 21209.70 159.93 42917.86 47872.98 2016-10-14 21:37:41.000 288 21209.68 159.93 42917.87 47873.00 2016-10-14 21:37:42.000 288 21209.69 159.94 42917.89 47873.02 2016-10-14 21:37:43.000 288 21209.69 159.95 42917.89 47873.01 2016-10-14 21:37:44.000 288 21209.66 159.96 42917.88 47873.03 2016-10-14 21:37:45.000 288 21209.67 159.95 42917.90 47873.03 2016-10-14 21:37:46.000 288 21209.67 159.95 42917.91 47873.05 2016-10-14 21:37:47.000 288 21209.66 159.96 42917.93 47873.05 2016-10-14 21:37:48.000 288 21209.65 159.96 42917.93 47873.07 2016-10-14 21:37:49.000 288 21209.63 159.98 42917.92 47873.03 2016-10-14 21:37:50.000 288 21209.63 159.94 42917.92 47873.07 2016-10-14 21:37:51.000 288 21209.63 159.93 42917.95 47873.06 2016-10-14 21:37:52.000 288 21209.62 159.94 42917.97 47873.07 2016-10-14 21:37:53.000 288 21209.65 159.93 42917.99 47873.10 2016-10-14 21:37:54.000 288 21209.68 159.92 42918.00 47873.11 2016-10-14 21:37:55.000 288 21209.63 159.92 42917.99 47873.08 2016-10-14 21:37:56.000 288 21209.64 159.90 42918.04 47873.13 2016-10-14 21:37:57.000 288 21209.64 159.92 42918.04 47873.12 2016-10-14 21:37:58.000 288 21209.67 159.92 42918.02 47873.12 2016-10-14 21:37:59.000 288 21209.65 159.92 42918.02 47873.15 2016-10-14 21:38:00.000 288 21209.65 159.92 42918.04 47873.14 2016-10-14 21:38:01.000 288 21209.64 159.94 42918.00 47873.16 2016-10-14 21:38:02.000 288 21209.67 159.96 42918.02 47873.16 2016-10-14 21:38:03.000 288 21209.67 159.96 42918.04 47873.16 2016-10-14 21:38:04.000 288 21209.67 160.00 42918.03 47873.13 2016-10-14 21:38:05.000 288 21209.66 160.02 42918.03 47873.13 2016-10-14 21:38:06.000 288 21209.66 160.00 42918.05 47873.15 2016-10-14 21:38:07.000 288 21209.63 160.01 42918.02 47873.15 2016-10-14 21:38:08.000 288 21209.63 160.02 42918.04 47873.12 2016-10-14 21:38:09.000 288 21209.62 160.01 42918.04 47873.13 2016-10-14 21:38:10.000 288 21209.59 160.02 42918.05 47873.11 2016-10-14 21:38:11.000 288 21209.59 160.01 42918.03 47873.13 2016-10-14 21:38:12.000 288 21209.58 160.01 42918.01 47873.11 2016-10-14 21:38:13.000 288 21209.56 160.02 42917.98 47873.10 2016-10-14 21:38:14.000 288 21209.57 159.99 42918.01 47873.13 2016-10-14 21:38:15.000 288 21209.57 160.02 42918.02 47873.14 2016-10-14 21:38:16.000 288 21209.55 160.03 42918.05 47873.13 2016-10-14 21:38:17.000 288 21209.53 160.03 42918.00 47873.12 2016-10-14 21:38:18.000 288 21209.54 160.00 42918.03 47873.12 2016-10-14 21:38:19.000 288 21209.56 160.00 42918.03 47873.11 2016-10-14 21:38:20.000 288 21209.56 160.02 42918.00 47873.14 2016-10-14 21:38:21.000 288 21209.56 160.02 42918.02 47873.13 2016-10-14 21:38:22.000 288 21209.57 160.02 42918.02 47873.10 2016-10-14 21:38:23.000 288 21209.56 160.02 42918.03 47873.11 2016-10-14 21:38:24.000 288 21209.57 160.01 42918.00 47873.11 2016-10-14 21:38:25.000 288 21209.56 160.02 42918.02 47873.12 2016-10-14 21:38:26.000 288 21209.55 160.08 42918.04 47873.11 2016-10-14 21:38:27.000 288 21209.55 160.10 42918.01 47873.11 2016-10-14 21:38:28.000 288 21209.54 160.10 42918.01 47873.10 2016-10-14 21:38:29.000 288 21209.52 160.14 42918.00 47873.10 2016-10-14 21:38:30.000 288 21209.50 160.16 42918.00 47873.09 2016-10-14 21:38:31.000 288 21209.50 160.20 42917.97 47873.05 2016-10-14 21:38:32.000 288 21209.54 160.18 42917.99 47873.04 2016-10-14 21:38:33.000 288 21209.59 160.11 42917.99 47873.05 2016-10-14 21:38:34.000 288 21209.65 160.10 42918.01 47873.12 2016-10-14 21:38:35.000 288 21209.66 160.09 42918.04 47873.14 2016-10-14 21:38:36.000 288 21209.66 160.08 42918.02 47873.17 2016-10-14 21:38:37.000 288 21209.70 160.07 42918.08 47873.21 2016-10-14 21:38:38.000 288 21209.70 160.08 42918.08 47873.20 2016-10-14 21:38:39.000 288 21209.67 160.10 42918.07 47873.23 2016-10-14 21:38:40.000 288 21209.67 160.11 42918.08 47873.19 2016-10-14 21:38:41.000 288 21209.65 160.13 42918.08 47873.21 2016-10-14 21:38:42.000 288 21209.65 160.14 42918.09 47873.22 2016-10-14 21:38:43.000 288 21209.65 160.11 42918.10 47873.21 2016-10-14 21:38:44.000 288 21209.64 160.15 42918.10 47873.21 2016-10-14 21:38:45.000 288 21209.65 160.19 42918.08 47873.18 2016-10-14 21:38:46.000 288 21209.64 160.18 42918.10 47873.20 2016-10-14 21:38:47.000 288 21209.66 160.19 42918.09 47873.20 2016-10-14 21:38:48.000 288 21209.69 160.19 42918.07 47873.21 2016-10-14 21:38:49.000 288 21209.68 160.21 42918.04 47873.23 2016-10-14 21:38:50.000 288 21209.70 160.23 42918.05 47873.21 2016-10-14 21:38:51.000 288 21209.72 160.26 42918.08 47873.21 2016-10-14 21:38:52.000 288 21209.69 160.27 42918.11 47873.22 2016-10-14 21:38:53.000 288 21209.65 160.25 42918.07 47873.23 2016-10-14 21:38:54.000 288 21209.69 160.26 42918.09 47873.24 2016-10-14 21:38:55.000 288 21209.71 160.27 42918.10 47873.23 2016-10-14 21:38:56.000 288 21209.71 160.30 42918.09 47873.24 2016-10-14 21:38:57.000 288 21209.71 160.31 42918.06 47873.23 2016-10-14 21:38:58.000 288 21209.74 160.29 42918.09 47873.23 2016-10-14 21:38:59.000 288 21209.77 160.23 42918.10 47873.26 2016-10-14 21:39:00.000 288 21209.77 160.27 42918.12 47873.29 2016-10-14 21:39:01.000 288 21209.75 160.28 42918.11 47873.32 2016-10-14 21:39:02.000 288 21209.75 160.29 42918.11 47873.29 2016-10-14 21:39:03.000 288 21209.78 160.30 42918.09 47873.26 2016-10-14 21:39:04.000 288 21209.79 160.31 42918.09 47873.32 2016-10-14 21:39:05.000 288 21209.78 160.29 42918.10 47873.26 2016-10-14 21:39:06.000 288 21209.75 160.29 42918.11 47873.29 2016-10-14 21:39:07.000 288 21209.78 160.30 42918.11 47873.30 2016-10-14 21:39:08.000 288 21209.73 160.32 42918.10 47873.28 2016-10-14 21:39:09.000 288 21209.71 160.32 42918.12 47873.28 2016-10-14 21:39:10.000 288 21209.71 160.32 42918.11 47873.30 2016-10-14 21:39:11.000 288 21209.72 160.31 42918.12 47873.28 2016-10-14 21:39:12.000 288 21209.73 160.32 42918.11 47873.28 2016-10-14 21:39:13.000 288 21209.69 160.32 42918.10 47873.27 2016-10-14 21:39:14.000 288 21209.72 160.30 42918.08 47873.25 2016-10-14 21:39:15.000 288 21209.73 160.32 42918.10 47873.27 2016-10-14 21:39:16.000 288 21209.73 160.30 42918.10 47873.28 2016-10-14 21:39:17.000 288 21209.74 160.28 42918.10 47873.30 2016-10-14 21:39:18.000 288 21209.75 160.23 42918.12 47873.28 2016-10-14 21:39:19.000 288 21209.75 160.19 42918.16 47873.31 2016-10-14 21:39:20.000 288 21209.76 160.17 42918.17 47873.32 2016-10-14 21:39:21.000 288 21209.76 160.17 42918.20 47873.38 2016-10-14 21:39:22.000 288 21209.75 160.14 42918.25 47873.37 2016-10-14 21:39:23.000 288 21209.74 160.11 42918.27 47873.43 2016-10-14 21:39:24.000 288 21209.73 160.11 42918.28 47873.42 2016-10-14 21:39:25.000 288 21209.78 160.13 42918.26 47873.43 2016-10-14 21:39:26.000 288 21209.76 160.13 42918.29 47873.43 2016-10-14 21:39:27.000 288 21209.76 160.12 42918.30 47873.47 2016-10-14 21:39:28.000 288 21209.73 160.09 42918.32 47873.45 2016-10-14 21:39:29.000 288 21209.72 160.09 42918.28 47873.45 2016-10-14 21:39:30.000 288 21209.73 160.08 42918.31 47873.45 2016-10-14 21:39:31.000 288 21209.73 160.08 42918.33 47873.48 2016-10-14 21:39:32.000 288 21209.71 160.11 42918.32 47873.47 2016-10-14 21:39:33.000 288 21209.71 160.11 42918.34 47873.44 2016-10-14 21:39:34.000 288 21209.71 160.12 42918.29 47873.44 2016-10-14 21:39:35.000 288 21209.71 160.11 42918.30 47873.45 2016-10-14 21:39:36.000 288 21209.69 160.09 42918.33 47873.46 2016-10-14 21:39:37.000 288 21209.69 160.08 42918.32 47873.43 2016-10-14 21:39:38.000 288 21209.69 160.10 42918.31 47873.44 2016-10-14 21:39:39.000 288 21209.70 160.11 42918.30 47873.44 2016-10-14 21:39:40.000 288 21209.67 160.09 42918.32 47873.43 2016-10-14 21:39:41.000 288 21209.66 160.12 42918.30 47873.48 2016-10-14 21:39:42.000 288 21209.68 160.14 42918.31 47873.44 2016-10-14 21:39:43.000 288 21209.68 160.16 42918.33 47873.43 2016-10-14 21:39:44.000 288 21209.71 160.17 42918.32 47873.44 2016-10-14 21:39:45.000 288 21209.70 160.15 42918.35 47873.41 2016-10-14 21:39:46.000 288 21209.67 160.16 42918.31 47873.40 2016-10-14 21:39:47.000 288 21209.70 160.15 42918.29 47873.43 2016-10-14 21:39:48.000 288 21209.69 160.14 42918.28 47873.41 2016-10-14 21:39:49.000 288 21209.70 160.13 42918.33 47873.42 2016-10-14 21:39:50.000 288 21209.72 160.15 42918.32 47873.40 2016-10-14 21:39:51.000 288 21209.70 160.16 42918.30 47873.45 2016-10-14 21:39:52.000 288 21209.72 160.14 42918.30 47873.46 2016-10-14 21:39:53.000 288 21209.67 160.15 42918.33 47873.47 2016-10-14 21:39:54.000 288 21209.67 160.16 42918.34 47873.46 2016-10-14 21:39:55.000 288 21209.67 160.14 42918.32 47873.46 2016-10-14 21:39:56.000 288 21209.65 160.11 42918.34 47873.47 2016-10-14 21:39:57.000 288 21209.64 160.12 42918.35 47873.47 2016-10-14 21:39:58.000 288 21209.68 160.10 42918.37 47873.45 2016-10-14 21:39:59.000 288 21209.68 160.11 42918.38 47873.48 2016-10-14 21:40:00.000 288 21209.68 160.10 42918.39 47873.50 2016-10-14 21:40:01.000 288 21209.68 160.13 42918.38 47873.46 2016-10-14 21:40:02.000 288 21209.70 160.13 42918.41 47873.49 2016-10-14 21:40:03.000 288 21209.70 160.13 42918.39 47873.50 2016-10-14 21:40:04.000 288 21209.70 160.13 42918.38 47873.49 2016-10-14 21:40:05.000 288 21209.70 160.13 42918.43 47873.50 2016-10-14 21:40:06.000 288 21209.70 160.13 42918.40 47873.52 2016-10-14 21:40:07.000 288 21209.69 160.12 42918.40 47873.50 2016-10-14 21:40:08.000 288 21209.70 160.10 42918.40 47873.49 2016-10-14 21:40:09.000 288 21209.69 160.12 42918.38 47873.51 2016-10-14 21:40:10.000 288 21209.71 160.10 42918.40 47873.50 2016-10-14 21:40:11.000 288 21209.72 160.09 42918.43 47873.52 2016-10-14 21:40:12.000 288 21209.73 160.10 42918.44 47873.51 2016-10-14 21:40:13.000 288 21209.75 160.10 42918.46 47873.53 2016-10-14 21:40:14.000 288 21209.79 160.09 42918.45 47873.56 2016-10-14 21:40:15.000 288 21209.82 160.08 42918.44 47873.55 2016-10-14 21:40:16.000 288 21209.79 160.08 42918.44 47873.55 2016-10-14 21:40:17.000 288 21209.82 160.10 42918.45 47873.57 2016-10-14 21:40:18.000 288 21209.78 160.15 42918.46 47873.57 2016-10-14 21:40:19.000 288 21209.74 160.18 42918.42 47873.56 2016-10-14 21:40:20.000 288 21209.76 160.18 42918.39 47873.52 2016-10-14 21:40:21.000 288 21209.75 160.19 42918.40 47873.54 2016-10-14 21:40:22.000 288 21209.72 160.18 42918.40 47873.51 2016-10-14 21:40:23.000 288 21209.72 160.18 42918.41 47873.50 2016-10-14 21:40:24.000 288 21209.76 160.15 42918.41 47873.50 2016-10-14 21:40:25.000 288 21209.70 160.15 42918.42 47873.50 2016-10-14 21:40:26.000 288 21209.71 160.15 42918.42 47873.48 2016-10-14 21:40:27.000 288 21209.71 160.15 42918.41 47873.48 2016-10-14 21:40:28.000 288 21209.68 160.17 42918.40 47873.49 2016-10-14 21:40:29.000 288 21209.67 160.15 42918.38 47873.47 2016-10-14 21:40:30.000 288 21209.70 160.16 42918.36 47873.51 2016-10-14 21:40:31.000 288 21209.68 160.17 42918.36 47873.47 2016-10-14 21:40:32.000 288 21209.67 160.18 42918.37 47873.49 2016-10-14 21:40:33.000 288 21209.67 160.17 42918.38 47873.49 2016-10-14 21:40:34.000 288 21209.69 160.17 42918.36 47873.47 2016-10-14 21:40:35.000 288 21209.70 160.15 42918.36 47873.47 2016-10-14 21:40:36.000 288 21209.70 160.16 42918.37 47873.51 2016-10-14 21:40:37.000 288 21209.69 160.18 42918.37 47873.45 2016-10-14 21:40:38.000 288 21209.62 160.23 42918.36 47873.48 2016-10-14 21:40:39.000 288 21209.62 160.28 42918.34 47873.45 2016-10-14 21:40:40.000 288 21209.59 160.30 42918.33 47873.41 2016-10-14 21:40:41.000 288 21209.59 160.31 42918.30 47873.37 2016-10-14 21:40:42.000 288 21209.55 160.30 42918.31 47873.36 2016-10-14 21:40:43.000 288 21209.50 160.34 42918.30 47873.36 2016-10-14 21:40:44.000 288 21209.45 160.38 42918.27 47873.31 2016-10-14 21:40:45.000 288 21209.44 160.39 42918.24 47873.28 2016-10-14 21:40:46.000 288 21209.45 160.37 42918.26 47873.24 2016-10-14 21:40:47.000 288 21209.41 160.36 42918.26 47873.22 2016-10-14 21:40:48.000 288 21209.39 160.37 42918.27 47873.24 2016-10-14 21:40:49.000 288 21209.37 160.35 42918.27 47873.22 2016-10-14 21:40:50.000 288 21209.37 160.38 42918.27 47873.27 2016-10-14 21:40:51.000 288 21209.38 160.37 42918.27 47873.21 2016-10-14 21:40:52.000 288 21209.36 160.35 42918.24 47873.24 2016-10-14 21:40:53.000 288 21209.34 160.33 42918.29 47873.23 2016-10-14 21:40:54.000 288 21209.33 160.32 42918.31 47873.23 2016-10-14 21:40:55.000 288 21209.33 160.31 42918.31 47873.26 2016-10-14 21:40:56.000 288 21209.32 160.31 42918.33 47873.28 2016-10-14 21:40:57.000 288 21209.32 160.29 42918.32 47873.25 2016-10-14 21:40:58.000 288 21209.28 160.30 42918.31 47873.28 2016-10-14 21:40:59.000 288 21209.28 160.27 42918.36 47873.27 2016-10-14 21:41:00.000 288 21209.34 160.20 42918.40 47873.28 2016-10-14 21:41:01.000 288 21209.38 160.15 42918.44 47873.30 2016-10-14 21:41:02.000 288 21209.41 160.13 42918.48 47873.38 2016-10-14 21:41:03.000 288 21209.40 160.15 42918.45 47873.41 2016-10-14 21:41:04.000 288 21209.40 160.15 42918.45 47873.45 2016-10-14 21:41:05.000 288 21209.39 160.18 42918.49 47873.45 2016-10-14 21:41:06.000 288 21209.40 160.17 42918.49 47873.45 2016-10-14 21:41:07.000 288 21209.37 160.17 42918.52 47873.45 2016-10-14 21:41:08.000 288 21209.36 160.17 42918.55 47873.47 2016-10-14 21:41:09.000 288 21209.38 160.17 42918.53 47873.44 2016-10-14 21:41:10.000 288 21209.33 160.18 42918.51 47873.47 2016-10-14 21:41:11.000 288 21209.33 160.17 42918.48 47873.49 2016-10-14 21:41:12.000 288 21209.33 160.18 42918.50 47873.45 2016-10-14 21:41:13.000 288 21209.35 160.18 42918.51 47873.44 2016-10-14 21:41:14.000 288 21209.30 160.18 42918.51 47873.43 2016-10-14 21:41:15.000 288 21209.30 160.19 42918.53 47873.45 2016-10-14 21:41:16.000 288 21209.29 160.22 42918.52 47873.45 2016-10-14 21:41:17.000 288 21209.28 160.21 42918.53 47873.46 2016-10-14 21:41:18.000 288 21209.28 160.22 42918.54 47873.41 2016-10-14 21:41:19.000 288 21209.29 160.23 42918.50 47873.43 2016-10-14 21:41:20.000 288 21209.28 160.24 42918.51 47873.42 2016-10-14 21:41:21.000 288 21209.28 160.22 42918.49 47873.44 2016-10-14 21:41:22.000 288 21209.24 160.24 42918.50 47873.44 2016-10-14 21:41:23.000 288 21209.25 160.26 42918.51 47873.44 2016-10-14 21:41:24.000 288 21209.25 160.29 42918.53 47873.42 2016-10-14 21:41:25.000 288 21209.27 160.31 42918.51 47873.44 2016-10-14 21:41:26.000 288 21209.26 160.34 42918.52 47873.42 2016-10-14 21:41:27.000 288 21209.28 160.36 42918.52 47873.39 2016-10-14 21:41:28.000 288 21209.29 160.33 42918.53 47873.42 2016-10-14 21:41:29.000 288 21209.28 160.33 42918.49 47873.38 2016-10-14 21:41:30.000 288 21209.23 160.37 42918.48 47873.38 2016-10-14 21:41:31.000 288 21209.20 160.39 42918.48 47873.37 2016-10-14 21:41:32.000 288 21209.20 160.38 42918.47 47873.36 2016-10-14 21:41:33.000 288 21209.16 160.37 42918.49 47873.36 2016-10-14 21:41:34.000 288 21209.15 160.42 42918.48 47873.33 2016-10-14 21:41:35.000 288 21209.13 160.45 42918.45 47873.31 2016-10-14 21:41:36.000 288 21209.06 160.49 42918.44 47873.28 2016-10-14 21:41:37.000 288 21209.02 160.54 42918.42 47873.24 2016-10-14 21:41:38.000 288 21208.96 160.58 42918.37 47873.19 2016-10-14 21:41:39.000 288 21208.90 160.59 42918.36 47873.14 2016-10-14 21:41:40.000 288 21208.86 160.60 42918.34 47873.08 2016-10-14 21:41:41.000 288 21208.86 160.59 42918.35 47873.08 2016-10-14 21:41:42.000 288 21208.90 160.57 42918.34 47873.05 2016-10-14 21:41:43.000 288 21208.89 160.59 42918.33 47873.10 2016-10-14 21:41:44.000 288 21208.92 160.60 42918.32 47873.06 2016-10-14 21:41:45.000 288 21208.91 160.64 42918.33 47873.08 2016-10-14 21:41:46.000 288 21208.93 160.63 42918.32 47873.05 2016-10-14 21:41:47.000 288 21208.92 160.64 42918.31 47873.08 2016-10-14 21:41:48.000 288 21208.90 160.62 42918.31 47873.06 2016-10-14 21:41:49.000 288 21208.90 160.59 42918.29 47873.05 2016-10-14 21:41:50.000 288 21208.91 160.60 42918.26 47873.06 2016-10-14 21:41:51.000 288 21208.87 160.65 42918.28 47873.05 2016-10-14 21:41:52.000 288 21208.85 160.66 42918.27 47873.03 2016-10-14 21:41:53.000 288 21208.84 160.67 42918.30 47873.03 2016-10-14 21:41:54.000 288 21208.83 160.66 42918.30 47873.00 2016-10-14 21:41:55.000 288 21208.81 160.66 42918.27 47873.03 2016-10-14 21:41:56.000 288 21208.87 160.57 42918.29 47873.04 2016-10-14 21:41:57.000 288 21208.93 160.52 42918.34 47873.06 2016-10-14 21:41:58.000 288 21208.94 160.52 42918.39 47873.13 2016-10-14 21:41:59.000 288 21208.94 160.54 42918.41 47873.18 2016-10-14 21:42:00.000 288 21208.96 160.53 42918.43 47873.19 2016-10-14 21:42:01.000 288 21208.97 160.55 42918.47 47873.23 2016-10-14 21:42:02.000 288 21208.98 160.56 42918.45 47873.23 2016-10-14 21:42:03.000 288 21208.97 160.57 42918.45 47873.25 2016-10-14 21:42:04.000 288 21208.97 160.60 42918.43 47873.21 2016-10-14 21:42:05.000 288 21208.98 160.60 42918.46 47873.24 2016-10-14 21:42:06.000 288 21208.96 160.60 42918.48 47873.24 2016-10-14 21:42:07.000 288 21208.94 160.60 42918.50 47873.23 2016-10-14 21:42:08.000 288 21208.95 160.60 42918.49 47873.22 2016-10-14 21:42:09.000 288 21208.94 160.61 42918.48 47873.21 2016-10-14 21:42:10.000 288 21208.95 160.63 42918.47 47873.25 2016-10-14 21:42:11.000 288 21208.94 160.64 42918.47 47873.24 2016-10-14 21:42:12.000 288 21208.91 160.71 42918.47 47873.20 2016-10-14 21:42:13.000 288 21208.88 160.76 42918.42 47873.19 2016-10-14 21:42:14.000 288 21208.87 160.77 42918.38 47873.14 2016-10-14 21:42:15.000 288 21208.87 160.81 42918.38 47873.11 2016-10-14 21:42:16.000 288 21208.83 160.84 42918.37 47873.10 2016-10-14 21:42:17.000 288 21208.80 160.88 42918.35 47873.09 2016-10-14 21:42:18.000 288 21208.84 160.88 42918.33 47873.07 2016-10-14 21:42:19.000 288 21208.85 160.85 42918.35 47873.08 2016-10-14 21:42:20.000 288 21208.84 160.85 42918.37 47873.06 2016-10-14 21:42:21.000 288 21208.85 160.85 42918.41 47873.07 2016-10-14 21:42:22.000 288 21208.84 160.89 42918.35 47873.10 2016-10-14 21:42:23.000 288 21208.84 160.88 42918.36 47873.06 2016-10-14 21:42:24.000 288 21208.88 160.88 42918.38 47873.10 2016-10-14 21:42:25.000 288 21208.86 160.93 42918.34 47873.06 2016-10-14 21:42:26.000 288 21208.87 160.97 42918.31 47873.08 2016-10-14 21:42:27.000 288 21208.87 160.97 42918.32 47873.07 2016-10-14 21:42:28.000 288 21208.84 160.95 42918.33 47873.04 2016-10-14 21:42:29.000 288 21208.83 160.96 42918.29 47873.03 2016-10-14 21:42:30.000 288 21208.81 160.97 42918.28 47873.01 2016-10-14 21:42:31.000 288 21208.75 160.99 42918.26 47873.02 2016-10-14 21:42:32.000 288 21208.77 161.03 42918.25 47873.00 2016-10-14 21:42:33.000 288 21208.74 161.10 42918.24 47872.97 2016-10-14 21:42:34.000 288 21208.76 161.11 42918.18 47872.92 2016-10-14 21:42:35.000 288 21208.76 161.14 42918.16 47872.93 2016-10-14 21:42:36.000 288 21208.76 161.14 42918.14 47872.89 2016-10-14 21:42:37.000 288 21208.71 161.16 42918.15 47872.85 2016-10-14 21:42:38.000 288 21208.70 161.19 42918.11 47872.83 2016-10-14 21:42:39.000 288 21208.66 161.21 42918.07 47872.80 2016-10-14 21:42:40.000 288 21208.61 161.25 42918.07 47872.77 2016-10-14 21:42:41.000 288 21208.56 161.27 42918.01 47872.75 2016-10-14 21:42:42.000 288 21208.54 161.24 42918.00 47872.69 2016-10-14 21:42:43.000 288 21208.50 161.23 42918.01 47872.67 2016-10-14 21:42:44.000 288 21208.51 161.22 42918.01 47872.61 2016-10-14 21:42:45.000 288 21208.49 161.24 42917.97 47872.60 2016-10-14 21:42:46.000 288 21208.45 161.27 42917.99 47872.58 2016-10-14 21:42:47.000 288 21208.36 161.29 42917.96 47872.55 2016-10-14 21:42:48.000 288 21208.33 161.30 42917.94 47872.50 2016-10-14 21:42:49.000 288 21208.35 161.29 42917.92 47872.49 2016-10-14 21:42:50.000 288 21208.36 161.24 42917.95 47872.46 2016-10-14 21:42:51.000 288 21208.35 161.19 42917.97 47872.50 2016-10-14 21:42:52.000 288 21208.36 161.21 42917.97 47872.50 2016-10-14 21:42:53.000 288 21208.32 161.21 42917.96 47872.52 2016-10-14 21:42:54.000 288 21208.32 161.23 42917.97 47872.51 2016-10-14 21:42:55.000 288 21208.34 161.21 42918.01 47872.52 2016-10-14 21:42:56.000 288 21208.31 161.19 42918.00 47872.51 2016-10-14 21:42:57.000 288 21208.30 161.17 42917.98 47872.52 2016-10-14 21:42:58.000 288 21208.32 161.15 42917.98 47872.49 2016-10-14 21:42:59.000 288 21208.30 161.15 42917.98 47872.50 2016-10-14 21:43:00.000 288 21208.30 161.13 42917.99 47872.52 2016-10-14 21:43:01.000 288 21208.28 161.13 42918.01 47872.49 2016-10-14 21:43:02.000 288 21208.28 161.12 42918.02 47872.51 2016-10-14 21:43:03.000 288 21208.30 161.09 42918.02 47872.51 2016-10-14 21:43:04.000 288 21208.32 161.03 42918.06 47872.50 2016-10-14 21:43:05.000 288 21208.32 161.02 42918.06 47872.54 2016-10-14 21:43:06.000 288 21208.32 161.03 42918.09 47872.55 2016-10-14 21:43:07.000 288 21208.33 161.03 42918.09 47872.58 2016-10-14 21:43:08.000 288 21208.31 161.03 42918.08 47872.61 2016-10-14 21:43:09.000 288 21208.29 161.01 42918.09 47872.62 2016-10-14 21:43:10.000 288 21208.32 160.99 42918.10 47872.60 2016-10-14 21:43:11.000 288 21208.30 161.00 42918.09 47872.63 2016-10-14 21:43:12.000 288 21208.29 161.01 42918.10 47872.61 2016-10-14 21:43:13.000 288 21208.29 160.98 42918.12 47872.63 2016-10-14 21:43:14.000 288 21208.28 160.98 42918.13 47872.60 2016-10-14 21:43:15.000 288 21208.26 160.98 42918.09 47872.58 2016-10-14 21:43:16.000 288 21208.22 160.98 42918.10 47872.61 2016-10-14 21:43:17.000 288 21208.19 160.94 42918.09 47872.59 2016-10-14 21:43:18.000 288 21208.21 160.91 42918.09 47872.60 2016-10-14 21:43:19.000 288 21208.18 160.88 42918.13 47872.61 2016-10-14 21:43:20.000 288 21208.19 160.89 42918.13 47872.60 2016-10-14 21:43:21.000 288 21208.21 160.89 42918.15 47872.62 2016-10-14 21:43:22.000 288 21208.21 160.89 42918.13 47872.60 2016-10-14 21:43:23.000 288 21208.20 160.88 42918.11 47872.61 2016-10-14 21:43:24.000 288 21208.20 160.87 42918.15 47872.59 2016-10-14 21:43:25.000 288 21208.19 160.85 42918.11 47872.59 2016-10-14 21:43:26.000 288 21208.18 160.85 42918.14 47872.60 2016-10-14 21:43:27.000 288 21208.17 160.86 42918.13 47872.59 2016-10-14 21:43:28.000 288 21208.19 160.85 42918.13 47872.60 2016-10-14 21:43:29.000 288 21208.19 160.84 42918.13 47872.62 2016-10-14 21:43:30.000 288 21208.18 160.86 42918.14 47872.62 2016-10-14 21:43:31.000 288 21208.23 160.84 42918.13 47872.60 2016-10-14 21:43:32.000 288 21208.22 160.83 42918.17 47872.63 2016-10-14 21:43:33.000 288 21208.23 160.84 42918.19 47872.63 2016-10-14 21:43:34.000 288 21208.25 160.85 42918.19 47872.65 2016-10-14 21:43:35.000 288 21208.30 160.84 42918.19 47872.66 2016-10-14 21:43:36.000 288 21208.28 160.83 42918.16 47872.68 2016-10-14 21:43:37.000 288 21208.28 160.84 42918.18 47872.69 2016-10-14 21:43:38.000 288 21208.31 160.82 42918.20 47872.72 2016-10-14 21:43:39.000 288 21208.34 160.84 42918.22 47872.75 2016-10-14 21:43:40.000 288 21208.36 160.84 42918.22 47872.75 2016-10-14 21:43:41.000 288 21208.39 160.85 42918.24 47872.75 2016-10-14 21:43:42.000 288 21208.41 160.85 42918.27 47872.81 2016-10-14 21:43:43.000 288 21208.45 160.85 42918.26 47872.82 2016-10-14 21:43:44.000 288 21208.48 160.88 42918.27 47872.84 2016-10-14 21:43:45.000 288 21208.49 160.90 42918.29 47872.86 2016-10-14 21:43:46.000 288 21208.51 160.91 42918.31 47872.87 2016-10-14 21:43:47.000 288 21208.52 160.94 42918.28 47872.91 2016-10-14 21:43:48.000 288 21208.56 160.95 42918.33 47872.89 2016-10-14 21:43:49.000 288 21208.55 160.99 42918.36 47872.91 2016-10-14 21:43:50.000 288 21208.55 161.03 42918.34 47872.93 2016-10-14 21:43:51.000 288 21208.57 161.06 42918.31 47872.92 2016-10-14 21:43:52.000 288 21208.55 161.09 42918.30 47872.92 2016-10-14 21:43:53.000 288 21208.55 161.10 42918.29 47872.92 2016-10-14 21:43:54.000 288 21208.55 161.14 42918.29 47872.91 2016-10-14 21:43:55.000 288 21208.54 161.15 42918.28 47872.88 2016-10-14 21:43:56.000 288 21208.54 161.15 42918.25 47872.89 2016-10-14 21:43:57.000 288 21208.55 161.13 42918.28 47872.89 2016-10-14 21:43:58.000 288 21208.54 161.16 42918.29 47872.87 2016-10-14 21:43:59.000 288 21208.50 161.17 42918.27 47872.85 2016-10-14 21:44:00.000 288 21208.46 161.20 42918.22 47872.84 2016-10-14 21:44:01.000 288 21208.44 161.24 42918.21 47872.80 2016-10-14 21:44:02.000 288 21208.41 161.27 42918.22 47872.77 2016-10-14 21:44:03.000 288 21208.40 161.27 42918.22 47872.76 2016-10-14 21:44:04.000 288 21208.40 161.26 42918.18 47872.76 2016-10-14 21:44:05.000 288 21208.42 161.27 42918.17 47872.75 2016-10-14 21:44:06.000 288 21208.45 161.25 42918.21 47872.77 2016-10-14 21:44:07.000 288 21208.45 161.26 42918.25 47872.77 2016-10-14 21:44:08.000 288 21208.43 161.25 42918.26 47872.82 2016-10-14 21:44:09.000 288 21208.42 161.30 42918.25 47872.81 2016-10-14 21:44:10.000 288 21208.44 161.32 42918.25 47872.81 2016-10-14 21:44:11.000 288 21208.39 161.33 42918.23 47872.81 2016-10-14 21:44:12.000 288 21208.32 161.35 42918.24 47872.79 2016-10-14 21:44:13.000 288 21208.32 161.40 42918.21 47872.78 2016-10-14 21:44:14.000 288 21208.30 161.40 42918.19 47872.73 2016-10-14 21:44:15.000 288 21208.30 161.40 42918.19 47872.75 2016-10-14 21:44:16.000 288 21208.29 161.41 42918.21 47872.71 2016-10-14 21:44:17.000 288 21208.26 161.43 42918.20 47872.73 2016-10-14 21:44:18.000 288 21208.25 161.42 42918.20 47872.71 2016-10-14 21:44:19.000 288 21208.27 161.40 42918.22 47872.72 2016-10-14 21:44:20.000 288 21208.24 161.39 42918.22 47872.72 2016-10-14 21:44:21.000 288 21208.25 161.39 42918.19 47872.70 2016-10-14 21:44:22.000 288 21208.23 161.39 42918.21 47872.70 2016-10-14 21:44:23.000 288 21208.21 161.43 42918.20 47872.71 2016-10-14 21:44:24.000 288 21208.23 161.43 42918.18 47872.72 2016-10-14 21:44:25.000 288 21208.20 161.45 42918.14 47872.67 2016-10-14 21:44:26.000 288 21208.18 161.49 42918.15 47872.66 2016-10-14 21:44:27.000 288 21208.21 161.50 42918.13 47872.63 2016-10-14 21:44:28.000 288 21208.22 161.50 42918.12 47872.62 2016-10-14 21:44:29.000 288 21208.27 161.49 42918.10 47872.61 2016-10-14 21:44:30.000 288 21208.29 161.46 42918.11 47872.64 2016-10-14 21:44:31.000 288 21208.28 161.48 42918.13 47872.64 2016-10-14 21:44:32.000 288 21208.27 161.49 42918.14 47872.65 2016-10-14 21:44:33.000 288 21208.27 161.47 42918.13 47872.66 2016-10-14 21:44:34.000 288 21208.26 161.48 42918.14 47872.62 2016-10-14 21:44:35.000 288 21208.25 161.49 42918.12 47872.63 2016-10-14 21:44:36.000 288 21208.21 161.49 42918.11 47872.64 2016-10-14 21:44:37.000 288 21208.17 161.53 42918.10 47872.63 2016-10-14 21:44:38.000 288 21208.15 161.55 42918.07 47872.57 2016-10-14 21:44:39.000 288 21208.12 161.54 42918.09 47872.55 2016-10-14 21:44:40.000 288 21208.09 161.57 42918.08 47872.52 2016-10-14 21:44:41.000 288 21208.07 161.60 42918.08 47872.52 2016-10-14 21:44:42.000 288 21208.06 161.61 42918.04 47872.49 2016-10-14 21:44:43.000 288 21208.02 161.60 42918.00 47872.47 2016-10-14 21:44:44.000 288 21208.04 161.60 42918.01 47872.45 2016-10-14 21:44:45.000 288 21208.04 161.61 42918.02 47872.43 2016-10-14 21:44:46.000 288 21208.04 161.59 42918.01 47872.43 2016-10-14 21:44:47.000 288 21208.02 161.62 42918.00 47872.41 2016-10-14 21:44:48.000 288 21208.00 161.63 42917.98 47872.42 2016-10-14 21:44:49.000 288 21207.99 161.66 42917.96 47872.41 2016-10-14 21:44:50.000 288 21208.01 161.68 42917.94 47872.40 2016-10-14 21:44:51.000 288 21208.00 161.68 42917.99 47872.40 2016-10-14 21:44:52.000 288 21207.97 161.70 42917.99 47872.39 2016-10-14 21:44:53.000 288 21207.96 161.74 42917.93 47872.38 2016-10-14 21:44:54.000 288 21207.94 161.79 42917.93 47872.36 2016-10-14 21:44:55.000 288 21207.90 161.78 42917.93 47872.32 2016-10-14 21:44:56.000 288 21207.85 161.76 42917.94 47872.31 2016-10-14 21:44:57.000 288 21207.82 161.78 42917.89 47872.28 2016-10-14 21:44:58.000 288 21207.83 161.76 42917.91 47872.27 2016-10-14 21:44:59.000 288 21207.86 161.75 42917.95 47872.28 2016-10-14 21:45:00.000 288 21207.84 161.73 42917.94 47872.27 2016-10-14 21:45:01.000 288 21207.83 161.70 42917.95 47872.28 2016-10-14 21:45:02.000 288 21207.86 161.70 42917.96 47872.30 2016-10-14 21:45:03.000 288 21207.85 161.70 42917.95 47872.35 2016-10-14 21:45:04.000 288 21207.86 161.70 42917.98 47872.33 2016-10-14 21:45:05.000 288 21207.87 161.72 42917.98 47872.37 2016-10-14 21:45:06.000 288 21207.84 161.74 42918.01 47872.36 2016-10-14 21:45:07.000 288 21207.84 161.71 42918.01 47872.37 2016-10-14 21:45:08.000 288 21207.88 161.72 42918.01 47872.38 2016-10-14 21:45:09.000 288 21207.86 161.73 42918.03 47872.38 2016-10-14 21:45:10.000 288 21207.85 161.73 42918.06 47872.39 2016-10-14 21:45:11.000 288 21207.86 161.76 42918.07 47872.41 2016-10-14 21:45:12.000 288 21207.86 161.77 42918.08 47872.39 2016-10-14 21:45:13.000 288 21207.86 161.78 42918.06 47872.41 2016-10-14 21:45:14.000 288 21207.84 161.78 42918.05 47872.37 2016-10-14 21:45:15.000 288 21207.83 161.80 42918.09 47872.40 2016-10-14 21:45:16.000 288 21207.85 161.79 42918.10 47872.38 2016-10-14 21:45:17.000 288 21207.86 161.79 42918.04 47872.39 2016-10-14 21:45:18.000 288 21207.86 161.78 42918.06 47872.42 2016-10-14 21:45:19.000 288 21207.84 161.77 42918.07 47872.40 2016-10-14 21:45:20.000 288 21207.83 161.77 42918.06 47872.40 2016-10-14 21:45:21.000 288 21207.82 161.80 42918.04 47872.40 2016-10-14 21:45:22.000 288 21207.82 161.79 42918.05 47872.38 2016-10-14 21:45:23.000 288 21207.84 161.76 42918.05 47872.41 2016-10-14 21:45:24.000 288 21207.85 161.73 42918.06 47872.42 2016-10-14 21:45:25.000 288 21207.83 161.74 42918.12 47872.44 2016-10-14 21:45:26.000 288 21207.85 161.74 42918.11 47872.44 2016-10-14 21:45:27.000 288 21207.85 161.74 42918.11 47872.47 2016-10-14 21:45:28.000 288 21207.88 161.76 42918.12 47872.49 2016-10-14 21:45:29.000 288 21207.87 161.79 42918.15 47872.49 2016-10-14 21:45:30.000 288 21207.87 161.82 42918.12 47872.48 2016-10-14 21:45:31.000 288 21207.84 161.81 42918.13 47872.51 2016-10-14 21:45:32.000 288 21207.81 161.79 42918.13 47872.47 2016-10-14 21:45:33.000 288 21207.81 161.78 42918.14 47872.47 2016-10-14 21:45:34.000 288 21207.83 161.78 42918.15 47872.47 2016-10-14 21:45:35.000 288 21207.80 161.76 42918.17 47872.46 2016-10-14 21:45:36.000 288 21207.82 161.75 42918.15 47872.51 2016-10-14 21:45:37.000 288 21207.82 161.77 42918.16 47872.47 2016-10-14 21:45:38.000 288 21207.80 161.76 42918.20 47872.48 2016-10-14 21:45:39.000 288 21207.79 161.75 42918.21 47872.50 2016-10-14 21:45:40.000 288 21207.81 161.75 42918.19 47872.49 2016-10-14 21:45:41.000 288 21207.81 161.72 42918.19 47872.49 2016-10-14 21:45:42.000 288 21207.85 161.70 42918.18 47872.52 2016-10-14 21:45:43.000 288 21207.87 161.69 42918.19 47872.51 2016-10-14 21:45:44.000 288 21207.85 161.67 42918.18 47872.50 2016-10-14 21:45:45.000 288 21207.87 161.66 42918.20 47872.55 2016-10-14 21:45:46.000 288 21207.91 161.66 42918.20 47872.54 2016-10-14 21:45:47.000 288 21207.93 161.65 42918.19 47872.55 2016-10-14 21:45:48.000 288 21207.90 161.68 42918.21 47872.55 2016-10-14 21:45:49.000 288 21207.88 161.68 42918.23 47872.57 2016-10-14 21:45:50.000 288 21207.89 161.66 42918.25 47872.58 2016-10-14 21:45:51.000 288 21207.87 161.65 42918.25 47872.56 2016-10-14 21:45:52.000 288 21207.86 161.67 42918.26 47872.59 2016-10-14 21:45:53.000 288 21207.86 161.67 42918.25 47872.55 2016-10-14 21:45:54.000 288 21207.85 161.68 42918.23 47872.57 2016-10-14 21:45:55.000 288 21207.83 161.70 42918.23 47872.57 2016-10-14 21:45:56.000 288 21207.81 161.73 42918.21 47872.53 2016-10-14 21:45:57.000 288 21207.81 161.73 42918.19 47872.55 2016-10-14 21:45:58.000 288 21207.84 161.74 42918.23 47872.53 2016-10-14 21:45:59.000 288 21207.80 161.74 42918.20 47872.51 2016-10-14 21:46:00.000 288 21207.77 161.75 42918.19 47872.52 2016-10-14 21:46:01.000 288 21207.75 161.72 42918.17 47872.50 2016-10-14 21:46:02.000 288 21207.75 161.69 42918.17 47872.48 2016-10-14 21:46:03.000 288 21207.75 161.68 42918.18 47872.47 2016-10-14 21:46:04.000 288 21207.71 161.70 42918.18 47872.46 2016-10-14 21:46:05.000 288 21207.67 161.68 42918.18 47872.44 2016-10-14 21:46:06.000 288 21207.66 161.66 42918.17 47872.43 2016-10-14 21:46:07.000 288 21207.62 161.66 42918.19 47872.41 2016-10-14 21:46:08.000 288 21207.63 161.68 42918.19 47872.41 2016-10-14 21:46:09.000 288 21207.63 161.69 42918.16 47872.40 2016-10-14 21:46:10.000 288 21207.63 161.67 42918.17 47872.39 2016-10-14 21:46:11.000 288 21207.68 161.65 42918.15 47872.39 2016-10-14 21:46:12.000 288 21207.66 161.66 42918.16 47872.41 2016-10-14 21:46:13.000 288 21207.68 161.65 42918.16 47872.42 2016-10-14 21:46:14.000 288 21207.73 161.65 42918.16 47872.43 2016-10-14 21:46:15.000 288 21207.75 161.67 42918.20 47872.45 2016-10-14 21:46:16.000 288 21207.77 161.67 42918.19 47872.47 2016-10-14 21:46:17.000 288 21207.77 161.69 42918.18 47872.46 2016-10-14 21:46:18.000 288 21207.79 161.73 42918.14 47872.44 2016-10-14 21:46:19.000 288 21207.80 161.75 42918.10 47872.49 2016-10-14 21:46:20.000 288 21207.80 161.75 42918.14 47872.45 2016-10-14 21:46:21.000 288 21207.80 161.74 42918.14 47872.45 2016-10-14 21:46:22.000 288 21207.78 161.78 42918.11 47872.45 2016-10-14 21:46:23.000 288 21207.77 161.82 42918.11 47872.43 2016-10-14 21:46:24.000 288 21207.75 161.84 42918.10 47872.44 2016-10-14 21:46:25.000 288 21207.73 161.85 42918.08 47872.43 2016-10-14 21:46:26.000 288 21207.75 161.85 42918.05 47872.38 2016-10-14 21:46:27.000 288 21207.75 161.87 42918.07 47872.40 2016-10-14 21:46:28.000 288 21207.74 161.84 42918.07 47872.35 2016-10-14 21:46:29.000 288 21207.73 161.84 42918.06 47872.38 2016-10-14 21:46:30.000 288 21207.71 161.85 42918.07 47872.37 2016-10-14 21:46:31.000 288 21207.71 161.82 42918.07 47872.37 2016-10-14 21:46:32.000 288 21207.69 161.83 42918.06 47872.36 2016-10-14 21:46:33.000 288 21207.68 161.82 42918.07 47872.36 2016-10-14 21:46:34.000 288 21207.66 161.83 42918.07 47872.33 2016-10-14 21:46:35.000 288 21207.63 161.83 42918.06 47872.34 2016-10-14 21:46:36.000 288 21207.62 161.82 42918.11 47872.34 2016-10-14 21:46:37.000 288 21207.62 161.80 42918.10 47872.33 2016-10-14 21:46:38.000 288 21207.61 161.79 42918.07 47872.35 2016-10-14 21:46:39.000 288 21207.62 161.79 42918.09 47872.33 2016-10-14 21:46:40.000 288 21207.61 161.84 42918.08 47872.34 2016-10-14 21:46:41.000 288 21207.62 161.85 42918.06 47872.33 2016-10-14 21:46:42.000 288 21207.63 161.82 42918.09 47872.34 2016-10-14 21:46:43.000 288 21207.63 161.83 42918.09 47872.36 2016-10-14 21:46:44.000 288 21207.64 161.84 42918.11 47872.35 2016-10-14 21:46:45.000 288 21207.64 161.85 42918.10 47872.36 2016-10-14 21:46:46.000 288 21207.62 161.87 42918.13 47872.38 2016-10-14 21:46:47.000 288 21207.65 161.88 42918.13 47872.36 2016-10-14 21:46:48.000 288 21207.68 161.91 42918.14 47872.39 2016-10-14 21:46:49.000 288 21207.65 161.91 42918.14 47872.36 2016-10-14 21:46:50.000 288 21207.64 161.91 42918.13 47872.37 2016-10-14 21:46:51.000 288 21207.67 161.93 42918.11 47872.39 2016-10-14 21:46:52.000 288 21207.67 161.95 42918.15 47872.40 2016-10-14 21:46:53.000 288 21207.69 161.98 42918.13 47872.40 2016-10-14 21:46:54.000 288 21207.72 161.97 42918.12 47872.42 2016-10-14 21:46:55.000 288 21207.71 161.96 42918.13 47872.42 2016-10-14 21:46:56.000 288 21207.71 161.99 42918.16 47872.42 2016-10-14 21:46:57.000 288 21207.70 162.02 42918.17 47872.44 2016-10-14 21:46:58.000 288 21207.66 162.06 42918.15 47872.40 2016-10-14 21:46:59.000 288 21207.68 162.07 42918.15 47872.40 2016-10-14 21:47:00.000 288 21207.70 162.09 42918.15 47872.41 2016-10-14 21:47:01.000 288 21207.71 162.10 42918.14 47872.41 2016-10-14 21:47:02.000 288 21207.72 162.10 42918.14 47872.37 2016-10-14 21:47:03.000 288 21207.71 162.11 42918.14 47872.41 2016-10-14 21:47:04.000 288 21207.70 162.16 42918.14 47872.40 2016-10-14 21:47:05.000 288 21207.71 162.15 42918.13 47872.41 2016-10-14 21:47:06.000 288 21207.70 162.20 42918.13 47872.36 2016-10-14 21:47:07.000 288 21207.71 162.24 42918.08 47872.39 2016-10-14 21:47:08.000 288 21207.71 162.25 42918.08 47872.38 2016-10-14 21:47:09.000 288 21207.72 162.24 42918.09 47872.37 2016-10-14 21:47:10.000 288 21207.73 162.22 42918.09 47872.39 2016-10-14 21:47:11.000 288 21207.75 162.18 42918.10 47872.39 2016-10-14 21:47:12.000 288 21207.78 162.18 42918.09 47872.45 2016-10-14 21:47:13.000 288 21207.80 162.20 42918.13 47872.40 2016-10-14 21:47:14.000 288 21207.81 162.16 42918.12 47872.47 2016-10-14 21:47:15.000 288 21207.82 162.15 42918.14 47872.48 2016-10-14 21:47:16.000 288 21207.83 162.11 42918.15 47872.48 2016-10-14 21:47:17.000 288 21207.87 162.09 42918.20 47872.50 2016-10-14 21:47:18.000 288 21207.91 162.05 42918.21 47872.52 2016-10-14 21:47:19.000 288 21207.91 162.01 42918.25 47872.54 2016-10-14 21:47:20.000 288 21207.96 161.92 42918.30 47872.59 2016-10-14 21:47:21.000 288 21208.00 161.85 42918.32 47872.65 2016-10-14 21:47:22.000 288 21208.05 161.79 42918.38 47872.74 2016-10-14 21:47:23.000 288 21208.05 161.80 42918.43 47872.76 2016-10-14 21:47:24.000 288 21208.04 161.80 42918.40 47872.81 2016-10-14 21:47:25.000 288 21208.04 161.79 42918.42 47872.80 2016-10-14 21:47:26.000 288 21208.05 161.74 42918.46 47872.85 2016-10-14 21:47:27.000 288 21208.05 161.70 42918.47 47872.88 2016-10-14 21:47:28.000 288 21208.06 161.68 42918.51 47872.88 2016-10-14 21:47:29.000 288 21208.08 161.67 42918.53 47872.90 2016-10-14 21:47:30.000 288 21208.12 161.66 42918.55 47872.93 2016-10-14 21:47:31.000 288 21208.11 161.69 42918.54 47872.93 2016-10-14 21:47:32.000 288 21208.12 161.69 42918.54 47872.94 2016-10-14 21:47:33.000 288 21208.12 161.67 42918.56 47872.94 2016-10-14 21:47:34.000 288 21208.14 161.67 42918.55 47872.93 2016-10-14 21:47:35.000 288 21208.15 161.65 42918.53 47872.96 2016-10-14 21:47:36.000 288 21208.09 161.65 42918.54 47872.93 2016-10-14 21:47:37.000 288 21208.09 161.65 42918.58 47872.92 2016-10-14 21:47:38.000 288 21208.11 161.63 42918.59 47872.94 2016-10-14 21:47:39.000 288 21208.10 161.64 42918.55 47872.95 2016-10-14 21:47:40.000 288 21208.09 161.62 42918.58 47872.95 2016-10-14 21:47:41.000 288 21208.09 161.61 42918.59 47872.97 2016-10-14 21:47:42.000 288 21208.12 161.61 42918.56 47872.96 2016-10-14 21:47:43.000 288 21208.12 161.61 42918.59 47872.97 2016-10-14 21:47:44.000 288 21208.09 161.60 42918.58 47872.95 2016-10-14 21:47:45.000 288 21208.09 161.62 42918.56 47872.95 2016-10-14 21:47:46.000 288 21208.05 161.64 42918.55 47872.93 2016-10-14 21:47:47.000 288 21208.04 161.67 42918.53 47872.91 2016-10-14 21:47:48.000 288 21208.04 161.68 42918.52 47872.93 2016-10-14 21:47:49.000 288 21208.05 161.70 42918.46 47872.90 2016-10-14 21:47:50.000 288 21208.04 161.69 42918.48 47872.86 2016-10-14 21:47:51.000 288 21208.07 161.66 42918.48 47872.86 2016-10-14 21:47:52.000 288 21208.10 161.67 42918.48 47872.88 2016-10-14 21:47:53.000 288 21208.05 161.66 42918.49 47872.85 2016-10-14 21:47:54.000 288 21208.06 161.64 42918.48 47872.85 2016-10-14 21:47:55.000 288 21208.08 161.67 42918.48 47872.88 2016-10-14 21:47:56.000 288 21208.09 161.65 42918.49 47872.91 2016-10-14 21:47:57.000 288 21208.05 161.68 42918.51 47872.89 2016-10-14 21:47:58.000 288 21208.08 161.70 42918.52 47872.87 2016-10-14 21:47:59.000 288 21208.08 161.68 42918.49 47872.88 2016-10-14 21:48:00.000 288 21208.07 161.67 42918.49 47872.88 2016-10-14 21:48:01.000 288 21208.05 161.67 42918.47 47872.89 2016-10-14 21:48:02.000 288 21208.03 161.68 42918.47 47872.86 2016-10-14 21:48:03.000 288 21208.02 161.69 42918.47 47872.85 2016-10-14 21:48:04.000 288 21208.02 161.70 42918.45 47872.88 2016-10-14 21:48:05.000 288 21208.00 161.69 42918.46 47872.84 2016-10-14 21:48:06.000 288 21208.00 161.68 42918.46 47872.84 2016-10-14 21:48:07.000 288 21207.98 161.70 42918.43 47872.82 2016-10-14 21:48:08.000 288 21207.94 161.71 42918.45 47872.82 2016-10-14 21:48:09.000 288 21207.89 161.70 42918.47 47872.79 2016-10-14 21:48:10.000 288 21207.87 161.72 42918.39 47872.75 2016-10-14 21:48:11.000 288 21207.84 161.74 42918.39 47872.75 2016-10-14 21:48:12.000 288 21207.75 161.78 42918.38 47872.69 2016-10-14 21:48:13.000 288 21207.69 161.84 42918.31 47872.63 2016-10-14 21:48:14.000 288 21207.62 161.89 42918.29 47872.58 2016-10-14 21:48:15.000 288 21207.62 161.91 42918.26 47872.51 2016-10-14 21:48:16.000 288 21207.59 161.94 42918.25 47872.47 2016-10-14 21:48:17.000 288 21207.55 161.93 42918.22 47872.46 2016-10-14 21:48:18.000 288 21207.54 161.91 42918.20 47872.41 2016-10-14 21:48:19.000 288 21207.53 161.88 42918.18 47872.37 2016-10-14 21:48:20.000 288 21207.58 161.83 42918.18 47872.40 2016-10-14 21:48:21.000 288 21207.59 161.81 42918.20 47872.41 2016-10-14 21:48:22.000 288 21207.55 161.80 42918.24 47872.42 2016-10-14 21:48:23.000 288 21207.52 161.80 42918.23 47872.43 2016-10-14 21:48:24.000 288 21207.54 161.80 42918.23 47872.45 2016-10-14 21:48:25.000 288 21207.55 161.77 42918.28 47872.48 2016-10-14 21:48:26.000 288 21207.52 161.76 42918.28 47872.45 2016-10-14 21:48:27.000 288 21207.48 161.75 42918.34 47872.49 2016-10-14 21:48:28.000 288 21207.46 161.73 42918.33 47872.48 2016-10-14 21:48:29.000 288 21207.44 161.73 42918.35 47872.49 2016-10-14 21:48:30.000 288 21207.41 161.76 42918.34 47872.49 2016-10-14 21:48:31.000 288 21207.39 161.77 42918.35 47872.47 2016-10-14 21:48:32.000 288 21207.36 161.82 42918.29 47872.44 2016-10-14 21:48:33.000 288 21207.34 161.84 42918.27 47872.40 2016-10-14 21:48:34.000 288 21207.34 161.82 42918.27 47872.41 2016-10-14 21:48:35.000 288 21207.32 161.84 42918.25 47872.36 2016-10-14 21:48:36.000 288 21207.28 161.81 42918.25 47872.35 2016-10-14 21:48:37.000 288 21207.23 161.80 42918.23 47872.31 2016-10-14 21:48:38.000 288 21207.24 161.79 42918.26 47872.32 2016-10-14 21:48:39.000 288 21207.24 161.76 42918.29 47872.29 2016-10-14 21:48:40.000 288 21207.21 161.77 42918.26 47872.30 2016-10-14 21:48:41.000 288 21207.20 161.77 42918.25 47872.29 2016-10-14 21:48:42.000 288 21207.19 161.78 42918.26 47872.29 2016-10-14 21:48:43.000 288 21207.16 161.79 42918.28 47872.27 2016-10-14 21:48:44.000 288 21207.14 161.80 42918.28 47872.28 2016-10-14 21:48:45.000 288 21207.13 161.81 42918.27 47872.28 2016-10-14 21:48:46.000 288 21207.15 161.81 42918.28 47872.31 2016-10-14 21:48:47.000 288 21207.09 161.84 42918.32 47872.29 2016-10-14 21:48:48.000 288 21207.05 161.88 42918.28 47872.23 2016-10-14 21:48:49.000 288 21207.05 161.87 42918.30 47872.24 2016-10-14 21:48:50.000 288 21207.05 161.90 42918.32 47872.26 2016-10-14 21:48:51.000 288 21207.01 161.91 42918.29 47872.25 2016-10-14 21:48:52.000 288 21207.04 161.92 42918.28 47872.22 2016-10-14 21:48:53.000 288 21207.07 161.94 42918.26 47872.21 2016-10-14 21:48:54.000 288 21207.06 161.95 42918.24 47872.24 2016-10-14 21:48:55.000 288 21207.02 161.96 42918.24 47872.20 2016-10-14 21:48:56.000 288 21207.01 161.97 42918.26 47872.19 2016-10-14 21:48:57.000 288 21207.01 161.98 42918.25 47872.20 2016-10-14 21:48:58.000 288 21207.04 162.00 42918.24 47872.18 2016-10-14 21:48:59.000 288 21207.00 162.00 42918.26 47872.18 2016-10-14 21:49:00.000 288 21207.00 162.01 42918.22 47872.18 2016-10-14 21:49:01.000 288 21207.01 162.03 42918.21 47872.20 2016-10-14 21:49:02.000 288 21207.00 162.05 42918.24 47872.19 2016-10-14 21:49:03.000 288 21207.00 162.09 42918.23 47872.18 2016-10-14 21:49:04.000 288 21206.99 162.10 42918.21 47872.19 2016-10-14 21:49:05.000 288 21206.96 162.12 42918.17 47872.14 2016-10-14 21:49:06.000 288 21206.99 162.10 42918.15 47872.13 2016-10-14 21:49:07.000 288 21206.96 162.14 42918.15 47872.13 2016-10-14 21:49:08.000 288 21206.97 162.14 42918.16 47872.11 2016-10-14 21:49:09.000 288 21206.97 162.14 42918.17 47872.12 2016-10-14 21:49:10.000 288 21206.93 162.16 42918.14 47872.08 2016-10-14 21:49:11.000 288 21206.93 162.17 42918.15 47872.09 2016-10-14 21:49:12.000 288 21206.94 162.19 42918.16 47872.11 2016-10-14 21:49:13.000 288 21206.91 162.18 42918.15 47872.08 2016-10-14 21:49:14.000 288 21206.91 162.21 42918.13 47872.05 2016-10-14 21:49:15.000 288 21206.90 162.25 42918.13 47872.06 2016-10-14 21:49:16.000 288 21206.90 162.28 42918.12 47872.06 2016-10-14 21:49:17.000 288 21206.90 162.31 42918.13 47872.04 2016-10-14 21:49:18.000 288 21206.87 162.35 42918.12 47872.03 2016-10-14 21:49:19.000 288 21206.86 162.37 42918.13 47872.03 2016-10-14 21:49:20.000 288 21206.87 162.38 42918.14 47872.03 2016-10-14 21:49:21.000 288 21206.83 162.40 42918.13 47872.02 2016-10-14 21:49:22.000 288 21206.82 162.41 42918.13 47872.01 2016-10-14 21:49:23.000 288 21206.84 162.43 42918.14 47872.01 2016-10-14 21:49:24.000 288 21206.87 162.47 42918.12 47872.01 2016-10-14 21:49:25.000 288 21206.86 162.50 42918.11 47872.03 2016-10-14 21:49:26.000 288 21206.89 162.50 42918.11 47872.07 2016-10-14 21:49:27.000 288 21206.92 162.52 42918.12 47872.06 2016-10-14 21:49:28.000 288 21206.92 162.52 42918.13 47872.05 2016-10-14 21:49:29.000 288 21206.96 162.53 42918.12 47872.09 2016-10-14 21:49:30.000 288 21206.97 162.54 42918.18 47872.10 2016-10-14 21:49:31.000 288 21207.00 162.53 42918.18 47872.13 2016-10-14 21:49:32.000 288 21207.01 162.55 42918.21 47872.15 2016-10-14 21:49:33.000 288 21207.03 162.53 42918.23 47872.16 2016-10-14 21:49:34.000 288 21207.01 162.53 42918.23 47872.18 2016-10-14 21:49:35.000 288 21207.02 162.53 42918.20 47872.19 2016-10-14 21:49:36.000 288 21207.02 162.56 42918.21 47872.19 2016-10-14 21:49:37.000 288 21207.00 162.60 42918.19 47872.17 2016-10-14 21:49:38.000 288 21206.98 162.63 42918.21 47872.19 2016-10-14 21:49:39.000 288 21206.96 162.65 42918.18 47872.17 2016-10-14 21:49:40.000 288 21206.91 162.67 42918.18 47872.14 2016-10-14 21:49:41.000 288 21206.87 162.70 42918.17 47872.10 2016-10-14 21:49:42.000 288 21206.86 162.69 42918.18 47872.07 2016-10-14 21:49:43.000 288 21206.87 162.70 42918.15 47872.08 2016-10-14 21:49:44.000 288 21206.92 162.74 42918.14 47872.08 2016-10-14 21:49:45.000 288 21206.96 162.78 42918.10 47872.06 2016-10-14 21:49:46.000 288 21206.96 162.79 42918.11 47872.04 2016-10-14 21:49:47.000 288 21207.00 162.81 42918.12 47872.07 2016-10-14 21:49:48.000 288 21207.03 162.84 42918.09 47872.07 2016-10-14 21:49:49.000 288 21207.04 162.86 42918.09 47872.05 2016-10-14 21:49:50.000 288 21207.06 162.85 42918.08 47872.06 2016-10-14 21:49:51.000 288 21207.09 162.85 42918.09 47872.06 2016-10-14 21:49:52.000 288 21207.12 162.87 42918.07 47872.06 2016-10-14 21:49:53.000 288 21207.10 162.88 42918.06 47872.07 2016-10-14 21:49:54.000 288 21207.13 162.91 42918.04 47872.08 2016-10-14 21:49:55.000 288 21207.16 162.92 42918.03 47872.12 2016-10-14 21:49:56.000 288 21207.20 162.90 42918.05 47872.11 2016-10-14 21:49:57.000 288 21207.20 162.89 42918.08 47872.11 2016-10-14 21:49:58.000 288 21207.19 162.91 42918.07 47872.15 2016-10-14 21:49:59.000 288 21207.21 162.93 42918.08 47872.15 2016-10-14 21:50:00.000 288 21207.23 162.94 42918.07 47872.14 2016-10-14 21:50:01.000 288 21207.27 162.95 42918.05 47872.18 2016-10-14 21:50:02.000 288 21207.31 162.96 42918.06 47872.16 2016-10-14 21:50:03.000 288 21207.34 162.97 42918.03 47872.16 2016-10-14 21:50:04.000 288 21207.32 162.98 42918.04 47872.18 2016-10-14 21:50:05.000 288 21207.33 162.96 42918.07 47872.16 2016-10-14 21:50:06.000 288 21207.35 162.99 42918.07 47872.16 2016-10-14 21:50:07.000 288 21207.33 163.01 42918.05 47872.17 2016-10-14 21:50:08.000 288 21207.35 163.04 42918.02 47872.20 2016-10-14 21:50:09.000 288 21207.35 163.06 42918.06 47872.17 2016-10-14 21:50:10.000 288 21207.35 163.06 42918.05 47872.21 2016-10-14 21:50:11.000 288 21207.37 163.06 42918.04 47872.19 2016-10-14 21:50:12.000 288 21207.38 163.08 42918.07 47872.22 2016-10-14 21:50:13.000 288 21207.39 163.07 42918.08 47872.20 2016-10-14 21:50:14.000 288 21207.39 163.09 42918.07 47872.23 2016-10-14 21:50:15.000 288 21207.40 163.10 42918.09 47872.21 2016-10-14 21:50:16.000 288 21207.39 163.07 42918.09 47872.19 2016-10-14 21:50:17.000 288 21207.38 163.09 42918.06 47872.21 2016-10-14 21:50:18.000 288 21207.42 163.07 42918.07 47872.20 2016-10-14 21:50:19.000 288 21207.41 163.10 42918.09 47872.24 2016-10-14 21:50:20.000 288 21207.40 163.11 42918.09 47872.22 2016-10-14 21:50:21.000 288 21207.41 163.09 42918.09 47872.23 2016-10-14 21:50:22.000 288 21207.42 163.06 42918.09 47872.23 2016-10-14 21:50:23.000 288 21207.40 163.04 42918.10 47872.25 2016-10-14 21:50:24.000 288 21207.41 163.02 42918.11 47872.26 2016-10-14 21:50:25.000 288 21207.42 163.05 42918.14 47872.28 2016-10-14 21:50:26.000 288 21207.43 163.06 42918.12 47872.30 2016-10-14 21:50:27.000 288 21207.45 163.07 42918.13 47872.27 2016-10-14 21:50:28.000 288 21207.48 163.09 42918.12 47872.31 2016-10-14 21:50:29.000 288 21207.49 163.10 42918.12 47872.30 2016-10-14 21:50:30.000 288 21207.51 163.09 42918.09 47872.31 2016-10-14 21:50:31.000 288 21207.51 163.10 42918.09 47872.30 2016-10-14 21:50:32.000 288 21207.55 163.09 42918.08 47872.28 2016-10-14 21:50:33.000 288 21207.57 163.07 42918.08 47872.32 2016-10-14 21:50:34.000 288 21207.55 163.05 42918.08 47872.31 2016-10-14 21:50:35.000 288 21207.55 163.06 42918.09 47872.30 2016-10-14 21:50:36.000 288 21207.56 163.06 42918.10 47872.29 2016-10-14 21:50:37.000 288 21207.58 163.05 42918.10 47872.31 2016-10-14 21:50:38.000 288 21207.57 163.04 42918.13 47872.31 2016-10-14 21:50:39.000 288 21207.57 163.03 42918.08 47872.32 2016-10-14 21:50:40.000 288 21207.59 163.03 42918.09 47872.31 2016-10-14 21:50:41.000 288 21207.59 163.01 42918.11 47872.35 2016-10-14 21:50:42.000 288 21207.61 162.97 42918.12 47872.32 2016-10-14 21:50:43.000 288 21207.63 162.95 42918.12 47872.36 2016-10-14 21:50:44.000 288 21207.61 162.90 42918.14 47872.36 2016-10-14 21:50:45.000 288 21207.59 162.88 42918.18 47872.38 2016-10-14 21:50:46.000 288 21207.58 162.87 42918.20 47872.40 2016-10-14 21:50:47.000 288 21207.55 162.89 42918.18 47872.41 2016-10-14 21:50:48.000 288 21207.55 162.89 42918.19 47872.40 2016-10-14 21:50:49.000 288 21207.55 162.88 42918.19 47872.39 2016-10-14 21:50:50.000 288 21207.56 162.87 42918.20 47872.40 2016-10-14 21:50:51.000 288 21207.52 162.89 42918.18 47872.37 2016-10-14 21:50:52.000 288 21207.52 162.86 42918.15 47872.38 2016-10-14 21:50:53.000 288 21207.51 162.86 42918.17 47872.37 2016-10-14 21:50:54.000 288 21207.52 162.86 42918.16 47872.36 2016-10-14 21:50:55.000 288 21207.52 162.86 42918.16 47872.38 2016-10-14 21:50:56.000 288 21207.51 162.87 42918.16 47872.37 2016-10-14 21:50:57.000 288 21207.48 162.85 42918.16 47872.39 2016-10-14 21:50:58.000 288 21207.50 162.81 42918.17 47872.38 2016-10-14 21:50:59.000 288 21207.52 162.79 42918.18 47872.37 2016-10-14 21:51:00.000 288 21207.53 162.80 42918.21 47872.40 2016-10-14 21:51:01.000 288 21207.55 162.77 42918.22 47872.43 2016-10-14 21:51:02.000 288 21207.56 162.72 42918.21 47872.38 2016-10-14 21:51:03.000 288 21207.57 162.73 42918.25 47872.42 2016-10-14 21:51:04.000 288 21207.53 162.74 42918.28 47872.43 2016-10-14 21:51:05.000 288 21207.51 162.74 42918.27 47872.45 2016-10-14 21:51:06.000 288 21207.51 162.73 42918.24 47872.47 2016-10-14 21:51:07.000 288 21207.53 162.74 42918.27 47872.49 2016-10-14 21:51:08.000 288 21207.55 162.76 42918.30 47872.49 2016-10-14 21:51:09.000 288 21207.56 162.78 42918.30 47872.50 2016-10-14 21:51:10.000 288 21207.54 162.79 42918.29 47872.51 2016-10-14 21:51:11.000 288 21207.55 162.80 42918.30 47872.51 2016-10-14 21:51:12.000 288 21207.56 162.85 42918.29 47872.52 2016-10-14 21:51:13.000 288 21207.57 162.86 42918.30 47872.51 2016-10-14 21:51:14.000 288 21207.58 162.86 42918.29 47872.48 2016-10-14 21:51:15.000 288 21207.60 162.89 42918.25 47872.46 2016-10-14 21:51:16.000 288 21207.62 162.90 42918.24 47872.48 2016-10-14 21:51:17.000 288 21207.63 162.88 42918.24 47872.48 2016-10-14 21:51:18.000 288 21207.63 162.88 42918.27 47872.47 2016-10-14 21:51:19.000 288 21207.67 162.87 42918.34 47872.49 2016-10-14 21:51:20.000 288 21207.69 162.88 42918.31 47872.49 2016-10-14 21:51:21.000 288 21207.67 162.86 42918.32 47872.51 2016-10-14 21:51:22.000 288 21207.69 162.88 42918.34 47872.51 2016-10-14 21:51:23.000 288 21207.70 162.87 42918.31 47872.52 2016-10-14 21:51:24.000 288 21207.69 162.86 42918.32 47872.52 2016-10-14 21:51:25.000 288 21207.71 162.83 42918.30 47872.53 2016-10-14 21:51:26.000 288 21207.72 162.82 42918.33 47872.53 2016-10-14 21:51:27.000 288 21207.73 162.86 42918.32 47872.52 2016-10-14 21:51:28.000 288 21207.73 162.89 42918.31 47872.52 2016-10-14 21:51:29.000 288 21207.75 162.86 42918.33 47872.55 2016-10-14 21:51:30.000 288 21207.79 162.88 42918.33 47872.57 2016-10-14 21:51:31.000 288 21207.78 162.90 42918.32 47872.55 2016-10-14 21:51:32.000 288 21207.76 162.90 42918.29 47872.55 2016-10-14 21:51:33.000 288 21207.74 162.92 42918.29 47872.53 2016-10-14 21:51:34.000 288 21207.72 162.93 42918.28 47872.52 2016-10-14 21:51:35.000 288 21207.70 162.90 42918.28 47872.53 2016-10-14 21:51:36.000 288 21207.70 162.90 42918.28 47872.53 2016-10-14 21:51:37.000 288 21207.67 162.90 42918.26 47872.53 2016-10-14 21:51:38.000 288 21207.68 162.89 42918.29 47872.52 2016-10-14 21:51:39.000 288 21207.71 162.87 42918.31 47872.54 2016-10-14 21:51:40.000 288 21207.72 162.88 42918.35 47872.56 2016-10-14 21:51:41.000 288 21207.72 162.88 42918.34 47872.57 2016-10-14 21:51:42.000 288 21207.70 162.85 42918.33 47872.58 2016-10-14 21:51:43.000 288 21207.70 162.85 42918.35 47872.59 2016-10-14 21:51:44.000 288 21207.70 162.89 42918.37 47872.60 2016-10-14 21:51:45.000 288 21207.67 162.87 42918.38 47872.62 2016-10-14 21:51:46.000 288 21207.67 162.85 42918.38 47872.60 2016-10-14 21:51:47.000 288 21207.67 162.86 42918.39 47872.60 2016-10-14 21:51:48.000 288 21207.65 162.86 42918.41 47872.60 2016-10-14 21:51:49.000 288 21207.70 162.84 42918.38 47872.63 2016-10-14 21:51:50.000 288 21207.71 162.84 42918.38 47872.64 2016-10-14 21:51:51.000 288 21207.73 162.85 42918.38 47872.65 2016-10-14 21:51:52.000 288 21207.74 162.85 42918.41 47872.67 2016-10-14 21:51:53.000 288 21207.77 162.91 42918.40 47872.68 2016-10-14 21:51:54.000 288 21207.75 162.94 42918.41 47872.67 2016-10-14 21:51:55.000 288 21207.71 162.96 42918.41 47872.67 2016-10-14 21:51:56.000 288 21207.73 162.96 42918.41 47872.66 2016-10-14 21:51:57.000 288 21207.74 162.97 42918.38 47872.66 2016-10-14 21:51:58.000 288 21207.74 162.97 42918.37 47872.67 2016-10-14 21:51:59.000 288 21207.72 162.97 42918.38 47872.70 2016-10-14 21:52:00.000 288 21207.73 162.98 42918.39 47872.68 2016-10-14 21:52:01.000 288 21207.73 163.00 42918.38 47872.66 2016-10-14 21:52:02.000 288 21207.69 163.01 42918.37 47872.63 2016-10-14 21:52:03.000 288 21207.71 163.01 42918.36 47872.67 2016-10-14 21:52:04.000 288 21207.73 163.02 42918.32 47872.64 2016-10-14 21:52:05.000 288 21207.70 163.02 42918.32 47872.63 2016-10-14 21:52:06.000 288 21207.71 163.02 42918.37 47872.65 2016-10-14 21:52:07.000 288 21207.71 163.03 42918.36 47872.64 2016-10-14 21:52:08.000 288 21207.70 163.03 42918.34 47872.66 2016-10-14 21:52:09.000 288 21207.67 163.04 42918.34 47872.66 2016-10-14 21:52:10.000 288 21207.65 163.05 42918.36 47872.63 2016-10-14 21:52:11.000 288 21207.62 163.06 42918.35 47872.63 2016-10-14 21:52:12.000 288 21207.62 163.03 42918.34 47872.64 2016-10-14 21:52:13.000 288 21207.62 163.03 42918.38 47872.61 2016-10-14 21:52:14.000 288 21207.62 163.04 42918.38 47872.59 2016-10-14 21:52:15.000 288 21207.63 163.03 42918.36 47872.62 2016-10-14 21:52:16.000 288 21207.62 163.01 42918.37 47872.62 2016-10-14 21:52:17.000 288 21207.62 163.00 42918.39 47872.65 2016-10-14 21:52:18.000 288 21207.65 163.04 42918.39 47872.64 2016-10-14 21:52:19.000 288 21207.64 163.03 42918.37 47872.63 2016-10-14 21:52:20.000 288 21207.62 163.02 42918.39 47872.66 2016-10-14 21:52:21.000 288 21207.62 163.04 42918.41 47872.64 2016-10-14 21:52:22.000 288 21207.63 163.06 42918.42 47872.67 2016-10-14 21:52:23.000 288 21207.67 163.08 42918.43 47872.64 2016-10-14 21:52:24.000 288 21207.68 163.10 42918.43 47872.65 2016-10-14 21:52:25.000 288 21207.68 163.08 42918.38 47872.67 2016-10-14 21:52:26.000 288 21207.66 163.12 42918.39 47872.65 2016-10-14 21:52:27.000 288 21207.67 163.10 42918.40 47872.66 2016-10-14 21:52:28.000 288 21207.66 163.07 42918.40 47872.66 2016-10-14 21:52:29.000 288 21207.68 163.06 42918.39 47872.64 2016-10-14 21:52:30.000 288 21207.72 163.04 42918.42 47872.68 2016-10-14 21:52:31.000 288 21207.73 163.04 42918.43 47872.70 2016-10-14 21:52:32.000 288 21207.74 163.00 42918.46 47872.71 2016-10-14 21:52:33.000 288 21207.74 162.98 42918.49 47872.76 2016-10-14 21:52:34.000 288 21207.70 163.01 42918.51 47872.74 2016-10-14 21:52:35.000 288 21207.70 163.05 42918.48 47872.74 2016-10-14 21:52:36.000 288 21207.70 163.09 42918.47 47872.74 2016-10-14 21:52:37.000 288 21207.71 163.09 42918.43 47872.74 2016-10-14 21:52:38.000 288 21207.70 163.04 42918.44 47872.73 2016-10-14 21:52:39.000 288 21207.70 163.03 42918.45 47872.73 2016-10-14 21:52:40.000 288 21207.74 163.04 42918.46 47872.73 2016-10-14 21:52:41.000 288 21207.69 163.04 42918.48 47872.73 2016-10-14 21:52:42.000 288 21207.70 163.04 42918.47 47872.72 2016-10-14 21:52:43.000 288 21207.68 163.05 42918.48 47872.71 2016-10-14 21:52:44.000 288 21207.71 163.07 42918.46 47872.74 2016-10-14 21:52:45.000 288 21207.72 163.06 42918.47 47872.72 2016-10-14 21:52:46.000 288 21207.69 163.07 42918.45 47872.68 2016-10-14 21:52:47.000 288 21207.67 163.09 42918.43 47872.70 2016-10-14 21:52:48.000 288 21207.65 163.08 42918.44 47872.69 2016-10-14 21:52:49.000 288 21207.65 163.10 42918.41 47872.67 2016-10-14 21:52:50.000 288 21207.67 163.08 42918.41 47872.70 2016-10-14 21:52:51.000 288 21207.67 163.09 42918.41 47872.69 2016-10-14 21:52:52.000 288 21207.69 163.10 42918.39 47872.67 2016-10-14 21:52:53.000 288 21207.68 163.11 42918.37 47872.66 2016-10-14 21:52:54.000 288 21207.66 163.11 42918.38 47872.64 2016-10-14 21:52:55.000 288 21207.63 163.10 42918.37 47872.66 2016-10-14 21:52:56.000 288 21207.60 163.10 42918.34 47872.63 2016-10-14 21:52:57.000 288 21207.59 163.11 42918.32 47872.62 2016-10-14 21:52:58.000 288 21207.59 163.13 42918.31 47872.58 2016-10-14 21:52:59.000 288 21207.61 163.15 42918.30 47872.58 2016-10-14 21:53:00.000 288 21207.61 163.18 42918.27 47872.56 2016-10-14 21:53:01.000 288 21207.57 163.19 42918.26 47872.54 2016-10-14 21:53:02.000 288 21207.60 163.19 42918.27 47872.53 2016-10-14 21:53:03.000 288 21207.60 163.18 42918.24 47872.50 2016-10-14 21:53:04.000 288 21207.62 163.20 42918.22 47872.51 2016-10-14 21:53:05.000 288 21207.63 163.21 42918.22 47872.48 2016-10-14 21:53:06.000 288 21207.63 163.19 42918.24 47872.46 2016-10-14 21:53:07.000 288 21207.63 163.19 42918.22 47872.50 2016-10-14 21:53:08.000 288 21207.63 163.18 42918.24 47872.45 2016-10-14 21:53:09.000 288 21207.63 163.21 42918.22 47872.47 2016-10-14 21:53:10.000 288 21207.69 163.19 42918.23 47872.48 2016-10-14 21:53:11.000 288 21207.74 163.17 42918.20 47872.51 2016-10-14 21:53:12.000 288 21207.76 163.20 42918.21 47872.52 2016-10-14 21:53:13.000 288 21207.76 163.19 42918.21 47872.55 2016-10-14 21:53:14.000 288 21207.78 163.22 42918.21 47872.53 2016-10-14 21:53:15.000 288 21207.81 163.21 42918.20 47872.56 2016-10-14 21:53:16.000 288 21207.82 163.22 42918.21 47872.55 2016-10-14 21:53:17.000 288 21207.83 163.21 42918.17 47872.54 2016-10-14 21:53:18.000 288 21207.85 163.17 42918.18 47872.56 2016-10-14 21:53:19.000 288 21207.85 163.15 42918.22 47872.57 2016-10-14 21:53:20.000 288 21207.80 163.15 42918.22 47872.56 2016-10-14 21:53:21.000 288 21207.79 163.12 42918.24 47872.62 2016-10-14 21:53:22.000 288 21207.78 163.11 42918.26 47872.57 2016-10-14 21:53:23.000 288 21207.77 163.10 42918.28 47872.62 2016-10-14 21:53:24.000 288 21207.76 163.09 42918.29 47872.61 2016-10-14 21:53:25.000 288 21207.73 163.08 42918.31 47872.63 2016-10-14 21:53:26.000 288 21207.74 163.05 42918.33 47872.65 2016-10-14 21:53:27.000 288 21207.77 163.03 42918.35 47872.65 2016-10-14 21:53:28.000 288 21207.76 163.04 42918.37 47872.68 2016-10-14 21:53:29.000 288 21207.76 163.06 42918.34 47872.66 2016-10-14 21:53:30.000 288 21207.76 163.07 42918.34 47872.67 2016-10-14 21:53:31.000 288 21207.76 163.09 42918.39 47872.69 2016-10-14 21:53:32.000 288 21207.72 163.09 42918.37 47872.65 2016-10-14 21:53:33.000 288 21207.70 163.06 42918.36 47872.68 2016-10-14 21:53:34.000 288 21207.73 163.04 42918.36 47872.66 2016-10-14 21:53:35.000 288 21207.71 163.02 42918.36 47872.66 2016-10-14 21:53:36.000 288 21207.71 163.00 42918.41 47872.71 2016-10-14 21:53:37.000 288 21207.68 162.99 42918.42 47872.68 2016-10-14 21:53:38.000 288 21207.69 162.96 42918.46 47872.74 2016-10-14 21:53:39.000 288 21207.69 162.97 42918.45 47872.72 2016-10-14 21:53:40.000 288 21207.72 163.00 42918.45 47872.76 2016-10-14 21:53:41.000 288 21207.72 163.03 42918.43 47872.77 2016-10-14 21:53:42.000 288 21207.71 163.03 42918.45 47872.72 2016-10-14 21:53:43.000 288 21207.67 163.02 42918.44 47872.73 2016-10-14 21:53:44.000 288 21207.67 162.99 42918.46 47872.73 2016-10-14 21:53:45.000 288 21207.69 162.94 42918.47 47872.73 2016-10-14 21:53:46.000 288 21207.70 162.91 42918.46 47872.73 2016-10-14 21:53:47.000 288 21207.72 162.89 42918.46 47872.76 2016-10-14 21:53:48.000 288 21207.72 162.92 42918.49 47872.74 2016-10-14 21:53:49.000 288 21207.69 162.93 42918.47 47872.78 2016-10-14 21:53:50.000 288 21207.71 162.91 42918.47 47872.75 2016-10-14 21:53:51.000 288 21207.71 162.93 42918.48 47872.77 2016-10-14 21:53:52.000 288 21207.66 162.94 42918.48 47872.74 2016-10-14 21:53:53.000 288 21207.67 162.96 42918.46 47872.74 2016-10-14 21:53:54.000 288 21207.71 162.96 42918.48 47872.77 2016-10-14 21:53:55.000 288 21207.69 162.92 42918.46 47872.74 2016-10-14 21:53:56.000 288 21207.72 162.91 42918.47 47872.76 2016-10-14 21:53:57.000 288 21207.75 162.89 42918.49 47872.79 2016-10-14 21:53:58.000 288 21207.76 162.87 42918.52 47872.80 2016-10-14 21:53:59.000 288 21207.74 162.90 42918.53 47872.81 2016-10-14 21:54:00.000 288 21207.73 162.91 42918.51 47872.80 2016-10-14 21:54:01.000 288 21207.67 162.94 42918.52 47872.81 2016-10-14 21:54:02.000 288 21207.68 162.95 42918.49 47872.76 2016-10-14 21:54:03.000 288 21207.65 162.93 42918.49 47872.78 2016-10-14 21:54:04.000 288 21207.67 162.93 42918.47 47872.74 2016-10-14 21:54:05.000 288 21207.66 162.92 42918.46 47872.76 2016-10-14 21:54:06.000 288 21207.66 162.93 42918.48 47872.74 2016-10-14 21:54:07.000 288 21207.64 162.93 42918.47 47872.71 2016-10-14 21:54:08.000 288 21207.62 162.94 42918.45 47872.73 2016-10-14 21:54:09.000 288 21207.66 163.00 42918.39 47872.71 2016-10-14 21:54:10.000 288 21207.69 163.03 42918.38 47872.68 2016-10-14 21:54:11.000 288 21207.69 163.02 42918.33 47872.67 2016-10-14 21:54:12.000 288 21207.70 163.03 42918.31 47872.65 2016-10-14 21:54:13.000 288 21207.71 163.00 42918.31 47872.63 2016-10-14 21:54:14.000 288 21207.71 162.97 42918.32 47872.63 2016-10-14 21:54:15.000 288 21207.70 162.95 42918.32 47872.60 2016-10-14 21:54:16.000 288 21207.68 162.91 42918.30 47872.62 2016-10-14 21:54:17.000 288 21207.68 162.90 42918.32 47872.63 2016-10-14 21:54:18.000 288 21207.67 162.93 42918.34 47872.61 2016-10-14 21:54:19.000 288 21207.65 162.91 42918.35 47872.64 2016-10-14 21:54:20.000 288 21207.65 162.91 42918.36 47872.61 2016-10-14 21:54:21.000 288 21207.61 162.92 42918.37 47872.61 2016-10-14 21:54:22.000 288 21207.56 162.97 42918.34 47872.60 2016-10-14 21:54:23.000 288 21207.54 163.00 42918.29 47872.56 2016-10-14 21:54:24.000 288 21207.52 163.01 42918.25 47872.51 2016-10-14 21:54:25.000 288 21207.51 163.01 42918.27 47872.49 2016-10-14 21:54:26.000 288 21207.51 163.00 42918.24 47872.48 2016-10-14 21:54:27.000 288 21207.49 163.03 42918.23 47872.43 2016-10-14 21:54:28.000 288 21207.50 163.00 42918.20 47872.42 2016-10-14 21:54:29.000 288 21207.49 162.98 42918.17 47872.43 2016-10-14 21:54:30.000 288 21207.51 162.95 42918.17 47872.41 2016-10-14 21:54:31.000 288 21207.48 162.94 42918.19 47872.41 2016-10-14 21:54:32.000 288 21207.47 162.94 42918.19 47872.40 2016-10-14 21:54:33.000 288 21207.48 162.93 42918.18 47872.40 2016-10-14 21:54:34.000 288 21207.47 162.94 42918.19 47872.37 2016-10-14 21:54:35.000 288 21207.47 162.96 42918.17 47872.37 2016-10-14 21:54:36.000 288 21207.45 162.95 42918.18 47872.36 2016-10-14 21:54:37.000 288 21207.45 162.89 42918.16 47872.35 2016-10-14 21:54:38.000 288 21207.44 162.87 42918.16 47872.39 2016-10-14 21:54:39.000 288 21207.46 162.84 42918.20 47872.37 2016-10-14 21:54:40.000 288 21207.47 162.85 42918.19 47872.34 2016-10-14 21:54:41.000 288 21207.45 162.86 42918.19 47872.37 2016-10-14 21:54:42.000 288 21207.47 162.85 42918.17 47872.36 2016-10-14 21:54:43.000 288 21207.46 162.83 42918.15 47872.34 2016-10-14 21:54:44.000 288 21207.47 162.84 42918.12 47872.36 2016-10-14 21:54:45.000 288 21207.48 162.85 42918.14 47872.34 2016-10-14 21:54:46.000 288 21207.49 162.85 42918.15 47872.35 2016-10-14 21:54:47.000 288 21207.51 162.84 42918.14 47872.32 2016-10-14 21:54:48.000 288 21207.53 162.82 42918.13 47872.34 2016-10-14 21:54:49.000 288 21207.51 162.81 42918.13 47872.33 2016-10-14 21:54:50.000 288 21207.51 162.80 42918.13 47872.34 2016-10-14 21:54:51.000 288 21207.47 162.78 42918.16 47872.35 2016-10-14 21:54:52.000 288 21207.46 162.76 42918.13 47872.34 2016-10-14 21:54:53.000 288 21207.48 162.76 42918.16 47872.38 2016-10-14 21:54:54.000 288 21207.50 162.74 42918.17 47872.37 2016-10-14 21:54:55.000 288 21207.52 162.73 42918.16 47872.38 2016-10-14 21:54:56.000 288 21207.50 162.73 42918.20 47872.39 2016-10-14 21:54:57.000 288 21207.51 162.71 42918.20 47872.43 2016-10-14 21:54:58.000 288 21207.51 162.72 42918.20 47872.42 2016-10-14 21:54:59.000 288 21207.48 162.72 42918.21 47872.44 2016-10-14 21:55:00.000 288 21207.52 162.70 42918.23 47872.45 2016-10-14 21:55:01.000 288 21207.52 162.69 42918.27 47872.44 2016-10-14 21:55:02.000 288 21207.52 162.72 42918.27 47872.47 2016-10-14 21:55:03.000 288 21207.54 162.70 42918.26 47872.47 2016-10-14 21:55:04.000 288 21207.53 162.69 42918.25 47872.48 2016-10-14 21:55:05.000 288 21207.53 162.69 42918.24 47872.49 2016-10-14 21:55:06.000 288 21207.57 162.70 42918.27 47872.47 2016-10-14 21:55:07.000 288 21207.58 162.67 42918.27 47872.48 2016-10-14 21:55:08.000 288 21207.61 162.68 42918.29 47872.51 2016-10-14 21:55:09.000 288 21207.63 162.67 42918.28 47872.48 2016-10-14 21:55:10.000 288 21207.66 162.67 42918.28 47872.53 2016-10-14 21:55:11.000 288 21207.71 162.64 42918.30 47872.57 2016-10-14 21:55:12.000 288 21207.73 162.64 42918.31 47872.57 2016-10-14 21:55:13.000 288 21207.78 162.61 42918.34 47872.60 2016-10-14 21:55:14.000 288 21207.80 162.59 42918.34 47872.64 2016-10-14 21:55:15.000 288 21207.83 162.54 42918.38 47872.69 2016-10-14 21:55:16.000 288 21207.84 162.54 42918.43 47872.72 2016-10-14 21:55:17.000 288 21207.87 162.54 42918.45 47872.75 2016-10-14 21:55:18.000 288 21207.92 162.53 42918.48 47872.79 2016-10-14 21:55:19.000 288 21207.92 162.51 42918.45 47872.79 2016-10-14 21:55:20.000 288 21207.90 162.53 42918.44 47872.81 2016-10-14 21:55:21.000 288 21207.90 162.53 42918.45 47872.82 2016-10-14 21:55:22.000 288 21207.93 162.55 42918.42 47872.81 2016-10-14 21:55:23.000 288 21207.90 162.55 42918.46 47872.84 2016-10-14 21:55:24.000 288 21207.92 162.55 42918.45 47872.83 2016-10-14 21:55:25.000 288 21207.89 162.56 42918.48 47872.83 2016-10-14 21:55:26.000 288 21207.88 162.58 42918.48 47872.83 2016-10-14 21:55:27.000 288 21207.92 162.57 42918.48 47872.82 2016-10-14 21:55:28.000 288 21207.89 162.56 42918.46 47872.82 2016-10-14 21:55:29.000 288 21207.88 162.56 42918.45 47872.84 2016-10-14 21:55:30.000 288 21207.91 162.57 42918.45 47872.81 2016-10-14 21:55:31.000 288 21207.86 162.60 42918.47 47872.83 2016-10-14 21:55:32.000 288 21207.85 162.56 42918.45 47872.79 2016-10-14 21:55:33.000 288 21207.85 162.56 42918.45 47872.79 2016-10-14 21:55:34.000 288 21207.85 162.58 42918.46 47872.81 2016-10-14 21:55:35.000 288 21207.82 162.57 42918.45 47872.80 2016-10-14 21:55:36.000 288 21207.85 162.55 42918.47 47872.78 2016-10-14 21:55:37.000 288 21207.87 162.54 42918.47 47872.81 2016-10-14 21:55:38.000 288 21207.88 162.53 42918.46 47872.82 2016-10-14 21:55:39.000 288 21207.91 162.52 42918.46 47872.83 2016-10-14 21:55:40.000 288 21207.90 162.54 42918.50 47872.83 2016-10-14 21:55:41.000 288 21207.88 162.54 42918.48 47872.84 2016-10-14 21:55:42.000 288 21207.92 162.52 42918.50 47872.82 2016-10-14 21:55:43.000 288 21207.93 162.51 42918.51 47872.85 2016-10-14 21:55:44.000 288 21207.93 162.49 42918.50 47872.90 2016-10-14 21:55:45.000 288 21207.93 162.46 42918.55 47872.84 2016-10-14 21:55:46.000 288 21207.93 162.44 42918.57 47872.91 2016-10-14 21:55:47.000 288 21207.92 162.42 42918.57 47872.90 2016-10-14 21:55:48.000 288 21207.93 162.44 42918.61 47872.92 2016-10-14 21:55:49.000 288 21207.97 162.41 42918.61 47872.93 2016-10-14 21:55:50.000 288 21207.99 162.41 42918.62 47872.97 2016-10-14 21:55:51.000 288 21207.98 162.38 42918.60 47872.95 2016-10-14 21:55:52.000 288 21207.99 162.38 42918.60 47872.98 2016-10-14 21:55:53.000 288 21208.00 162.38 42918.62 47872.95 2016-10-14 21:55:54.000 288 21208.01 162.36 42918.65 47872.99 2016-10-14 21:55:55.000 288 21208.02 162.36 42918.63 47872.98 2016-10-14 21:55:56.000 288 21208.01 162.35 42918.63 47872.99 2016-10-14 21:55:57.000 288 21207.99 162.34 42918.63 47873.02 2016-10-14 21:55:58.000 288 21208.01 162.33 42918.61 47873.01 2016-10-14 21:55:59.000 288 21208.03 162.35 42918.61 47872.99 2016-10-14 21:56:00.000 288 21208.02 162.34 42918.62 47873.00 2016-10-14 21:56:01.000 288 21208.02 162.33 42918.59 47872.98 2016-10-14 21:56:02.000 288 21208.00 162.31 42918.58 47873.00 2016-10-14 21:56:03.000 288 21208.00 162.32 42918.59 47872.96 2016-10-14 21:56:04.000 288 21208.01 162.25 42918.61 47872.97 2016-10-14 21:56:05.000 288 21208.00 162.26 42918.59 47872.97 2016-10-14 21:56:06.000 288 21207.99 162.25 42918.60 47872.98 2016-10-14 21:56:07.000 288 21207.98 162.24 42918.58 47872.97 2016-10-14 21:56:08.000 288 21208.00 162.24 42918.58 47872.97 2016-10-14 21:56:09.000 288 21208.02 162.23 42918.58 47872.99 2016-10-14 21:56:10.000 288 21208.03 162.21 42918.59 47872.96 2016-10-14 21:56:11.000 288 21208.03 162.21 42918.62 47872.99 2016-10-14 21:56:12.000 288 21208.05 162.20 42918.60 47872.99 2016-10-14 21:56:13.000 288 21208.05 162.17 42918.59 47873.00 2016-10-14 21:56:14.000 288 21208.08 162.17 42918.60 47873.02 2016-10-14 21:56:15.000 288 21208.11 162.15 42918.62 47873.01 2016-10-14 21:56:16.000 288 21208.09 162.14 42918.65 47873.02 2016-10-14 21:56:17.000 288 21208.14 162.10 42918.65 47873.06 2016-10-14 21:56:18.000 288 21208.15 162.08 42918.66 47873.08 2016-10-14 21:56:19.000 288 21208.18 162.03 42918.66 47873.08 2016-10-14 21:56:20.000 288 21208.21 162.03 42918.65 47873.10 2016-10-14 21:56:21.000 288 21208.24 162.02 42918.66 47873.12 2016-10-14 21:56:22.000 288 21208.27 162.01 42918.70 47873.21 2016-10-14 21:56:23.000 288 21208.31 161.99 42918.73 47873.20 2016-10-14 21:56:24.000 288 21208.31 161.99 42918.70 47873.21 2016-10-14 21:56:25.000 288 21208.29 161.98 42918.74 47873.23 2016-10-14 21:56:26.000 288 21208.28 161.99 42918.74 47873.22 2016-10-14 21:56:27.000 288 21208.27 161.99 42918.74 47873.23 2016-10-14 21:56:28.000 288 21208.28 161.98 42918.74 47873.23 2016-10-14 21:56:29.000 288 21208.30 161.93 42918.74 47873.25 2016-10-14 21:56:30.000 288 21208.32 161.89 42918.75 47873.23 2016-10-14 21:56:31.000 288 21208.29 161.91 42918.76 47873.26 2016-10-14 21:56:32.000 288 21208.31 161.88 42918.78 47873.26 2016-10-14 21:56:33.000 288 21208.30 161.89 42918.80 47873.28 2016-10-14 21:56:34.000 288 21208.28 161.88 42918.78 47873.25 2016-10-14 21:56:35.000 288 21208.29 161.86 42918.77 47873.26 2016-10-14 21:56:36.000 288 21208.29 161.87 42918.78 47873.25 2016-10-14 21:56:37.000 288 21208.29 161.88 42918.77 47873.27 2016-10-14 21:56:38.000 288 21208.30 161.88 42918.76 47873.26 2016-10-14 21:56:39.000 288 21208.30 161.90 42918.77 47873.25 2016-10-14 21:56:40.000 288 21208.29 161.88 42918.80 47873.27 2016-10-14 21:56:41.000 288 21208.26 161.87 42918.77 47873.26 2016-10-14 21:56:42.000 288 21208.25 161.87 42918.72 47873.25 2016-10-14 21:56:43.000 288 21208.22 161.89 42918.71 47873.20 2016-10-14 21:56:44.000 288 21208.20 161.92 42918.66 47873.17 2016-10-14 21:56:45.000 288 21208.17 161.95 42918.65 47873.15 2016-10-14 21:56:46.000 288 21208.16 161.95 42918.63 47873.10 2016-10-14 21:56:47.000 288 21208.13 161.97 42918.60 47873.09 2016-10-14 21:56:48.000 288 21208.14 161.95 42918.57 47873.04 2016-10-14 21:56:49.000 288 21208.14 161.95 42918.59 47873.02 2016-10-14 21:56:50.000 288 21208.12 161.95 42918.59 47873.01 2016-10-14 21:56:51.000 288 21208.12 161.95 42918.57 47872.98 2016-10-14 21:56:52.000 288 21208.08 161.99 42918.51 47873.00 2016-10-14 21:56:53.000 288 21208.04 162.05 42918.51 47872.97 2016-10-14 21:56:54.000 288 21208.01 162.07 42918.48 47872.93 2016-10-14 21:56:55.000 288 21208.00 162.08 42918.44 47872.85 2016-10-14 21:56:56.000 288 21208.02 162.06 42918.40 47872.83 2016-10-14 21:56:57.000 288 21208.05 162.06 42918.39 47872.85 2016-10-14 21:56:58.000 288 21208.04 162.06 42918.38 47872.81 2016-10-14 21:56:59.000 288 21208.03 162.03 42918.40 47872.83 2016-10-14 21:57:00.000 288 21208.03 162.00 42918.41 47872.86 2016-10-14 21:57:01.000 288 21208.04 162.01 42918.42 47872.83 2016-10-14 21:57:02.000 288 21208.03 162.01 42918.41 47872.82 2016-10-14 21:57:03.000 288 21208.01 162.01 42918.44 47872.82 2016-10-14 21:57:04.000 288 21208.01 162.01 42918.44 47872.82 2016-10-14 21:57:05.000 288 21207.97 162.04 42918.40 47872.82 2016-10-14 21:57:06.000 288 21207.96 162.08 42918.36 47872.81 2016-10-14 21:57:07.000 288 21207.99 162.10 42918.38 47872.81 2016-10-14 21:57:08.000 288 21207.99 162.12 42918.35 47872.80 2016-10-14 21:57:09.000 288 21207.96 162.13 42918.33 47872.78 2016-10-14 21:57:10.000 288 21207.96 162.14 42918.32 47872.77 2016-10-14 21:57:11.000 288 21207.96 162.16 42918.31 47872.80 2016-10-14 21:57:12.000 288 21207.97 162.15 42918.32 47872.75 2016-10-14 21:57:13.000 288 21207.97 162.13 42918.33 47872.75 2016-10-14 21:57:14.000 288 21207.96 162.16 42918.34 47872.75 2016-10-14 21:57:15.000 288 21207.95 162.18 42918.30 47872.71 2016-10-14 21:57:16.000 288 21207.93 162.20 42918.27 47872.71 2016-10-14 21:57:17.000 288 21207.93 162.21 42918.27 47872.68 2016-10-14 21:57:18.000 288 21207.93 162.22 42918.27 47872.66 2016-10-14 21:57:19.000 288 21207.92 162.21 42918.27 47872.67 2016-10-14 21:57:20.000 288 21207.88 162.22 42918.26 47872.63 2016-10-14 21:57:21.000 288 21207.87 162.24 42918.26 47872.64 2016-10-14 21:57:22.000 288 21207.86 162.23 42918.23 47872.61 2016-10-14 21:57:23.000 288 21207.89 162.22 42918.24 47872.61 2016-10-14 21:57:24.000 288 21207.90 162.20 42918.24 47872.60 2016-10-14 21:57:25.000 288 21207.89 162.24 42918.23 47872.61 2016-10-14 21:57:26.000 288 21207.90 162.25 42918.21 47872.60 2016-10-14 21:57:27.000 288 21207.90 162.25 42918.19 47872.62 2016-10-14 21:57:28.000 288 21207.93 162.25 42918.20 47872.61 2016-10-14 21:57:29.000 288 21207.92 162.28 42918.21 47872.63 2016-10-14 21:57:30.000 288 21207.91 162.30 42918.20 47872.61 2016-10-14 21:57:31.000 288 21207.93 162.30 42918.22 47872.60 2016-10-14 21:57:32.000 288 21207.92 162.30 42918.26 47872.60 2016-10-14 21:57:33.000 288 21207.94 162.29 42918.24 47872.64 2016-10-14 21:57:34.000 288 21207.94 162.32 42918.26 47872.60 2016-10-14 21:57:35.000 288 21207.94 162.30 42918.25 47872.60 2016-10-14 21:57:36.000 288 21207.95 162.29 42918.26 47872.61 2016-10-14 21:57:37.000 288 21207.93 162.29 42918.25 47872.62 2016-10-14 21:57:38.000 288 21207.96 162.27 42918.25 47872.62 2016-10-14 21:57:39.000 288 21207.98 162.30 42918.24 47872.60 2016-10-14 21:57:40.000 288 21207.98 162.32 42918.24 47872.66 2016-10-14 21:57:41.000 288 21207.99 162.32 42918.22 47872.61 2016-10-14 21:57:42.000 288 21208.04 162.31 42918.20 47872.62 2016-10-14 21:57:43.000 288 21208.05 162.32 42918.25 47872.63 2016-10-14 21:57:44.000 288 21208.05 162.30 42918.23 47872.65 2016-10-14 21:57:45.000 288 21208.07 162.28 42918.24 47872.65 2016-10-14 21:57:46.000 288 21208.08 162.27 42918.22 47872.68 2016-10-14 21:57:47.000 288 21208.09 162.28 42918.24 47872.70 2016-10-14 21:57:48.000 288 21208.08 162.31 42918.25 47872.67 2016-10-14 21:57:49.000 288 21208.12 162.33 42918.27 47872.69 2016-10-14 21:57:50.000 288 21208.13 162.33 42918.22 47872.70 2016-10-14 21:57:51.000 288 21208.10 162.36 42918.22 47872.68 2016-10-14 21:57:52.000 288 21208.11 162.39 42918.21 47872.67 2016-10-14 21:57:53.000 288 21208.08 162.39 42918.19 47872.66 2016-10-14 21:57:54.000 288 21208.07 162.39 42918.15 47872.63 2016-10-14 21:57:55.000 288 21208.06 162.38 42918.17 47872.62 2016-10-14 21:57:56.000 288 21208.05 162.38 42918.20 47872.63 2016-10-14 21:57:57.000 288 21208.04 162.37 42918.22 47872.60 2016-10-14 21:57:58.000 288 21208.05 162.36 42918.21 47872.62 2016-10-14 21:57:59.000 288 21208.08 162.32 42918.20 47872.64 2016-10-14 21:58:00.000 288 21208.09 162.28 42918.22 47872.65 2016-10-14 21:58:01.000 288 21208.09 162.24 42918.22 47872.65 2016-10-14 21:58:02.000 288 21208.10 162.23 42918.24 47872.69 2016-10-14 21:58:03.000 288 21208.10 162.23 42918.25 47872.72 2016-10-14 21:58:04.000 288 21208.13 162.22 42918.27 47872.69 2016-10-14 21:58:05.000 288 21208.16 162.21 42918.28 47872.72 2016-10-14 21:58:06.000 288 21208.14 162.21 42918.30 47872.74 2016-10-14 21:58:07.000 288 21208.14 162.20 42918.31 47872.73 2016-10-14 21:58:08.000 288 21208.13 162.19 42918.30 47872.76 2016-10-14 21:58:09.000 288 21208.13 162.18 42918.33 47872.78 2016-10-14 21:58:10.000 288 21208.11 162.18 42918.35 47872.78 2016-10-14 21:58:11.000 288 21208.10 162.16 42918.36 47872.78 2016-10-14 21:58:12.000 288 21208.13 162.16 42918.35 47872.76 2016-10-14 21:58:13.000 288 21208.15 162.18 42918.37 47872.78 2016-10-14 21:58:14.000 288 21208.12 162.18 42918.38 47872.80 2016-10-14 21:58:15.000 288 21208.08 162.16 42918.36 47872.79 2016-10-14 21:58:16.000 288 21208.06 162.16 42918.37 47872.81 2016-10-14 21:58:17.000 288 21208.07 162.18 42918.39 47872.79 2016-10-14 21:58:18.000 288 21208.05 162.17 42918.37 47872.77 2016-10-14 21:58:19.000 288 21208.06 162.20 42918.37 47872.81 2016-10-14 21:58:20.000 288 21208.07 162.23 42918.36 47872.80 2016-10-14 21:58:21.000 288 21208.08 162.23 42918.36 47872.81 2016-10-14 21:58:22.000 288 21208.13 162.21 42918.38 47872.80 2016-10-14 21:58:23.000 288 21208.14 162.20 42918.37 47872.78 2016-10-14 21:58:24.000 288 21208.14 162.19 42918.38 47872.80 2016-10-14 21:58:25.000 288 21208.13 162.21 42918.37 47872.82 2016-10-14 21:58:26.000 288 21208.14 162.23 42918.39 47872.84 2016-10-14 21:58:27.000 288 21208.15 162.23 42918.42 47872.86 2016-10-14 21:58:28.000 288 21208.18 162.24 42918.41 47872.87 2016-10-14 21:58:29.000 288 21208.19 162.24 42918.37 47872.85 2016-10-14 21:58:30.000 288 21208.18 162.25 42918.40 47872.88 2016-10-14 21:58:31.000 288 21208.17 162.25 42918.39 47872.87 2016-10-14 21:58:32.000 288 21208.19 162.26 42918.40 47872.88 2016-10-14 21:58:33.000 288 21208.17 162.23 42918.42 47872.88 2016-10-14 21:58:34.000 288 21208.15 162.24 42918.43 47872.88 2016-10-14 21:58:35.000 288 21208.18 162.26 42918.43 47872.88 2016-10-14 21:58:36.000 288 21208.14 162.23 42918.46 47872.88 2016-10-14 21:58:37.000 288 21208.15 162.23 42918.43 47872.88 2016-10-14 21:58:38.000 288 21208.12 162.25 42918.40 47872.87 2016-10-14 21:58:39.000 288 21208.08 162.28 42918.41 47872.84 2016-10-14 21:58:40.000 288 21208.12 162.29 42918.38 47872.82 2016-10-14 21:58:41.000 288 21208.12 162.28 42918.38 47872.81 2016-10-14 21:58:42.000 288 21208.10 162.30 42918.36 47872.80 2016-10-14 21:58:43.000 288 21208.08 162.30 42918.35 47872.78 2016-10-14 21:58:44.000 288 21208.09 162.29 42918.36 47872.80 2016-10-14 21:58:45.000 288 21208.09 162.28 42918.34 47872.81 2016-10-14 21:58:46.000 288 21208.10 162.29 42918.37 47872.79 2016-10-14 21:58:47.000 288 21208.12 162.26 42918.38 47872.78 2016-10-14 21:58:48.000 288 21208.11 162.28 42918.40 47872.79 2016-10-14 21:58:49.000 288 21208.11 162.30 42918.35 47872.83 2016-10-14 21:58:50.000 288 21208.10 162.30 42918.33 47872.80 2016-10-14 21:58:51.000 288 21208.09 162.31 42918.33 47872.82 2016-10-14 21:58:52.000 288 21208.14 162.31 42918.32 47872.81 2016-10-14 21:58:53.000 288 21208.12 162.29 42918.34 47872.80 2016-10-14 21:58:54.000 288 21208.15 162.26 42918.34 47872.81 2016-10-14 21:58:55.000 288 21208.14 162.26 42918.34 47872.83 2016-10-14 21:58:56.000 288 21208.15 162.23 42918.40 47872.82 2016-10-14 21:58:57.000 288 21208.16 162.26 42918.42 47872.83 2016-10-14 21:58:58.000 288 21208.14 162.25 42918.44 47872.85 2016-10-14 21:58:59.000 288 21208.13 162.23 42918.43 47872.85 2016-10-14 21:59:00.000 288 21208.15 162.22 42918.42 47872.83 2016-10-14 21:59:01.000 288 21208.15 162.24 42918.40 47872.86 2016-10-14 21:59:02.000 288 21208.18 162.26 42918.38 47872.84 2016-10-14 21:59:03.000 288 21208.18 162.23 42918.38 47872.86 2016-10-14 21:59:04.000 288 21208.17 162.23 42918.37 47872.85 2016-10-14 21:59:05.000 288 21208.19 162.23 42918.40 47872.84 2016-10-14 21:59:06.000 288 21208.19 162.20 42918.37 47872.87 2016-10-14 21:59:07.000 288 21208.21 162.18 42918.39 47872.85 2016-10-14 21:59:08.000 288 21208.23 162.20 42918.41 47872.86 2016-10-14 21:59:09.000 288 21208.25 162.21 42918.45 47872.90 2016-10-14 21:59:10.000 288 21208.28 162.17 42918.40 47872.90 2016-10-14 21:59:11.000 288 21208.26 162.17 42918.39 47872.91 2016-10-14 21:59:12.000 288 21208.27 162.14 42918.40 47872.92 2016-10-14 21:59:13.000 288 21208.24 162.15 42918.38 47872.95 2016-10-14 21:59:14.000 288 21208.24 162.16 42918.40 47872.93 2016-10-14 21:59:15.000 288 21208.25 162.15 42918.44 47872.93 2016-10-14 21:59:16.000 288 21208.27 162.12 42918.45 47872.91 2016-10-14 21:59:17.000 288 21208.26 162.11 42918.42 47872.94 2016-10-14 21:59:18.000 288 21208.26 162.13 42918.42 47872.95 2016-10-14 21:59:19.000 288 21208.26 162.10 42918.39 47872.92 2016-10-14 21:59:20.000 288 21208.22 162.13 42918.42 47872.92 2016-10-14 21:59:21.000 288 21208.18 162.17 42918.39 47872.90 2016-10-14 21:59:22.000 288 21208.19 162.21 42918.38 47872.89 2016-10-14 21:59:23.000 288 21208.19 162.20 42918.37 47872.85 2016-10-14 21:59:24.000 288 21208.16 162.19 42918.33 47872.81 2016-10-14 21:59:25.000 288 21208.15 162.21 42918.31 47872.80 2016-10-14 21:59:26.000 288 21208.17 162.19 42918.32 47872.78 2016-10-14 21:59:27.000 288 21208.19 162.18 42918.30 47872.79 2016-10-14 21:59:28.000 288 21208.17 162.19 42918.28 47872.77 2016-10-14 21:59:29.000 288 21208.15 162.19 42918.25 47872.77 2016-10-14 21:59:30.000 288 21208.17 162.19 42918.29 47872.75 2016-10-14 21:59:31.000 288 21208.18 162.16 42918.26 47872.77 2016-10-14 21:59:32.000 288 21208.18 162.14 42918.23 47872.78 2016-10-14 21:59:33.000 288 21208.18 162.12 42918.25 47872.74 2016-10-14 21:59:34.000 288 21208.19 162.13 42918.24 47872.77 2016-10-14 21:59:35.000 288 21208.17 162.15 42918.24 47872.76 2016-10-14 21:59:36.000 288 21208.15 162.14 42918.26 47872.77 2016-10-14 21:59:37.000 288 21208.14 162.15 42918.27 47872.74 2016-10-14 21:59:38.000 288 21208.19 162.14 42918.30 47872.74 2016-10-14 21:59:39.000 288 21208.18 162.11 42918.29 47872.74 2016-10-14 21:59:40.000 288 21208.15 162.12 42918.32 47872.76 2016-10-14 21:59:41.000 288 21208.14 162.11 42918.35 47872.79 2016-10-14 21:59:42.000 288 21208.16 162.10 42918.34 47872.77 2016-10-14 21:59:43.000 288 21208.13 162.13 42918.28 47872.78 2016-10-14 21:59:44.000 288 21208.15 162.14 42918.32 47872.77 2016-10-14 21:59:45.000 288 21208.14 162.14 42918.34 47872.74 2016-10-14 21:59:46.000 288 21208.18 162.12 42918.35 47872.77 2016-10-14 21:59:47.000 288 21208.18 162.10 42918.32 47872.76 2016-10-14 21:59:48.000 288 21208.17 162.08 42918.34 47872.78 2016-10-14 21:59:49.000 288 21208.16 162.05 42918.34 47872.77 2016-10-14 21:59:50.000 288 21208.17 162.06 42918.34 47872.79 2016-10-14 21:59:51.000 288 21208.18 162.07 42918.37 47872.75 2016-10-14 21:59:52.000 288 21208.18 162.06 42918.34 47872.79 2016-10-14 21:59:53.000 288 21208.17 162.06 42918.37 47872.78 2016-10-14 21:59:54.000 288 21208.19 162.06 42918.36 47872.79 2016-10-14 21:59:55.000 288 21208.19 162.06 42918.37 47872.78 2016-10-14 21:59:56.000 288 21208.21 162.04 42918.35 47872.79 2016-10-14 21:59:57.000 288 21208.19 162.03 42918.36 47872.79 2016-10-14 21:59:58.000 288 21208.19 162.01 42918.37 47872.76 2016-10-14 21:59:59.000 288 21208.21 161.99 42918.39 47872.78 2016-10-14 22:00:00.000 288 21208.21 162.01 42918.41 47872.79 2016-10-14 22:00:01.000 288 21208.21 162.03 42918.42 47872.81 2016-10-14 22:00:02.000 288 21208.23 162.01 42918.41 47872.81 2016-10-14 22:00:03.000 288 21208.21 162.02 42918.39 47872.81 2016-10-14 22:00:04.000 288 21208.22 161.99 42918.40 47872.84 2016-10-14 22:00:05.000 288 21208.21 161.99 42918.40 47872.80 2016-10-14 22:00:06.000 288 21208.22 162.03 42918.39 47872.82 2016-10-14 22:00:07.000 288 21208.20 162.07 42918.38 47872.79 2016-10-14 22:00:08.000 288 21208.20 162.09 42918.37 47872.77 2016-10-14 22:00:09.000 288 21208.20 162.12 42918.34 47872.76 2016-10-14 22:00:10.000 288 21208.17 162.10 42918.33 47872.77 2016-10-14 22:00:11.000 288 21208.16 162.11 42918.30 47872.75 2016-10-14 22:00:12.000 288 21208.17 162.13 42918.29 47872.73 2016-10-14 22:00:13.000 288 21208.19 162.06 42918.30 47872.72 2016-10-14 22:00:14.000 288 21208.17 162.06 42918.32 47872.71 2016-10-14 22:00:15.000 288 21208.17 162.05 42918.34 47872.73 2016-10-14 22:00:16.000 288 21208.16 162.03 42918.31 47872.73 2016-10-14 22:00:17.000 288 21208.14 162.01 42918.34 47872.72 2016-10-14 22:00:18.000 288 21208.12 162.02 42918.32 47872.70 2016-10-14 22:00:19.000 288 21208.13 162.00 42918.31 47872.70 2016-10-14 22:00:20.000 288 21208.14 161.99 42918.30 47872.70 2016-10-14 22:00:21.000 288 21208.12 161.98 42918.31 47872.69 2016-10-14 22:00:22.000 288 21208.12 161.99 42918.31 47872.70 2016-10-14 22:00:23.000 288 21208.12 162.00 42918.30 47872.68 2016-10-14 22:00:24.000 288 21208.11 161.99 42918.31 47872.69 2016-10-14 22:00:25.000 288 21208.09 162.00 42918.30 47872.68 2016-10-14 22:00:26.000 288 21208.10 161.99 42918.33 47872.70 2016-10-14 22:00:27.000 288 21208.10 162.00 42918.33 47872.70 2016-10-14 22:00:28.000 288 21208.09 161.99 42918.29 47872.72 2016-10-14 22:00:29.000 288 21208.10 162.00 42918.32 47872.69 2016-10-14 22:00:30.000 288 21208.08 162.01 42918.33 47872.69 2016-10-14 22:00:31.000 288 21208.05 161.99 42918.34 47872.67 2016-10-14 22:00:32.000 288 21208.06 161.99 42918.33 47872.69 2016-10-14 22:00:33.000 288 21208.03 161.99 42918.34 47872.67 2016-10-14 22:00:34.000 288 21208.03 161.99 42918.34 47872.67 2016-10-14 22:00:35.000 288 21208.00 161.96 42918.35 47872.67 2016-10-14 22:00:36.000 288 21208.00 161.96 42918.34 47872.67 2016-10-14 22:00:37.000 288 21207.97 161.97 42918.33 47872.64 2016-10-14 22:00:38.000 288 21207.96 161.93 42918.34 47872.64 2016-10-14 22:00:39.000 288 21207.97 161.94 42918.33 47872.64 2016-10-14 22:00:40.000 288 21207.93 161.97 42918.33 47872.65 2016-10-14 22:00:41.000 288 21207.89 161.97 42918.33 47872.66 2016-10-14 22:00:42.000 288 21207.87 161.96 42918.26 47872.61 2016-10-14 22:00:43.000 288 21207.85 161.95 42918.28 47872.62 2016-10-14 22:00:44.000 288 21207.82 161.94 42918.26 47872.58 2016-10-14 22:00:45.000 288 21207.83 161.92 42918.25 47872.59 2016-10-14 22:00:46.000 288 21207.82 161.88 42918.31 47872.59 2016-10-14 22:00:47.000 288 21207.80 161.89 42918.28 47872.58 2016-10-14 22:00:48.000 288 21207.81 161.87 42918.30 47872.59 2016-10-14 22:00:49.000 288 21207.84 161.85 42918.30 47872.59 2016-10-14 22:00:50.000 288 21207.83 161.84 42918.28 47872.61 2016-10-14 22:00:51.000 288 21207.82 161.83 42918.28 47872.59 2016-10-14 22:00:52.000 288 21207.84 161.83 42918.28 47872.62 2016-10-14 22:00:53.000 288 21207.85 161.81 42918.29 47872.60 2016-10-14 22:00:54.000 288 21207.83 161.78 42918.33 47872.59 2016-10-14 22:00:55.000 288 21207.82 161.77 42918.32 47872.62 2016-10-14 22:00:56.000 288 21207.79 161.77 42918.28 47872.60 2016-10-14 22:00:57.000 288 21207.78 161.77 42918.30 47872.63 2016-10-14 22:00:58.000 288 21207.83 161.77 42918.31 47872.62 2016-10-14 22:00:59.000 288 21207.84 161.76 42918.29 47872.60 2016-10-14 22:01:00.000 288 21207.83 161.71 42918.34 47872.61 2016-10-14 22:01:01.000 288 21207.89 161.69 42918.35 47872.65 2016-10-14 22:01:02.000 288 21207.91 161.69 42918.35 47872.69 2016-10-14 22:01:03.000 288 21207.91 161.69 42918.36 47872.68 2016-10-14 22:01:04.000 288 21207.91 161.68 42918.36 47872.69 2016-10-14 22:01:05.000 288 21207.90 161.70 42918.33 47872.69 2016-10-14 22:01:06.000 288 21207.90 161.72 42918.34 47872.65 2016-10-14 22:01:07.000 288 21207.91 161.71 42918.34 47872.69 2016-10-14 22:01:08.000 288 21207.93 161.71 42918.33 47872.69 2016-10-14 22:01:09.000 288 21207.92 161.72 42918.34 47872.69 2016-10-14 22:01:10.000 288 21207.91 161.74 42918.33 47872.67 2016-10-14 22:01:11.000 288 21207.88 161.77 42918.33 47872.68 2016-10-14 22:01:12.000 288 21207.89 161.77 42918.33 47872.70 2016-10-14 22:01:13.000 288 21207.92 161.76 42918.34 47872.66 2016-10-14 22:01:14.000 288 21207.96 161.75 42918.34 47872.66 2016-10-14 22:01:15.000 288 21207.95 161.75 42918.32 47872.68 2016-10-14 22:01:16.000 288 21207.96 161.76 42918.35 47872.69 2016-10-14 22:01:17.000 288 21207.96 161.77 42918.34 47872.68 2016-10-14 22:01:18.000 288 21207.95 161.79 42918.35 47872.67 2016-10-14 22:01:19.000 288 21207.94 161.78 42918.34 47872.69 2016-10-14 22:01:20.000 288 21207.97 161.78 42918.33 47872.69 2016-10-14 22:01:21.000 288 21207.94 161.76 42918.33 47872.67 2016-10-14 22:01:22.000 288 21207.98 161.76 42918.34 47872.69 2016-10-14 22:01:23.000 288 21207.97 161.80 42918.31 47872.68 2016-10-14 22:01:24.000 288 21207.96 161.80 42918.34 47872.70 2016-10-14 22:01:25.000 288 21207.99 161.79 42918.36 47872.71 2016-10-14 22:01:26.000 288 21208.00 161.79 42918.35 47872.71 2016-10-14 22:01:27.000 288 21208.01 161.81 42918.33 47872.72 2016-10-14 22:01:28.000 288 21207.99 161.82 42918.36 47872.69 2016-10-14 22:01:29.000 288 21208.00 161.83 42918.31 47872.71 2016-10-14 22:01:30.000 288 21208.00 161.83 42918.32 47872.71 2016-10-14 22:01:31.000 288 21208.00 161.79 42918.32 47872.68 2016-10-14 22:01:32.000 288 21207.98 161.81 42918.37 47872.73 2016-10-14 22:01:33.000 288 21207.94 161.81 42918.37 47872.73 2016-10-14 22:01:34.000 288 21207.94 161.80 42918.37 47872.74 2016-10-14 22:01:35.000 288 21207.96 161.78 42918.39 47872.70 2016-10-14 22:01:36.000 288 21207.96 161.76 42918.34 47872.76 2016-10-14 22:01:37.000 288 21207.95 161.77 42918.36 47872.74 2016-10-14 22:01:38.000 288 21207.91 161.74 42918.39 47872.75 2016-10-14 22:01:39.000 288 21207.93 161.76 42918.38 47872.74 2016-10-14 22:01:40.000 288 21207.91 161.78 42918.39 47872.74 2016-10-14 22:01:41.000 288 21207.92 161.78 42918.39 47872.74 2016-10-14 22:01:42.000 288 21207.94 161.78 42918.37 47872.75 2016-10-14 22:01:43.000 288 21207.93 161.76 42918.39 47872.72 2016-10-14 22:01:44.000 288 21207.91 161.75 42918.37 47872.74 2016-10-14 22:01:45.000 288 21207.92 161.77 42918.37 47872.74 2016-10-14 22:01:46.000 288 21207.91 161.76 42918.39 47872.73 2016-10-14 22:01:47.000 288 21207.91 161.78 42918.40 47872.75 2016-10-14 22:01:48.000 288 21207.93 161.76 42918.40 47872.75 2016-10-14 22:01:49.000 288 21207.93 161.76 42918.43 47872.74 2016-10-14 22:01:50.000 288 21207.94 161.79 42918.40 47872.76 2016-10-14 22:01:51.000 288 21207.92 161.79 42918.41 47872.74 2016-10-14 22:01:52.000 288 21207.91 161.80 42918.42 47872.75 2016-10-14 22:01:53.000 288 21207.93 161.81 42918.40 47872.74 2016-10-14 22:01:54.000 288 21207.97 161.78 42918.40 47872.76 2016-10-14 22:01:55.000 288 21207.98 161.78 42918.40 47872.76 2016-10-14 22:01:56.000 288 21208.00 161.78 42918.40 47872.77 2016-10-14 22:01:57.000 288 21208.00 161.77 42918.38 47872.76 2016-10-14 22:01:58.000 288 21207.99 161.78 42918.40 47872.76 2016-10-14 22:01:59.000 288 21208.00 161.81 42918.42 47872.77 2016-10-14 22:02:00.000 288 21208.04 161.80 42918.42 47872.79 2016-10-14 22:02:01.000 288 21208.08 161.78 42918.42 47872.81 2016-10-14 22:02:02.000 288 21208.07 161.79 42918.41 47872.83 2016-10-14 22:02:03.000 288 21208.09 161.79 42918.43 47872.81 2016-10-14 22:02:04.000 288 21208.07 161.80 42918.41 47872.82 2016-10-14 22:02:05.000 288 21208.07 161.84 42918.41 47872.81 2016-10-14 22:02:06.000 288 21208.06 161.84 42918.38 47872.79 2016-10-14 22:02:07.000 288 21208.06 161.83 42918.39 47872.79 2016-10-14 22:02:08.000 288 21208.05 161.84 42918.40 47872.77 2016-10-14 22:02:09.000 288 21208.04 161.85 42918.40 47872.78 2016-10-14 22:02:10.000 288 21208.04 161.84 42918.38 47872.75 2016-10-14 22:02:11.000 288 21208.03 161.86 42918.33 47872.74 2016-10-14 22:02:12.000 288 21208.03 161.85 42918.33 47872.77 2016-10-14 22:02:13.000 288 21208.05 161.84 42918.36 47872.74 2016-10-14 22:02:14.000 288 21208.07 161.86 42918.36 47872.76 2016-10-14 22:02:15.000 288 21208.07 161.83 42918.38 47872.77 2016-10-14 22:02:16.000 288 21208.05 161.85 42918.41 47872.75 2016-10-14 22:02:17.000 288 21208.07 161.85 42918.39 47872.75 2016-10-14 22:02:18.000 288 21208.08 161.83 42918.36 47872.75 2016-10-14 22:02:19.000 288 21208.05 161.80 42918.36 47872.75 2016-10-14 22:02:20.000 288 21208.06 161.81 42918.36 47872.75 2016-10-14 22:02:21.000 288 21208.06 161.79 42918.35 47872.76 2016-10-14 22:02:22.000 288 21208.08 161.80 42918.33 47872.76 2016-10-14 22:02:23.000 288 21208.09 161.80 42918.36 47872.77 2016-10-14 22:02:24.000 288 21208.07 161.79 42918.36 47872.76 2016-10-14 22:02:25.000 288 21208.08 161.81 42918.35 47872.76 2016-10-14 22:02:26.000 288 21208.07 161.81 42918.34 47872.76 2016-10-14 22:02:27.000 288 21208.05 161.84 42918.38 47872.76 2016-10-14 22:02:28.000 288 21208.05 161.86 42918.34 47872.73 2016-10-14 22:02:29.000 288 21208.06 161.87 42918.33 47872.74 2016-10-14 22:02:30.000 288 21208.08 161.89 42918.34 47872.73 2016-10-14 22:02:31.000 288 21208.01 161.90 42918.31 47872.70 2016-10-14 22:02:32.000 288 21208.01 161.88 42918.27 47872.73 2016-10-14 22:02:33.000 288 21208.03 161.87 42918.27 47872.70 2016-10-14 22:02:34.000 288 21208.04 161.87 42918.28 47872.66 2016-10-14 22:02:35.000 288 21208.01 161.86 42918.29 47872.65 2016-10-14 22:02:36.000 288 21208.00 161.84 42918.24 47872.67 2016-10-14 22:02:37.000 288 21208.04 161.82 42918.28 47872.66 2016-10-14 22:02:38.000 288 21208.08 161.82 42918.28 47872.67 2016-10-14 22:02:39.000 288 21208.09 161.81 42918.31 47872.67 2016-10-14 22:02:40.000 288 21208.09 161.81 42918.30 47872.72 2016-10-14 22:02:41.000 288 21208.10 161.77 42918.31 47872.71 2016-10-14 22:02:42.000 288 21208.06 161.76 42918.30 47872.73 2016-10-14 22:02:43.000 288 21208.05 161.78 42918.30 47872.72 2016-10-14 22:02:44.000 288 21208.04 161.77 42918.31 47872.74 2016-10-14 22:02:45.000 288 21208.05 161.73 42918.33 47872.74 2016-10-14 22:02:46.000 288 21208.08 161.71 42918.35 47872.77 2016-10-14 22:02:47.000 288 21208.12 161.66 42918.38 47872.78 2016-10-14 22:02:48.000 288 21208.15 161.60 42918.44 47872.82 2016-10-14 22:02:49.000 288 21208.20 161.59 42918.50 47872.85 2016-10-14 22:02:50.000 288 21208.23 161.59 42918.46 47872.92 2016-10-14 22:02:51.000 288 21208.25 161.58 42918.47 47872.97 2016-10-14 22:02:52.000 288 21208.24 161.61 42918.46 47872.94 2016-10-14 22:02:53.000 288 21208.21 161.63 42918.49 47872.94 2016-10-14 22:02:54.000 288 21208.22 161.63 42918.49 47872.93 2016-10-14 22:02:55.000 288 21208.22 161.63 42918.46 47872.89 2016-10-14 22:02:56.000 288 21208.23 161.63 42918.45 47872.92 2016-10-14 22:02:57.000 288 21208.21 161.62 42918.45 47872.91 2016-10-14 22:02:58.000 288 21208.22 161.61 42918.42 47872.91 2016-10-14 22:02:59.000 288 21208.23 161.62 42918.45 47872.89 2016-10-14 22:03:00.000 288 21208.23 161.64 42918.45 47872.89 2016-10-14 22:03:01.000 288 21208.18 161.64 42918.45 47872.90 2016-10-14 22:03:02.000 288 21208.18 161.69 42918.42 47872.87 2016-10-14 22:03:03.000 288 21208.20 161.67 42918.41 47872.86 2016-10-14 22:03:04.000 288 21208.18 161.63 42918.43 47872.85 2016-10-14 22:03:05.000 288 21208.19 161.62 42918.44 47872.87 2016-10-14 22:03:06.000 288 21208.16 161.64 42918.42 47872.86 2016-10-14 22:03:07.000 288 21208.15 161.63 42918.42 47872.87 2016-10-14 22:03:08.000 288 21208.12 161.62 42918.45 47872.86 2016-10-14 22:03:09.000 288 21208.12 161.60 42918.43 47872.86 2016-10-14 22:03:10.000 288 21208.11 161.60 42918.42 47872.87 2016-10-14 22:03:11.000 288 21208.11 161.60 42918.42 47872.84 2016-10-14 22:03:12.000 288 21208.13 161.58 42918.42 47872.83 2016-10-14 22:03:13.000 288 21208.10 161.59 42918.43 47872.81 2016-10-14 22:03:14.000 288 21208.11 161.56 42918.40 47872.83 2016-10-14 22:03:15.000 288 21208.10 161.54 42918.42 47872.82 2016-10-14 22:03:16.000 288 21208.10 161.55 42918.40 47872.82 2016-10-14 22:03:17.000 288 21208.11 161.55 42918.40 47872.80 2016-10-14 22:03:18.000 288 21208.09 161.56 42918.43 47872.82 2016-10-14 22:03:19.000 288 21208.07 161.57 42918.40 47872.81 2016-10-14 22:03:20.000 288 21208.06 161.57 42918.38 47872.83 2016-10-14 22:03:21.000 288 21208.04 161.54 42918.40 47872.81 2016-10-14 22:03:22.000 288 21208.02 161.53 42918.41 47872.81 2016-10-14 22:03:23.000 288 21208.05 161.52 42918.41 47872.80 2016-10-14 22:03:24.000 288 21208.03 161.53 42918.41 47872.79 2016-10-14 22:03:25.000 288 21208.02 161.52 42918.41 47872.79 2016-10-14 22:03:26.000 288 21208.03 161.51 42918.38 47872.79 2016-10-14 22:03:27.000 288 21208.04 161.52 42918.41 47872.79 2016-10-14 22:03:28.000 288 21208.04 161.50 42918.41 47872.78 2016-10-14 22:03:29.000 288 21208.01 161.51 42918.37 47872.77 2016-10-14 22:03:30.000 288 21208.03 161.52 42918.38 47872.79 2016-10-14 22:03:31.000 288 21208.02 161.50 42918.39 47872.76 2016-10-14 22:03:32.000 288 21208.05 161.50 42918.39 47872.75 2016-10-14 22:03:33.000 288 21208.02 161.51 42918.39 47872.76 2016-10-14 22:03:34.000 288 21208.00 161.51 42918.38 47872.77 2016-10-14 22:03:35.000 288 21207.98 161.49 42918.38 47872.74 2016-10-14 22:03:36.000 288 21208.00 161.50 42918.34 47872.78 2016-10-14 22:03:37.000 288 21208.00 161.50 42918.37 47872.73 2016-10-14 22:03:38.000 288 21207.96 161.50 42918.39 47872.76 2016-10-14 22:03:39.000 288 21207.97 161.49 42918.38 47872.76 2016-10-14 22:03:40.000 288 21207.99 161.48 42918.34 47872.73 2016-10-14 22:03:41.000 288 21208.00 161.49 42918.36 47872.77 2016-10-14 22:03:42.000 288 21208.03 161.48 42918.36 47872.75 2016-10-14 22:03:43.000 288 21208.07 161.48 42918.39 47872.77 2016-10-14 22:03:44.000 288 21208.08 161.51 42918.41 47872.76 2016-10-14 22:03:45.000 288 21208.07 161.51 42918.42 47872.79 2016-10-14 22:03:46.000 288 21208.11 161.49 42918.42 47872.80 2016-10-14 22:03:47.000 288 21208.12 161.53 42918.40 47872.81 2016-10-14 22:03:48.000 288 21208.11 161.54 42918.39 47872.81 2016-10-14 22:03:49.000 288 21208.10 161.54 42918.41 47872.82 2016-10-14 22:03:50.000 288 21208.12 161.56 42918.40 47872.81 2016-10-14 22:03:51.000 288 21208.11 161.57 42918.39 47872.83 2016-10-14 22:03:52.000 288 21208.12 161.58 42918.39 47872.81 2016-10-14 22:03:53.000 288 21208.14 161.59 42918.40 47872.86 2016-10-14 22:03:54.000 288 21208.14 161.57 42918.38 47872.84 2016-10-14 22:03:55.000 288 21208.16 161.59 42918.38 47872.86 2016-10-14 22:03:56.000 288 21208.13 161.60 42918.42 47872.85 2016-10-14 22:03:57.000 288 21208.12 161.62 42918.41 47872.82 2016-10-14 22:03:58.000 288 21208.12 161.65 42918.41 47872.82 2016-10-14 22:03:59.000 288 21208.09 161.67 42918.38 47872.84 2016-10-14 22:04:00.000 288 21208.12 161.67 42918.39 47872.80 2016-10-14 22:04:01.000 288 21208.11 161.71 42918.36 47872.80 2016-10-14 22:04:02.000 288 21208.12 161.73 42918.34 47872.81 2016-10-14 22:04:03.000 288 21208.16 161.74 42918.36 47872.80 2016-10-14 22:04:04.000 288 21208.16 161.77 42918.38 47872.81 2016-10-14 22:04:05.000 288 21208.16 161.76 42918.38 47872.77 2016-10-14 22:04:06.000 288 21208.15 161.74 42918.38 47872.79 2016-10-14 22:04:07.000 288 21208.16 161.71 42918.35 47872.81 2016-10-14 22:04:08.000 288 21208.14 161.73 42918.37 47872.80 2016-10-14 22:04:09.000 288 21208.15 161.72 42918.41 47872.80 2016-10-14 22:04:10.000 288 21208.14 161.73 42918.42 47872.81 2016-10-14 22:04:11.000 288 21208.12 161.73 42918.40 47872.80 2016-10-14 22:04:12.000 288 21208.11 161.73 42918.39 47872.81 2016-10-14 22:04:13.000 288 21208.09 161.73 42918.38 47872.81 2016-10-14 22:04:14.000 288 21208.09 161.71 42918.41 47872.81 2016-10-14 22:04:15.000 288 21208.08 161.72 42918.41 47872.84 2016-10-14 22:04:16.000 288 21208.10 161.72 42918.43 47872.84 2016-10-14 22:04:17.000 288 21208.12 161.73 42918.47 47872.84 2016-10-14 22:04:18.000 288 21208.10 161.73 42918.43 47872.86 2016-10-14 22:04:19.000 288 21208.12 161.71 42918.46 47872.85 2016-10-14 22:04:20.000 288 21208.12 161.72 42918.44 47872.87 2016-10-14 22:04:21.000 288 21208.09 161.73 42918.45 47872.86 2016-10-14 22:04:22.000 288 21208.09 161.73 42918.49 47872.85 2016-10-14 22:04:23.000 288 21208.07 161.72 42918.47 47872.87 2016-10-14 22:04:24.000 288 21208.05 161.71 42918.49 47872.87 2016-10-14 22:04:25.000 288 21208.06 161.71 42918.51 47872.87 2016-10-14 22:04:26.000 288 21208.05 161.74 42918.48 47872.87 2016-10-14 22:04:27.000 288 21208.05 161.75 42918.52 47872.87 2016-10-14 22:04:28.000 288 21208.04 161.76 42918.54 47872.88 2016-10-14 22:04:29.000 288 21208.05 161.77 42918.50 47872.86 2016-10-14 22:04:30.000 288 21208.05 161.78 42918.50 47872.88 2016-10-14 22:04:31.000 288 21208.04 161.82 42918.48 47872.87 2016-10-14 22:04:32.000 288 21208.03 161.83 42918.50 47872.87 2016-10-14 22:04:33.000 288 21208.04 161.85 42918.48 47872.84 2016-10-14 22:04:34.000 288 21208.02 161.84 42918.48 47872.84 2016-10-14 22:04:35.000 288 21208.02 161.85 42918.46 47872.86 2016-10-14 22:04:36.000 288 21208.01 161.88 42918.45 47872.84 2016-10-14 22:04:37.000 288 21208.00 161.88 42918.45 47872.83 2016-10-14 22:04:38.000 288 21207.98 161.89 42918.45 47872.84 2016-10-14 22:04:39.000 288 21207.98 161.93 42918.48 47872.82 2016-10-14 22:04:40.000 288 21207.97 161.97 42918.48 47872.82 2016-10-14 22:04:41.000 288 21207.97 161.97 42918.46 47872.76 2016-10-14 22:04:42.000 288 21208.00 161.96 42918.41 47872.77 2016-10-14 22:04:43.000 288 21208.00 161.98 42918.42 47872.76 2016-10-14 22:04:44.000 288 21207.98 161.99 42918.41 47872.79 2016-10-14 22:04:45.000 288 21208.00 161.98 42918.43 47872.74 2016-10-14 22:04:46.000 288 21208.00 162.00 42918.38 47872.77 2016-10-14 22:04:47.000 288 21208.02 162.01 42918.40 47872.76 2016-10-14 22:04:48.000 288 21208.04 162.00 42918.42 47872.75 2016-10-14 22:04:49.000 288 21208.00 162.04 42918.40 47872.76 2016-10-14 22:04:50.000 288 21208.00 162.04 42918.42 47872.75 2016-10-14 22:04:51.000 288 21207.98 162.04 42918.39 47872.75 2016-10-14 22:04:52.000 288 21208.00 162.06 42918.40 47872.76 2016-10-14 22:04:53.000 288 21208.03 162.06 42918.40 47872.77 2016-10-14 22:04:54.000 288 21208.02 162.06 42918.41 47872.74 2016-10-14 22:04:55.000 288 21208.01 162.06 42918.40 47872.79 2016-10-14 22:04:56.000 288 21208.01 162.08 42918.41 47872.76 2016-10-14 22:04:57.000 288 21208.05 162.07 42918.42 47872.78 2016-10-14 22:04:58.000 288 21208.02 162.10 42918.40 47872.76 2016-10-14 22:04:59.000 288 21208.00 162.10 42918.37 47872.81 2016-10-14 22:05:00.000 288 21208.03 162.11 42918.37 47872.79 2016-10-14 22:05:01.000 288 21208.05 162.10 42918.37 47872.77 2016-10-14 22:05:02.000 288 21208.04 162.14 42918.39 47872.78 2016-10-14 22:05:03.000 288 21208.08 162.14 42918.38 47872.78 2016-10-14 22:05:04.000 288 21208.07 162.11 42918.37 47872.79 2016-10-14 22:05:05.000 288 21208.09 162.10 42918.41 47872.77 2016-10-14 22:05:06.000 288 21208.08 162.10 42918.43 47872.78 2016-10-14 22:05:07.000 288 21208.04 162.09 42918.42 47872.82 2016-10-14 22:05:08.000 288 21208.05 162.09 42918.43 47872.79 2016-10-14 22:05:09.000 288 21208.02 162.11 42918.43 47872.79 2016-10-14 22:05:10.000 288 21208.01 162.13 42918.44 47872.79 2016-10-14 22:05:11.000 288 21208.02 162.12 42918.41 47872.82 2016-10-14 22:05:12.000 288 21207.99 162.13 42918.41 47872.79 2016-10-14 22:05:13.000 288 21208.01 162.13 42918.43 47872.80 2016-10-14 22:05:14.000 288 21208.00 162.15 42918.41 47872.79 2016-10-14 22:05:15.000 288 21207.97 162.17 42918.40 47872.79 2016-10-14 22:05:16.000 288 21207.96 162.18 42918.40 47872.78 2016-10-14 22:05:17.000 288 21207.97 162.18 42918.39 47872.76 2016-10-14 22:05:18.000 288 21207.94 162.22 42918.38 47872.75 2016-10-14 22:05:19.000 288 21207.98 162.19 42918.37 47872.74 2016-10-14 22:05:20.000 288 21207.98 162.21 42918.38 47872.77 2016-10-14 22:05:21.000 288 21207.96 162.24 42918.39 47872.76 2016-10-14 22:05:22.000 288 21207.96 162.24 42918.40 47872.76 2016-10-14 22:05:23.000 288 21207.95 162.23 42918.43 47872.73 2016-10-14 22:05:24.000 288 21207.97 162.24 42918.44 47872.78 2016-10-14 22:05:25.000 288 21207.96 162.25 42918.45 47872.77 2016-10-14 22:05:26.000 288 21207.97 162.25 42918.44 47872.77 2016-10-14 22:05:27.000 288 21207.96 162.25 42918.43 47872.78 2016-10-14 22:05:28.000 288 21207.93 162.26 42918.42 47872.78 2016-10-14 22:05:29.000 288 21207.92 162.25 42918.43 47872.77 2016-10-14 22:05:30.000 288 21207.94 162.26 42918.46 47872.77 2016-10-14 22:05:31.000 288 21207.92 162.25 42918.46 47872.78 2016-10-14 22:05:32.000 288 21207.90 162.25 42918.46 47872.76 2016-10-14 22:05:33.000 288 21207.93 162.23 42918.49 47872.77 2016-10-14 22:05:34.000 288 21207.90 162.26 42918.47 47872.77 2016-10-14 22:05:35.000 288 21207.86 162.26 42918.49 47872.79 2016-10-14 22:05:36.000 288 21207.86 162.27 42918.46 47872.76 2016-10-14 22:05:37.000 288 21207.87 162.25 42918.44 47872.76 2016-10-14 22:05:38.000 288 21207.86 162.28 42918.47 47872.76 2016-10-14 22:05:39.000 288 21207.88 162.29 42918.49 47872.77 2016-10-14 22:05:40.000 288 21207.87 162.32 42918.47 47872.75 2016-10-14 22:05:41.000 288 21207.88 162.34 42918.44 47872.75 2016-10-14 22:05:42.000 288 21207.86 162.35 42918.44 47872.75 2016-10-14 22:05:43.000 288 21207.79 162.38 42918.44 47872.73 2016-10-14 22:05:44.000 288 21207.81 162.43 42918.42 47872.72 2016-10-14 22:05:45.000 288 21207.82 162.44 42918.40 47872.70 2016-10-14 22:05:46.000 288 21207.81 162.46 42918.38 47872.69 2016-10-14 22:05:47.000 288 21207.83 162.47 42918.35 47872.68 2016-10-14 22:05:48.000 288 21207.81 162.48 42918.39 47872.65 2016-10-14 22:05:49.000 288 21207.81 162.49 42918.38 47872.63 2016-10-14 22:05:50.000 288 21207.82 162.53 42918.34 47872.62 2016-10-14 22:05:51.000 288 21207.80 162.52 42918.33 47872.64 2016-10-14 22:05:52.000 288 21207.82 162.51 42918.32 47872.59 2016-10-14 22:05:53.000 288 21207.78 162.52 42918.31 47872.60 2016-10-14 22:05:54.000 288 21207.78 162.52 42918.29 47872.59 2016-10-14 22:05:55.000 288 21207.83 162.52 42918.33 47872.59 2016-10-14 22:05:56.000 288 21207.82 162.52 42918.31 47872.59 2016-10-14 22:05:57.000 288 21207.82 162.52 42918.30 47872.60 2016-10-14 22:05:58.000 288 21207.81 162.51 42918.28 47872.60 2016-10-14 22:05:59.000 288 21207.82 162.52 42918.28 47872.61 2016-10-14 22:06:00.000 288 21207.83 162.53 42918.30 47872.57 2016-10-14 22:06:01.000 288 21207.85 162.52 42918.29 47872.61 2016-10-14 22:06:02.000 288 21207.81 162.53 42918.27 47872.58 2016-10-14 22:06:03.000 288 21207.82 162.53 42918.28 47872.59 2016-10-14 22:06:04.000 288 21207.85 162.51 42918.30 47872.59 2016-10-14 22:06:05.000 288 21207.79 162.52 42918.28 47872.57 2016-10-14 22:06:06.000 288 21207.79 162.51 42918.29 47872.56 2016-10-14 22:06:07.000 288 21207.80 162.54 42918.23 47872.58 2016-10-14 22:06:08.000 288 21207.81 162.53 42918.28 47872.56 2016-10-14 22:06:09.000 288 21207.82 162.54 42918.23 47872.54 2016-10-14 22:06:10.000 288 21207.82 162.57 42918.24 47872.52 2016-10-14 22:06:11.000 288 21207.79 162.55 42918.23 47872.52 2016-10-14 22:06:12.000 288 21207.81 162.55 42918.24 47872.49 2016-10-14 22:06:13.000 288 21207.77 162.55 42918.19 47872.51 2016-10-14 22:06:14.000 288 21207.77 162.55 42918.20 47872.50 2016-10-14 22:06:15.000 288 21207.78 162.55 42918.19 47872.50 2016-10-14 22:06:16.000 288 21207.78 162.56 42918.21 47872.46 2016-10-14 22:06:17.000 288 21207.77 162.54 42918.22 47872.49 2016-10-14 22:06:18.000 288 21207.79 162.52 42918.24 47872.48 2016-10-14 22:06:19.000 288 21207.81 162.51 42918.27 47872.50 2016-10-14 22:06:20.000 288 21207.82 162.49 42918.29 47872.54 2016-10-14 22:06:21.000 288 21207.81 162.52 42918.31 47872.54 2016-10-14 22:06:22.000 288 21207.81 162.53 42918.28 47872.57 2016-10-14 22:06:23.000 288 21207.82 162.52 42918.28 47872.54 2016-10-14 22:06:24.000 288 21207.82 162.51 42918.30 47872.58 2016-10-14 22:06:25.000 288 21207.79 162.53 42918.30 47872.59 2016-10-14 22:06:26.000 288 21207.81 162.53 42918.29 47872.59 2016-10-14 22:06:27.000 288 21207.86 162.56 42918.25 47872.59 2016-10-14 22:06:28.000 288 21207.85 162.57 42918.30 47872.59 2016-10-14 22:06:29.000 288 21207.84 162.57 42918.30 47872.58 2016-10-14 22:06:30.000 288 21207.83 162.58 42918.33 47872.64 2016-10-14 22:06:31.000 288 21207.83 162.57 42918.30 47872.60 2016-10-14 22:06:32.000 288 21207.82 162.60 42918.32 47872.60 2016-10-14 22:06:33.000 288 21207.87 162.60 42918.32 47872.61 2016-10-14 22:06:34.000 288 21207.88 162.63 42918.30 47872.63 2016-10-14 22:06:35.000 288 21207.92 162.68 42918.29 47872.63 2016-10-14 22:06:36.000 288 21207.89 162.71 42918.30 47872.61 2016-10-14 22:06:37.000 288 21207.92 162.76 42918.28 47872.65 2016-10-14 22:06:38.000 288 21207.93 162.79 42918.27 47872.58 2016-10-14 22:06:39.000 288 21207.96 162.78 42918.28 47872.62 2016-10-14 22:06:40.000 288 21207.95 162.80 42918.30 47872.62 2016-10-14 22:06:41.000 288 21207.95 162.79 42918.30 47872.59 2016-10-14 22:06:42.000 288 21207.98 162.81 42918.30 47872.61 2016-10-14 22:06:43.000 288 21207.95 162.82 42918.28 47872.62 2016-10-14 22:06:44.000 288 21207.91 162.85 42918.27 47872.63 2016-10-14 22:06:45.000 288 21207.90 162.87 42918.23 47872.60 2016-10-14 22:06:46.000 288 21207.90 162.90 42918.21 47872.59 2016-10-14 22:06:47.000 288 21207.88 162.92 42918.23 47872.59 2016-10-14 22:06:48.000 288 21207.90 162.95 42918.20 47872.57 2016-10-14 22:06:49.000 288 21207.90 162.97 42918.21 47872.57 2016-10-14 22:06:50.000 288 21207.91 163.02 42918.20 47872.55 2016-10-14 22:06:51.000 288 21207.90 163.06 42918.17 47872.57 2016-10-14 22:06:52.000 288 21207.90 163.05 42918.14 47872.55 2016-10-14 22:06:53.000 288 21207.90 163.05 42918.18 47872.50 2016-10-14 22:06:54.000 288 21207.90 163.06 42918.16 47872.54 2016-10-14 22:06:55.000 288 21207.90 163.09 42918.11 47872.51 2016-10-14 22:06:56.000 288 21207.91 163.09 42918.11 47872.50 2016-10-14 22:06:57.000 288 21207.89 163.12 42918.12 47872.49 2016-10-14 22:06:58.000 288 21207.88 163.15 42918.12 47872.49 2016-10-14 22:06:59.000 288 21207.90 163.18 42918.12 47872.47 2016-10-14 22:07:00.000 288 21207.89 163.18 42918.09 47872.48 2016-10-14 22:07:01.000 288 21207.91 163.20 42918.05 47872.45 2016-10-14 22:07:02.000 288 21207.97 163.24 42918.08 47872.47 2016-10-14 22:07:03.000 288 21208.01 163.29 42918.06 47872.47 2016-10-14 22:07:04.000 288 21208.04 163.30 42918.01 47872.46 2016-10-14 22:07:05.000 288 21208.09 163.32 42918.02 47872.45 2016-10-14 22:07:06.000 288 21208.08 163.34 42918.01 47872.43 2016-10-14 22:07:07.000 288 21208.10 163.37 42918.00 47872.46 2016-10-14 22:07:08.000 288 21208.12 163.34 42917.97 47872.42 2016-10-14 22:07:09.000 288 21208.16 163.34 42917.98 47872.44 2016-10-14 22:07:10.000 288 21208.19 163.36 42917.96 47872.44 2016-10-14 22:07:11.000 288 21208.16 163.36 42917.94 47872.44 2016-10-14 22:07:12.000 288 21208.16 163.37 42917.94 47872.44 2016-10-14 22:07:13.000 288 21208.21 163.37 42917.94 47872.47 2016-10-14 22:07:14.000 288 21208.23 163.35 42917.97 47872.48 2016-10-14 22:07:15.000 288 21208.24 163.34 42917.98 47872.47 2016-10-14 22:07:16.000 288 21208.24 163.31 42917.97 47872.50 2016-10-14 22:07:17.000 288 21208.25 163.31 42918.00 47872.51 2016-10-14 22:07:18.000 288 21208.26 163.29 42917.99 47872.51 2016-10-14 22:07:19.000 288 21208.30 163.26 42917.97 47872.55 2016-10-14 22:07:20.000 288 21208.33 163.26 42918.01 47872.56 2016-10-14 22:07:21.000 288 21208.32 163.25 42918.00 47872.58 2016-10-14 22:07:22.000 288 21208.36 163.23 42918.00 47872.56 2016-10-14 22:07:23.000 288 21208.37 163.20 42917.99 47872.59 2016-10-14 22:07:24.000 288 21208.36 163.17 42918.02 47872.59 2016-10-14 22:07:25.000 288 21208.38 163.17 42918.04 47872.63 2016-10-14 22:07:26.000 288 21208.42 163.15 42918.05 47872.65 2016-10-14 22:07:27.000 288 21208.42 163.12 42918.10 47872.68 2016-10-14 22:07:28.000 288 21208.44 163.12 42918.10 47872.67 2016-10-14 22:07:29.000 288 21208.47 163.13 42918.08 47872.69 2016-10-14 22:07:30.000 288 21208.50 163.10 42918.07 47872.71 2016-10-14 22:07:31.000 288 21208.53 163.07 42918.08 47872.71 2016-10-14 22:07:32.000 288 21208.55 163.07 42918.09 47872.75 2016-10-14 22:07:33.000 288 21208.56 163.08 42918.12 47872.76 2016-10-14 22:07:34.000 288 21208.60 163.07 42918.12 47872.77 2016-10-14 22:07:35.000 288 21208.61 163.09 42918.12 47872.76 2016-10-14 22:07:36.000 288 21208.64 163.09 42918.11 47872.77 2016-10-14 22:07:37.000 288 21208.66 163.08 42918.13 47872.77 2016-10-14 22:07:38.000 288 21208.66 163.05 42918.13 47872.77 2016-10-14 22:07:39.000 288 21208.63 163.05 42918.11 47872.82 2016-10-14 22:07:40.000 288 21208.64 163.04 42918.12 47872.80 2016-10-14 22:07:41.000 288 21208.65 162.99 42918.10 47872.82 2016-10-14 22:07:42.000 288 21208.69 163.01 42918.13 47872.82 2016-10-14 22:07:43.000 288 21208.72 163.05 42918.12 47872.83 2016-10-14 22:07:44.000 288 21208.71 163.06 42918.11 47872.83 2016-10-14 22:07:45.000 288 21208.72 163.04 42918.11 47872.84 2016-10-14 22:07:46.000 288 21208.73 163.01 42918.13 47872.86 2016-10-14 22:07:47.000 288 21208.74 163.00 42918.16 47872.86 2016-10-14 22:07:48.000 288 21208.77 162.98 42918.13 47872.89 2016-10-14 22:07:49.000 288 21208.75 163.01 42918.12 47872.89 2016-10-14 22:07:50.000 288 21208.75 163.00 42918.15 47872.91 2016-10-14 22:07:51.000 288 21208.77 163.00 42918.17 47872.92 2016-10-14 22:07:52.000 288 21208.76 162.98 42918.16 47872.89 2016-10-14 22:07:53.000 288 21208.77 162.97 42918.16 47872.90 2016-10-14 22:07:54.000 288 21208.74 162.96 42918.21 47872.93 2016-10-14 22:07:55.000 288 21208.73 162.92 42918.19 47872.94 2016-10-14 22:07:56.000 288 21208.76 162.92 42918.19 47872.91 2016-10-14 22:07:57.000 288 21208.72 162.90 42918.24 47872.90 2016-10-14 22:07:58.000 288 21208.71 162.89 42918.23 47872.94 2016-10-14 22:07:59.000 288 21208.72 162.89 42918.24 47872.92 2016-10-14 22:08:00.000 288 21208.70 162.85 42918.23 47872.93 2016-10-14 22:08:01.000 288 21208.69 162.82 42918.23 47872.93 2016-10-14 22:08:02.000 288 21208.70 162.79 42918.24 47872.93 2016-10-14 22:08:03.000 288 21208.70 162.78 42918.28 47872.94 2016-10-14 22:08:04.000 288 21208.70 162.79 42918.29 47872.95 2016-10-14 22:08:05.000 288 21208.69 162.76 42918.28 47872.94 2016-10-14 22:08:06.000 288 21208.73 162.73 42918.28 47872.96 2016-10-14 22:08:07.000 288 21208.73 162.69 42918.33 47872.97 2016-10-14 22:08:08.000 288 21208.74 162.67 42918.33 47873.00 2016-10-14 22:08:09.000 288 21208.72 162.68 42918.34 47872.98 2016-10-14 22:08:10.000 288 21208.74 162.67 42918.37 47873.01 2016-10-14 22:08:11.000 288 21208.77 162.67 42918.36 47873.02 2016-10-14 22:08:12.000 288 21208.77 162.64 42918.36 47873.05 2016-10-14 22:08:13.000 288 21208.76 162.63 42918.37 47873.04 2016-10-14 22:08:14.000 288 21208.77 162.62 42918.37 47873.05 2016-10-14 22:08:15.000 288 21208.81 162.61 42918.39 47873.06 2016-10-14 22:08:16.000 288 21208.78 162.61 42918.37 47873.06 2016-10-14 22:08:17.000 288 21208.78 162.62 42918.35 47873.07 2016-10-14 22:08:18.000 288 21208.81 162.59 42918.37 47873.09 2016-10-14 22:08:19.000 288 21208.81 162.56 42918.41 47873.11 2016-10-14 22:08:20.000 288 21208.80 162.55 42918.44 47873.11 2016-10-14 22:08:21.000 288 21208.81 162.55 42918.45 47873.13 2016-10-14 22:08:22.000 288 21208.85 162.53 42918.44 47873.15 2016-10-14 22:08:23.000 288 21208.83 162.53 42918.46 47873.15 2016-10-14 22:08:24.000 288 21208.82 162.53 42918.50 47873.17 2016-10-14 22:08:25.000 288 21208.82 162.52 42918.51 47873.18 2016-10-14 22:08:26.000 288 21208.82 162.52 42918.49 47873.19 2016-10-14 22:08:27.000 288 21208.81 162.51 42918.52 47873.21 2016-10-14 22:08:28.000 288 21208.85 162.52 42918.50 47873.21 2016-10-14 22:08:29.000 288 21208.86 162.56 42918.49 47873.23 2016-10-14 22:08:30.000 288 21208.86 162.55 42918.48 47873.20 2016-10-14 22:08:31.000 288 21208.85 162.55 42918.48 47873.22 2016-10-14 22:08:32.000 288 21208.85 162.53 42918.50 47873.20 2016-10-14 22:08:33.000 288 21208.85 162.52 42918.50 47873.23 2016-10-14 22:08:34.000 288 21208.84 162.51 42918.49 47873.23 2016-10-14 22:08:35.000 288 21208.83 162.53 42918.47 47873.22 2016-10-14 22:08:36.000 288 21208.83 162.53 42918.46 47873.23 2016-10-14 22:08:37.000 288 21208.83 162.52 42918.47 47873.22 2016-10-14 22:08:38.000 288 21208.84 162.50 42918.48 47873.19 2016-10-14 22:08:39.000 288 21208.87 162.52 42918.48 47873.22 2016-10-14 22:08:40.000 288 21208.88 162.55 42918.46 47873.21 2016-10-14 22:08:41.000 288 21208.87 162.60 42918.43 47873.20 2016-10-14 22:08:42.000 288 21208.90 162.63 42918.39 47873.19 2016-10-14 22:08:43.000 288 21208.89 162.62 42918.34 47873.14 2016-10-14 22:08:44.000 288 21208.89 162.64 42918.34 47873.13 2016-10-14 22:08:45.000 288 21208.88 162.60 42918.38 47873.15 2016-10-14 22:08:46.000 288 21208.88 162.60 42918.37 47873.12 2016-10-14 22:08:47.000 288 21208.89 162.58 42918.39 47873.14 2016-10-14 22:08:48.000 288 21208.89 162.56 42918.38 47873.14 2016-10-14 22:08:49.000 288 21208.88 162.56 42918.36 47873.15 2016-10-14 22:08:50.000 288 21208.90 162.56 42918.37 47873.12 2016-10-14 22:08:51.000 288 21208.90 162.56 42918.36 47873.15 2016-10-14 22:08:52.000 288 21208.91 162.56 42918.37 47873.09 2016-10-14 22:08:53.000 288 21208.90 162.56 42918.32 47873.11 2016-10-14 22:08:54.000 288 21208.87 162.55 42918.32 47873.08 2016-10-14 22:08:55.000 288 21208.86 162.56 42918.33 47873.08 2016-10-14 22:08:56.000 288 21208.84 162.55 42918.32 47873.10 2016-10-14 22:08:57.000 288 21208.83 162.55 42918.30 47873.06 2016-10-14 22:08:58.000 288 21208.82 162.53 42918.32 47873.06 2016-10-14 22:08:59.000 288 21208.82 162.54 42918.29 47873.05 2016-10-14 22:09:00.000 288 21208.84 162.53 42918.32 47873.06 2016-10-14 22:09:01.000 288 21208.81 162.54 42918.31 47873.05 2016-10-14 22:09:02.000 288 21208.80 162.54 42918.31 47873.04 2016-10-14 22:09:03.000 288 21208.78 162.54 42918.31 47873.03 2016-10-14 22:09:04.000 288 21208.81 162.51 42918.33 47873.04 2016-10-14 22:09:05.000 288 21208.80 162.52 42918.32 47873.06 2016-10-14 22:09:06.000 288 21208.81 162.53 42918.28 47873.02 2016-10-14 22:09:07.000 288 21208.84 162.53 42918.27 47873.04 2016-10-14 22:09:08.000 288 21208.86 162.52 42918.30 47873.04 2016-10-14 22:09:09.000 288 21208.85 162.53 42918.33 47873.06 2016-10-14 22:09:10.000 288 21208.88 162.51 42918.31 47873.08 2016-10-14 22:09:11.000 288 21208.84 162.51 42918.31 47873.09 2016-10-14 22:09:12.000 288 21208.85 162.50 42918.31 47873.09 2016-10-14 22:09:13.000 288 21208.89 162.51 42918.31 47873.11 2016-10-14 22:09:14.000 288 21208.89 162.50 42918.31 47873.13 2016-10-14 22:09:15.000 288 21208.91 162.51 42918.33 47873.09 2016-10-14 22:09:16.000 288 21208.89 162.51 42918.34 47873.10 2016-10-14 22:09:17.000 288 21208.90 162.52 42918.36 47873.12 2016-10-14 22:09:18.000 288 21208.92 162.53 42918.36 47873.11 2016-10-14 22:09:19.000 288 21208.93 162.53 42918.35 47873.11 2016-10-14 22:09:20.000 288 21208.93 162.54 42918.36 47873.13 2016-10-14 22:09:21.000 288 21208.93 162.53 42918.38 47873.11 2016-10-14 22:09:22.000 288 21208.92 162.53 42918.36 47873.13 2016-10-14 22:09:23.000 288 21208.90 162.53 42918.37 47873.12 2016-10-14 22:09:24.000 288 21208.89 162.53 42918.35 47873.11 2016-10-14 22:09:25.000 288 21208.88 162.55 42918.38 47873.09 2016-10-14 22:09:26.000 288 21208.89 162.54 42918.34 47873.11 2016-10-14 22:09:27.000 288 21208.89 162.54 42918.33 47873.11 2016-10-14 22:09:28.000 288 21208.87 162.55 42918.35 47873.10 2016-10-14 22:09:29.000 288 21208.85 162.53 42918.32 47873.11 2016-10-14 22:09:30.000 288 21208.87 162.52 42918.35 47873.11 2016-10-14 22:09:31.000 288 21208.87 162.52 42918.39 47873.13 2016-10-14 22:09:32.000 288 21208.84 162.49 42918.38 47873.11 2016-10-14 22:09:33.000 288 21208.82 162.50 42918.39 47873.12 2016-10-14 22:09:34.000 288 21208.86 162.50 42918.43 47873.13 2016-10-14 22:09:35.000 288 21208.86 162.49 42918.44 47873.15 2016-10-14 22:09:36.000 288 21208.83 162.48 42918.44 47873.16 2016-10-14 22:09:37.000 288 21208.83 162.45 42918.44 47873.17 2016-10-14 22:09:38.000 288 21208.82 162.45 42918.47 47873.16 2016-10-14 22:09:39.000 288 21208.83 162.44 42918.48 47873.20 2016-10-14 22:09:40.000 288 21208.83 162.44 42918.47 47873.18 2016-10-14 22:09:41.000 288 21208.84 162.42 42918.49 47873.21 2016-10-14 22:09:42.000 288 21208.84 162.45 42918.49 47873.22 2016-10-14 22:09:43.000 288 21208.84 162.45 42918.47 47873.20 2016-10-14 22:09:44.000 288 21208.86 162.46 42918.47 47873.23 2016-10-14 22:09:45.000 288 21208.86 162.49 42918.49 47873.21 2016-10-14 22:09:46.000 288 21208.85 162.51 42918.48 47873.18 2016-10-14 22:09:47.000 288 21208.82 162.55 42918.44 47873.17 2016-10-14 22:09:48.000 288 21208.84 162.52 42918.46 47873.16 2016-10-14 22:09:49.000 288 21208.85 162.49 42918.44 47873.16 2016-10-14 22:09:50.000 288 21208.83 162.47 42918.45 47873.16 2016-10-14 22:09:51.000 288 21208.83 162.49 42918.50 47873.18 2016-10-14 22:09:52.000 288 21208.85 162.49 42918.49 47873.19 2016-10-14 22:09:53.000 288 21208.85 162.49 42918.49 47873.19 2016-10-14 22:09:54.000 288 21208.83 162.49 42918.53 47873.23 2016-10-14 22:09:55.000 288 21208.84 162.49 42918.51 47873.23 2016-10-14 22:09:56.000 288 21208.87 162.53 42918.54 47873.28 2016-10-14 22:09:57.000 288 21208.90 162.53 42918.56 47873.26 2016-10-14 22:09:58.000 288 21208.92 162.52 42918.57 47873.26 2016-10-14 22:09:59.000 288 21208.87 162.53 42918.58 47873.28 2016-10-14 22:10:00.000 288 21208.87 162.56 42918.56 47873.30 2016-10-14 22:10:01.000 288 21208.85 162.57 42918.58 47873.27 2016-10-14 22:10:02.000 288 21208.87 162.57 42918.57 47873.26 2016-10-14 22:10:03.000 288 21208.89 162.59 42918.54 47873.28 2016-10-14 22:10:04.000 288 21208.88 162.58 42918.54 47873.28 2016-10-14 22:10:05.000 288 21208.90 162.61 42918.54 47873.27 2016-10-14 22:10:06.000 288 21208.89 162.62 42918.54 47873.30 2016-10-14 22:10:07.000 288 21208.91 162.61 42918.56 47873.29 2016-10-14 22:10:08.000 288 21208.91 162.63 42918.57 47873.29 2016-10-14 22:10:09.000 288 21208.92 162.66 42918.56 47873.29 2016-10-14 22:10:10.000 288 21208.90 162.69 42918.57 47873.31 2016-10-14 22:10:11.000 288 21208.89 162.71 42918.56 47873.31 2016-10-14 22:10:12.000 288 21208.90 162.71 42918.60 47873.29 2016-10-14 22:10:13.000 288 21208.87 162.71 42918.60 47873.32 2016-10-14 22:10:14.000 288 21208.88 162.72 42918.60 47873.30 2016-10-14 22:10:15.000 288 21208.88 162.73 42918.58 47873.31 2016-10-14 22:10:16.000 288 21208.90 162.75 42918.59 47873.30 2016-10-14 22:10:17.000 288 21208.89 162.78 42918.58 47873.32 2016-10-14 22:10:18.000 288 21208.90 162.80 42918.58 47873.31 2016-10-14 22:10:19.000 288 21208.89 162.82 42918.60 47873.30 2016-10-14 22:10:20.000 288 21208.92 162.85 42918.59 47873.30 2016-10-14 22:10:21.000 288 21208.92 162.87 42918.56 47873.28 2016-10-14 22:10:22.000 288 21208.92 162.87 42918.56 47873.29 2016-10-14 22:10:23.000 288 21208.91 162.88 42918.55 47873.28 2016-10-14 22:10:24.000 288 21208.90 162.92 42918.55 47873.30 2016-10-14 22:10:25.000 288 21208.92 162.92 42918.53 47873.29 2016-10-14 22:10:26.000 288 21208.92 162.94 42918.56 47873.30 2016-10-14 22:10:27.000 288 21208.92 162.95 42918.56 47873.28 2016-10-14 22:10:28.000 288 21208.91 162.95 42918.55 47873.26 2016-10-14 22:10:29.000 288 21208.90 162.97 42918.55 47873.28 2016-10-14 22:10:30.000 288 21208.92 162.98 42918.55 47873.29 2016-10-14 22:10:31.000 288 21208.98 163.02 42918.50 47873.28 2016-10-14 22:10:32.000 288 21208.98 163.05 42918.51 47873.30 2016-10-14 22:10:33.000 288 21209.02 163.04 42918.50 47873.30 2016-10-14 22:10:34.000 288 21209.00 163.07 42918.49 47873.31 2016-10-14 22:10:35.000 288 21208.99 163.08 42918.50 47873.27 2016-10-14 22:10:36.000 288 21208.99 163.07 42918.48 47873.28 2016-10-14 22:10:37.000 288 21208.98 163.06 42918.50 47873.29 2016-10-14 22:10:38.000 288 21208.99 163.06 42918.50 47873.28 2016-10-14 22:10:39.000 288 21208.97 163.06 42918.49 47873.28 2016-10-14 22:10:40.000 288 21208.96 163.06 42918.49 47873.27 2016-10-14 22:10:41.000 288 21208.95 163.09 42918.49 47873.29 2016-10-14 22:10:42.000 288 21208.96 163.13 42918.47 47873.27 2016-10-14 22:10:43.000 288 21208.95 163.17 42918.44 47873.25 2016-10-14 22:10:44.000 288 21208.94 163.18 42918.45 47873.25 2016-10-14 22:10:45.000 288 21208.96 163.17 42918.40 47873.23 2016-10-14 22:10:46.000 288 21208.92 163.16 42918.42 47873.23 2016-10-14 22:10:47.000 288 21208.93 163.16 42918.40 47873.20 2016-10-14 22:10:48.000 288 21208.93 163.17 42918.38 47873.20 2016-10-14 22:10:49.000 288 21208.93 163.17 42918.41 47873.21 2016-10-14 22:10:50.000 288 21208.95 163.19 42918.41 47873.18 2016-10-14 22:10:51.000 288 21208.94 163.21 42918.39 47873.18 2016-10-14 22:10:52.000 288 21208.94 163.23 42918.39 47873.16 2016-10-14 22:10:53.000 288 21208.92 163.24 42918.37 47873.16 2016-10-14 22:10:54.000 288 21208.93 163.27 42918.35 47873.14 2016-10-14 22:10:55.000 288 21208.91 163.29 42918.35 47873.15 2016-10-14 22:10:56.000 288 21208.93 163.30 42918.35 47873.14 2016-10-14 22:10:57.000 288 21208.96 163.31 42918.34 47873.13 2016-10-14 22:10:58.000 288 21208.95 163.30 42918.33 47873.14 2016-10-14 22:10:59.000 288 21208.99 163.30 42918.32 47873.15 2016-10-14 22:11:00.000 288 21208.99 163.29 42918.34 47873.15 2016-10-14 22:11:01.000 288 21208.97 163.30 42918.37 47873.17 2016-10-14 22:11:02.000 288 21209.00 163.32 42918.36 47873.15 2016-10-14 22:11:03.000 288 21209.00 163.31 42918.37 47873.20 2016-10-14 22:11:04.000 288 21209.01 163.31 42918.37 47873.19 2016-10-14 22:11:05.000 288 21209.02 163.32 42918.38 47873.17 2016-10-14 22:11:06.000 288 21209.03 163.31 42918.39 47873.20 2016-10-14 22:11:07.000 288 21209.06 163.30 42918.40 47873.22 2016-10-14 22:11:08.000 288 21209.06 163.31 42918.42 47873.23 2016-10-14 22:11:09.000 288 21209.07 163.29 42918.45 47873.25 2016-10-14 22:11:10.000 288 21209.08 163.28 42918.44 47873.27 2016-10-14 22:11:11.000 288 21209.06 163.29 42918.46 47873.28 2016-10-14 22:11:12.000 288 21209.07 163.29 42918.49 47873.33 2016-10-14 22:11:13.000 288 21209.08 163.29 42918.50 47873.30 2016-10-14 22:11:14.000 288 21209.07 163.27 42918.49 47873.33 2016-10-14 22:11:15.000 288 21209.07 163.26 42918.49 47873.30 2016-10-14 22:11:16.000 288 21209.04 163.26 42918.49 47873.33 2016-10-14 22:11:17.000 288 21209.01 163.27 42918.50 47873.31 2016-10-14 22:11:18.000 288 21208.99 163.30 42918.48 47873.31 2016-10-14 22:11:19.000 288 21208.98 163.29 42918.48 47873.31 2016-10-14 22:11:20.000 288 21208.97 163.28 42918.46 47873.28 2016-10-14 22:11:21.000 288 21208.94 163.26 42918.51 47873.25 2016-10-14 22:11:22.000 288 21208.93 163.25 42918.51 47873.25 2016-10-14 22:11:23.000 288 21208.91 163.25 42918.51 47873.24 2016-10-14 22:11:24.000 288 21208.91 163.27 42918.50 47873.25 2016-10-14 22:11:25.000 288 21208.92 163.26 42918.50 47873.21 2016-10-14 22:11:26.000 288 21208.88 163.25 42918.47 47873.21 2016-10-14 22:11:27.000 288 21208.86 163.26 42918.44 47873.18 2016-10-14 22:11:28.000 288 21208.84 163.26 42918.45 47873.18 2016-10-14 22:11:29.000 288 21208.81 163.26 42918.45 47873.17 2016-10-14 22:11:30.000 288 21208.82 163.28 42918.43 47873.18 2016-10-14 22:11:31.000 288 21208.84 163.31 42918.45 47873.13 2016-10-14 22:11:32.000 288 21208.83 163.30 42918.42 47873.14 2016-10-14 22:11:33.000 288 21208.79 163.31 42918.42 47873.15 2016-10-14 22:11:34.000 288 21208.78 163.31 42918.44 47873.12 2016-10-14 22:11:35.000 288 21208.74 163.31 42918.39 47873.10 2016-10-14 22:11:36.000 288 21208.72 163.31 42918.38 47873.09 2016-10-14 22:11:37.000 288 21208.74 163.33 42918.40 47873.08 2016-10-14 22:11:38.000 288 21208.76 163.30 42918.42 47873.08 2016-10-14 22:11:39.000 288 21208.77 163.28 42918.40 47873.08 2016-10-14 22:11:40.000 288 21208.77 163.30 42918.38 47873.06 2016-10-14 22:11:41.000 288 21208.78 163.30 42918.38 47873.07 2016-10-14 22:11:42.000 288 21208.77 163.29 42918.37 47873.08 2016-10-14 22:11:43.000 288 21208.79 163.29 42918.35 47873.08 2016-10-14 22:11:44.000 288 21208.79 163.26 42918.36 47873.08 2016-10-14 22:11:45.000 288 21208.78 163.28 42918.36 47873.07 2016-10-14 22:11:46.000 288 21208.76 163.30 42918.34 47873.07 2016-10-14 22:11:47.000 288 21208.77 163.29 42918.32 47873.07 2016-10-14 22:11:48.000 288 21208.79 163.29 42918.34 47873.07 2016-10-14 22:11:49.000 288 21208.78 163.28 42918.36 47873.06 2016-10-14 22:11:50.000 288 21208.78 163.28 42918.34 47873.06 2016-10-14 22:11:51.000 288 21208.79 163.28 42918.32 47873.04 2016-10-14 22:11:52.000 288 21208.80 163.31 42918.32 47873.04 2016-10-14 22:11:53.000 288 21208.81 163.34 42918.34 47873.07 2016-10-14 22:11:54.000 288 21208.79 163.34 42918.34 47873.03 2016-10-14 22:11:55.000 288 21208.78 163.35 42918.35 47873.04 2016-10-14 22:11:56.000 288 21208.78 163.35 42918.34 47873.02 2016-10-14 22:11:57.000 288 21208.76 163.35 42918.32 47873.02 2016-10-14 22:11:58.000 288 21208.78 163.36 42918.35 47873.00 2016-10-14 22:11:59.000 288 21208.78 163.38 42918.32 47873.00 2016-10-14 22:12:00.000 288 21208.78 163.40 42918.29 47873.00 2016-10-14 22:12:01.000 288 21208.74 163.40 42918.30 47872.98 2016-10-14 22:12:02.000 288 21208.79 163.39 42918.29 47872.99 2016-10-14 22:12:03.000 288 21208.78 163.42 42918.25 47872.98 2016-10-14 22:12:04.000 288 21208.77 163.38 42918.30 47872.98 2016-10-14 22:12:05.000 288 21208.79 163.38 42918.26 47873.00 2016-10-14 22:12:06.000 288 21208.77 163.39 42918.25 47872.98 2016-10-14 22:12:07.000 288 21208.77 163.40 42918.23 47872.98 2016-10-14 22:12:08.000 288 21208.76 163.40 42918.25 47872.99 2016-10-14 22:12:09.000 288 21208.70 163.43 42918.22 47872.95 2016-10-14 22:12:10.000 288 21208.72 163.43 42918.22 47872.92 2016-10-14 22:12:11.000 288 21208.74 163.41 42918.22 47872.90 2016-10-14 22:12:12.000 288 21208.72 163.39 42918.21 47872.89 2016-10-14 22:12:13.000 288 21208.71 163.39 42918.20 47872.87 2016-10-14 22:12:14.000 288 21208.69 163.41 42918.18 47872.91 2016-10-14 22:12:15.000 288 21208.65 163.42 42918.17 47872.86 2016-10-14 22:12:16.000 288 21208.65 163.40 42918.17 47872.84 2016-10-14 22:12:17.000 288 21208.64 163.40 42918.16 47872.81 2016-10-14 22:12:18.000 288 21208.63 163.40 42918.13 47872.82 2016-10-14 22:12:19.000 288 21208.62 163.40 42918.12 47872.79 2016-10-14 22:12:20.000 288 21208.59 163.41 42918.12 47872.79 2016-10-14 22:12:21.000 288 21208.58 163.39 42918.12 47872.76 2016-10-14 22:12:22.000 288 21208.59 163.39 42918.12 47872.76 2016-10-14 22:12:23.000 288 21208.62 163.40 42918.09 47872.77 2016-10-14 22:12:24.000 288 21208.61 163.39 42918.08 47872.77 2016-10-14 22:12:25.000 288 21208.63 163.41 42918.06 47872.76 2016-10-14 22:12:26.000 288 21208.63 163.42 42918.06 47872.75 2016-10-14 22:12:27.000 288 21208.62 163.43 42918.03 47872.75 2016-10-14 22:12:28.000 288 21208.64 163.45 42918.05 47872.73 2016-10-14 22:12:29.000 288 21208.63 163.46 42918.05 47872.74 2016-10-14 22:12:30.000 288 21208.63 163.48 42918.02 47872.71 2016-10-14 22:12:31.000 288 21208.59 163.47 42918.03 47872.70 2016-10-14 22:12:32.000 288 21208.58 163.47 42918.02 47872.69 2016-10-14 22:12:33.000 288 21208.60 163.49 42918.02 47872.68 2016-10-14 22:12:34.000 288 21208.60 163.50 42918.02 47872.66 2016-10-14 22:12:35.000 288 21208.62 163.50 42917.99 47872.65 2016-10-14 22:12:36.000 288 21208.65 163.50 42918.00 47872.68 2016-10-14 22:12:37.000 288 21208.64 163.50 42918.02 47872.66 2016-10-14 22:12:38.000 288 21208.64 163.49 42918.03 47872.65 2016-10-14 22:12:39.000 288 21208.67 163.51 42918.06 47872.66 2016-10-14 22:12:40.000 288 21208.71 163.54 42918.02 47872.68 2016-10-14 22:12:41.000 288 21208.71 163.54 42917.98 47872.69 2016-10-14 22:12:42.000 288 21208.68 163.51 42917.99 47872.68 2016-10-14 22:12:43.000 288 21208.65 163.50 42917.98 47872.67 2016-10-14 22:12:44.000 288 21208.66 163.47 42917.98 47872.65 2016-10-14 22:12:45.000 288 21208.64 163.47 42918.01 47872.65 2016-10-14 22:12:46.000 288 21208.60 163.49 42918.00 47872.67 2016-10-14 22:12:47.000 288 21208.58 163.52 42917.96 47872.65 2016-10-14 22:12:48.000 288 21208.57 163.54 42917.95 47872.62 2016-10-14 22:12:49.000 288 21208.55 163.53 42917.94 47872.64 2016-10-14 22:12:50.000 288 21208.53 163.55 42917.92 47872.58 2016-10-14 22:12:51.000 288 21208.52 163.53 42917.91 47872.57 2016-10-14 22:12:52.000 288 21208.54 163.51 42917.91 47872.57 2016-10-14 22:12:53.000 288 21208.53 163.51 42917.91 47872.56 2016-10-14 22:12:54.000 288 21208.50 163.53 42917.91 47872.51 2016-10-14 22:12:55.000 288 21208.51 163.53 42917.92 47872.57 2016-10-14 22:12:56.000 288 21208.50 163.50 42917.95 47872.56 2016-10-14 22:12:57.000 288 21208.52 163.50 42917.94 47872.57 2016-10-14 22:12:58.000 288 21208.52 163.49 42917.94 47872.59 2016-10-14 22:12:59.000 288 21208.56 163.47 42917.95 47872.60 2016-10-14 22:13:00.000 288 21208.59 163.50 42917.94 47872.60 2016-10-14 22:13:01.000 288 21208.59 163.49 42917.94 47872.62 2016-10-14 22:13:02.000 288 21208.62 163.49 42917.97 47872.64 2016-10-14 22:13:03.000 288 21208.60 163.48 42917.97 47872.66 2016-10-14 22:13:04.000 288 21208.58 163.49 42917.94 47872.62 2016-10-14 22:13:05.000 288 21208.60 163.50 42917.98 47872.65 2016-10-14 22:13:06.000 288 21208.63 163.52 42917.98 47872.67 2016-10-14 22:13:07.000 288 21208.62 163.53 42917.99 47872.64 2016-10-14 22:13:08.000 288 21208.62 163.50 42917.99 47872.67 2016-10-14 22:13:09.000 288 21208.64 163.51 42918.02 47872.67 2016-10-14 22:13:10.000 288 21208.64 163.53 42918.00 47872.71 2016-10-14 22:13:11.000 288 21208.64 163.53 42918.00 47872.71 2016-10-14 22:13:12.000 288 21208.66 163.50 42918.01 47872.68 2016-10-14 22:13:13.000 288 21208.65 163.49 42918.04 47872.73 2016-10-14 22:13:14.000 288 21208.64 163.48 42918.04 47872.71 2016-10-14 22:13:15.000 288 21208.63 163.49 42918.04 47872.75 2016-10-14 22:13:16.000 288 21208.65 163.46 42918.07 47872.72 2016-10-14 22:13:17.000 288 21208.65 163.45 42918.09 47872.76 2016-10-14 22:13:18.000 288 21208.63 163.46 42918.11 47872.74 2016-10-14 22:13:19.000 288 21208.64 163.45 42918.13 47872.75 2016-10-14 22:13:20.000 288 21208.62 163.47 42918.09 47872.78 2016-10-14 22:13:21.000 288 21208.64 163.46 42918.07 47872.75 2016-10-14 22:13:22.000 288 21208.63 163.48 42918.09 47872.77 2016-10-14 22:13:23.000 288 21208.65 163.50 42918.09 47872.75 2016-10-14 22:13:24.000 288 21208.66 163.48 42918.07 47872.78 2016-10-14 22:13:25.000 288 21208.65 163.49 42918.10 47872.77 2016-10-14 22:13:26.000 288 21208.62 163.52 42918.09 47872.77 2016-10-14 22:13:27.000 288 21208.64 163.52 42918.06 47872.76 2016-10-14 22:13:28.000 288 21208.62 163.55 42918.05 47872.77 2016-10-14 22:13:29.000 288 21208.60 163.56 42918.07 47872.73 2016-10-14 22:13:30.000 288 21208.61 163.55 42918.08 47872.74 2016-10-14 22:13:31.000 288 21208.62 163.54 42918.06 47872.72 2016-10-14 22:13:32.000 288 21208.63 163.56 42918.07 47872.71 2016-10-14 22:13:33.000 288 21208.64 163.55 42918.09 47872.72 2016-10-14 22:13:34.000 288 21208.62 163.53 42918.10 47872.76 2016-10-14 22:13:35.000 288 21208.62 163.54 42918.09 47872.73 2016-10-14 22:13:36.000 288 21208.65 163.52 42918.11 47872.77 2016-10-14 22:13:37.000 288 21208.67 163.49 42918.14 47872.78 2016-10-14 22:13:38.000 288 21208.69 163.49 42918.18 47872.84 2016-10-14 22:13:39.000 288 21208.69 163.51 42918.18 47872.81 2016-10-14 22:13:40.000 288 21208.66 163.52 42918.18 47872.82 2016-10-14 22:13:41.000 288 21208.67 163.53 42918.17 47872.85 2016-10-14 22:13:42.000 288 21208.68 163.54 42918.20 47872.86 2016-10-14 22:13:43.000 288 21208.67 163.54 42918.21 47872.83 2016-10-14 22:13:44.000 288 21208.69 163.56 42918.22 47872.86 2016-10-14 22:13:45.000 288 21208.68 163.58 42918.20 47872.86 2016-10-14 22:13:46.000 288 21208.68 163.58 42918.18 47872.87 2016-10-14 22:13:47.000 288 21208.68 163.58 42918.18 47872.83 2016-10-14 22:13:48.000 288 21208.69 163.60 42918.16 47872.86 2016-10-14 22:13:49.000 288 21208.69 163.58 42918.19 47872.87 2016-10-14 22:13:50.000 288 21208.74 163.57 42918.17 47872.86 2016-10-14 22:13:51.000 288 21208.76 163.58 42918.16 47872.89 2016-10-14 22:13:52.000 288 21208.78 163.58 42918.17 47872.89 2016-10-14 22:13:53.000 288 21208.78 163.57 42918.19 47872.90 2016-10-14 22:13:54.000 288 21208.77 163.63 42918.19 47872.90 2016-10-14 22:13:55.000 288 21208.79 163.64 42918.18 47872.89 2016-10-14 22:13:56.000 288 21208.79 163.63 42918.14 47872.88 2016-10-14 22:13:57.000 288 21208.78 163.64 42918.12 47872.85 2016-10-14 22:13:58.000 288 21208.77 163.64 42918.12 47872.88 2016-10-14 22:13:59.000 288 21208.77 163.64 42918.11 47872.83 2016-10-14 22:14:00.000 288 21208.78 163.63 42918.13 47872.86 2016-10-14 22:14:01.000 288 21208.76 163.63 42918.13 47872.85 2016-10-14 22:14:02.000 288 21208.76 163.60 42918.11 47872.87 2016-10-14 22:14:03.000 288 21208.76 163.61 42918.10 47872.85 2016-10-14 22:14:04.000 288 21208.76 163.63 42918.13 47872.88 2016-10-14 22:14:05.000 288 21208.78 163.65 42918.16 47872.84 2016-10-14 22:14:06.000 288 21208.80 163.69 42918.15 47872.86 2016-10-14 22:14:07.000 288 21208.78 163.72 42918.12 47872.89 2016-10-14 22:14:08.000 288 21208.76 163.73 42918.10 47872.87 2016-10-14 22:14:09.000 288 21208.78 163.74 42918.11 47872.84 2016-10-14 22:14:10.000 288 21208.79 163.76 42918.07 47872.84 2016-10-14 22:14:11.000 288 21208.80 163.75 42918.10 47872.85 2016-10-14 22:14:12.000 288 21208.80 163.79 42918.09 47872.84 2016-10-14 22:14:13.000 288 21208.76 163.81 42918.09 47872.84 2016-10-14 22:14:14.000 288 21208.77 163.83 42918.08 47872.85 2016-10-14 22:14:15.000 288 21208.80 163.82 42918.09 47872.82 2016-10-14 22:14:16.000 288 21208.79 163.84 42918.11 47872.85 2016-10-14 22:14:17.000 288 21208.78 163.83 42918.09 47872.83 2016-10-14 22:14:18.000 288 21208.79 163.84 42918.07 47872.82 2016-10-14 22:14:19.000 288 21208.75 163.86 42918.05 47872.82 2016-10-14 22:14:20.000 288 21208.77 163.85 42918.07 47872.84 2016-10-14 22:14:21.000 288 21208.78 163.85 42918.05 47872.80 2016-10-14 22:14:22.000 288 21208.76 163.86 42918.08 47872.84 2016-10-14 22:14:23.000 288 21208.76 163.87 42918.12 47872.80 2016-10-14 22:14:24.000 288 21208.75 163.88 42918.09 47872.82 2016-10-14 22:14:25.000 288 21208.76 163.87 42918.12 47872.81 2016-10-14 22:14:26.000 288 21208.77 163.86 42918.10 47872.84 2016-10-14 22:14:27.000 288 21208.78 163.87 42918.10 47872.82 2016-10-14 22:14:28.000 288 21208.81 163.88 42918.09 47872.83 2016-10-14 22:14:29.000 288 21208.78 163.88 42918.09 47872.83 2016-10-14 22:14:30.000 288 21208.77 163.87 42918.10 47872.80 2016-10-14 22:14:31.000 288 21208.78 163.87 42918.10 47872.84 2016-10-14 22:14:32.000 288 21208.79 163.86 42918.07 47872.82 2016-10-14 22:14:33.000 288 21208.78 163.87 42918.07 47872.82 2016-10-14 22:14:34.000 288 21208.77 163.85 42918.10 47872.79 2016-10-14 22:14:35.000 288 21208.74 163.87 42918.06 47872.80 2016-10-14 22:14:36.000 288 21208.72 163.90 42918.03 47872.77 2016-10-14 22:14:37.000 288 21208.69 163.90 42918.04 47872.74 2016-10-14 22:14:38.000 288 21208.73 163.89 42918.02 47872.74 2016-10-14 22:14:39.000 288 21208.72 163.90 42917.99 47872.72 2016-10-14 22:14:40.000 288 21208.72 163.90 42918.01 47872.72 2016-10-14 22:14:41.000 288 21208.73 163.92 42917.97 47872.70 2016-10-14 22:14:42.000 288 21208.74 163.94 42917.95 47872.70 2016-10-14 22:14:43.000 288 21208.74 163.92 42917.96 47872.69 2016-10-14 22:14:44.000 288 21208.75 163.93 42917.96 47872.66 2016-10-14 22:14:45.000 288 21208.78 163.93 42917.91 47872.66 2016-10-14 22:14:46.000 288 21208.77 163.92 42917.90 47872.65 2016-10-14 22:14:47.000 288 21208.76 163.90 42917.92 47872.64 2016-10-14 22:14:48.000 288 21208.77 163.89 42917.93 47872.67 2016-10-14 22:14:49.000 288 21208.76 163.93 42917.90 47872.60 2016-10-14 22:14:50.000 288 21208.75 163.91 42917.90 47872.63 2016-10-14 22:14:51.000 288 21208.73 163.90 42917.89 47872.64 2016-10-14 22:14:52.000 288 21208.71 163.91 42917.89 47872.60 2016-10-14 22:14:53.000 288 21208.72 163.91 42917.91 47872.64 2016-10-14 22:14:54.000 288 21208.71 163.91 42917.91 47872.60 2016-10-14 22:14:55.000 288 21208.70 163.89 42917.88 47872.61 2016-10-14 22:14:56.000 288 21208.69 163.91 42917.89 47872.61 2016-10-14 22:14:57.000 288 21208.70 163.91 42917.86 47872.63 2016-10-14 22:14:58.000 288 21208.74 163.88 42917.88 47872.62 2016-10-14 22:14:59.000 288 21208.76 163.85 42917.90 47872.63 2016-10-14 22:15:00.000 288 21208.75 163.85 42917.91 47872.63 2016-10-14 22:15:01.000 288 21208.72 163.85 42917.93 47872.64 2016-10-14 22:15:02.000 288 21208.72 163.81 42917.95 47872.64 2016-10-14 22:15:03.000 288 21208.76 163.81 42917.94 47872.66 2016-10-14 22:15:04.000 288 21208.77 163.81 42917.93 47872.65 2016-10-14 22:15:05.000 288 21208.73 163.82 42917.94 47872.67 2016-10-14 22:15:06.000 288 21208.71 163.84 42917.92 47872.65 2016-10-14 22:15:07.000 288 21208.71 163.82 42917.92 47872.67 2016-10-14 22:15:08.000 288 21208.71 163.80 42917.90 47872.62 2016-10-14 22:15:09.000 288 21208.67 163.77 42917.91 47872.63 2016-10-14 22:15:10.000 288 21208.68 163.77 42917.93 47872.63 2016-10-14 22:15:11.000 288 21208.67 163.72 42917.95 47872.60 2016-10-14 22:15:12.000 288 21208.66 163.68 42917.93 47872.64 2016-10-14 22:15:13.000 288 21208.64 163.66 42917.97 47872.64 2016-10-14 22:15:14.000 288 21208.67 163.63 42918.01 47872.63 2016-10-14 22:15:15.000 288 21208.69 163.61 42918.05 47872.66 2016-10-14 22:15:16.000 288 21208.68 163.60 42918.02 47872.67 2016-10-14 22:15:17.000 288 21208.69 163.59 42918.02 47872.73 2016-10-14 22:15:18.000 288 21208.70 163.57 42918.04 47872.72 2016-10-14 22:15:19.000 288 21208.74 163.52 42918.08 47872.74 2016-10-14 22:15:20.000 288 21208.73 163.49 42918.11 47872.75 2016-10-14 22:15:21.000 288 21208.73 163.49 42918.12 47872.80 2016-10-14 22:15:22.000 288 21208.73 163.49 42918.10 47872.79 2016-10-14 22:15:23.000 288 21208.72 163.49 42918.12 47872.83 2016-10-14 22:15:24.000 288 21208.74 163.47 42918.13 47872.85 2016-10-14 22:15:25.000 288 21208.77 163.44 42918.16 47872.86 2016-10-14 22:15:26.000 288 21208.78 163.43 42918.17 47872.87 2016-10-14 22:15:27.000 288 21208.76 163.44 42918.22 47872.89 2016-10-14 22:15:28.000 288 21208.77 163.45 42918.20 47872.90 2016-10-14 22:15:29.000 288 21208.78 163.43 42918.21 47872.93 2016-10-14 22:15:30.000 288 21208.85 163.38 42918.26 47872.95 2016-10-14 22:15:31.000 288 21208.88 163.36 42918.27 47873.00 2016-10-14 22:15:32.000 288 21208.93 163.37 42918.28 47873.02 2016-10-14 22:15:33.000 288 21208.97 163.36 42918.30 47873.07 2016-10-14 22:15:34.000 288 21209.00 163.38 42918.28 47873.10 2016-10-14 22:15:35.000 288 21209.02 163.36 42918.28 47873.11 2016-10-14 22:15:36.000 288 21209.01 163.31 42918.31 47873.08 2016-10-14 22:15:37.000 288 21209.04 163.30 42918.34 47873.16 2016-10-14 22:15:38.000 288 21209.05 163.29 42918.37 47873.13 2016-10-14 22:15:39.000 288 21209.02 163.29 42918.37 47873.15 2016-10-14 22:15:40.000 288 21209.05 163.28 42918.39 47873.15 2016-10-14 22:15:41.000 288 21209.04 163.26 42918.40 47873.19 2016-10-14 22:15:42.000 288 21209.04 163.24 42918.40 47873.21 2016-10-14 22:15:43.000 288 21209.03 163.24 42918.41 47873.19 2016-10-14 22:15:44.000 288 21209.05 163.26 42918.44 47873.22 2016-10-14 22:15:45.000 288 21209.10 163.28 42918.41 47873.24 2016-10-14 22:15:46.000 288 21209.12 163.29 42918.42 47873.25 2016-10-14 22:15:47.000 288 21209.08 163.29 42918.41 47873.24 2016-10-14 22:15:48.000 288 21209.06 163.28 42918.45 47873.26 2016-10-14 22:15:49.000 288 21209.03 163.27 42918.45 47873.23 2016-10-14 22:15:50.000 288 21209.04 163.25 42918.46 47873.25 2016-10-14 22:15:51.000 288 21209.03 163.26 42918.42 47873.25 2016-10-14 22:15:52.000 288 21209.06 163.32 42918.45 47873.28 2016-10-14 22:15:53.000 288 21209.06 163.37 42918.41 47873.25 2016-10-14 22:15:54.000 288 21209.06 163.41 42918.40 47873.23 2016-10-14 22:15:55.000 288 21209.03 163.44 42918.38 47873.22 2016-10-14 22:15:56.000 288 21209.02 163.40 42918.39 47873.17 2016-10-14 22:15:57.000 288 21209.03 163.43 42918.35 47873.17 2016-10-14 22:15:58.000 288 21209.06 163.42 42918.34 47873.16 2016-10-14 22:15:59.000 288 21209.03 163.44 42918.33 47873.13 2016-10-14 22:16:00.000 288 21209.04 163.44 42918.31 47873.13 2016-10-14 22:16:01.000 288 21209.03 163.45 42918.33 47873.11 2016-10-14 22:16:02.000 288 21209.03 163.44 42918.30 47873.14 2016-10-14 22:16:03.000 288 21209.03 163.43 42918.28 47873.06 2016-10-14 22:16:04.000 288 21209.04 163.47 42918.30 47873.09 2016-10-14 22:16:05.000 288 21209.04 163.49 42918.27 47873.08 2016-10-14 22:16:06.000 288 21209.07 163.47 42918.24 47873.06 2016-10-14 22:16:07.000 288 21209.06 163.48 42918.23 47873.07 2016-10-14 22:16:08.000 288 21209.08 163.46 42918.24 47873.06 2016-10-14 22:16:09.000 288 21209.10 163.46 42918.21 47873.04 2016-10-14 22:16:10.000 288 21209.06 163.47 42918.20 47873.07 2016-10-14 22:16:11.000 288 21209.09 163.45 42918.21 47873.04 2016-10-14 22:16:12.000 288 21209.09 163.42 42918.21 47873.06 2016-10-14 22:16:13.000 288 21209.10 163.43 42918.24 47873.04 2016-10-14 22:16:14.000 288 21209.09 163.42 42918.21 47873.05 2016-10-14 22:16:15.000 288 21209.10 163.42 42918.19 47873.08 2016-10-14 22:16:16.000 288 21209.14 163.40 42918.20 47873.06 2016-10-14 22:16:17.000 288 21209.12 163.36 42918.22 47873.06 2016-10-14 22:16:18.000 288 21209.06 163.35 42918.20 47873.05 2016-10-14 22:16:19.000 288 21209.04 163.37 42918.20 47873.09 2016-10-14 22:16:20.000 288 21209.04 163.36 42918.23 47873.06 2016-10-14 22:16:21.000 288 21209.06 163.37 42918.25 47873.09 2016-10-14 22:16:22.000 288 21209.10 163.37 42918.26 47873.13 2016-10-14 22:16:23.000 288 21209.07 163.38 42918.28 47873.10 2016-10-14 22:16:24.000 288 21209.07 163.36 42918.27 47873.10 2016-10-14 22:16:25.000 288 21209.08 163.38 42918.26 47873.12 2016-10-14 22:16:26.000 288 21209.08 163.36 42918.26 47873.10 2016-10-14 22:16:27.000 288 21209.08 163.37 42918.24 47873.11 2016-10-14 22:16:28.000 288 21209.09 163.38 42918.24 47873.12 2016-10-14 22:16:29.000 288 21209.05 163.38 42918.25 47873.10 2016-10-14 22:16:30.000 288 21209.04 163.37 42918.24 47873.09 2016-10-14 22:16:31.000 288 21209.04 163.39 42918.23 47873.07 2016-10-14 22:16:32.000 288 21209.02 163.41 42918.22 47873.07 2016-10-14 22:16:33.000 288 21209.01 163.36 42918.24 47873.06 2016-10-14 22:16:34.000 288 21209.02 163.34 42918.26 47873.03 2016-10-14 22:16:35.000 288 21209.00 163.32 42918.26 47873.07 2016-10-14 22:16:36.000 288 21209.00 163.34 42918.26 47873.06 2016-10-14 22:16:37.000 288 21209.00 163.34 42918.26 47873.08 2016-10-14 22:16:38.000 288 21209.00 163.39 42918.24 47873.05 2016-10-14 22:16:39.000 288 21209.03 163.39 42918.20 47873.05 2016-10-14 22:16:40.000 288 21209.02 163.36 42918.23 47873.07 2016-10-14 22:16:41.000 288 21209.01 163.34 42918.22 47873.06 2016-10-14 22:16:42.000 288 21209.02 163.34 42918.23 47873.03 2016-10-14 22:16:43.000 288 21209.01 163.33 42918.23 47873.05 2016-10-14 22:16:44.000 288 21209.03 163.32 42918.22 47873.06 2016-10-14 22:16:45.000 288 21209.03 163.30 42918.24 47873.04 2016-10-14 22:16:46.000 288 21209.00 163.30 42918.23 47873.04 2016-10-14 22:16:47.000 288 21209.01 163.33 42918.21 47873.03 2016-10-14 22:16:48.000 288 21208.99 163.35 42918.18 47873.01 2016-10-14 22:16:49.000 288 21208.98 163.37 42918.18 47873.01 2016-10-14 22:16:50.000 288 21208.99 163.34 42918.20 47872.99 2016-10-14 22:16:51.000 288 21208.98 163.35 42918.20 47872.98 2016-10-14 22:16:52.000 288 21208.99 163.35 42918.18 47872.97 2016-10-14 22:16:53.000 288 21208.99 163.35 42918.17 47872.98 2016-10-14 22:16:54.000 288 21208.97 163.35 42918.18 47872.98 2016-10-14 22:16:55.000 288 21208.99 163.36 42918.18 47872.97 2016-10-14 22:16:56.000 288 21208.97 163.35 42918.19 47872.98 2016-10-14 22:16:57.000 288 21208.97 163.31 42918.22 47872.98 2016-10-14 22:16:58.000 288 21208.95 163.27 42918.20 47872.98 2016-10-14 22:16:59.000 288 21208.96 163.23 42918.23 47872.99 2016-10-14 22:17:00.000 288 21208.92 163.21 42918.24 47873.01 2016-10-14 22:17:01.000 288 21208.92 163.21 42918.23 47873.02 2016-10-14 22:17:02.000 288 21208.96 163.18 42918.23 47873.03 2016-10-14 22:17:03.000 288 21208.92 163.18 42918.29 47873.05 2016-10-14 22:17:04.000 288 21208.93 163.18 42918.31 47873.04 2016-10-14 22:17:05.000 288 21208.92 163.19 42918.31 47873.08 2016-10-14 22:17:06.000 288 21208.92 163.18 42918.32 47873.07 2016-10-14 22:17:07.000 288 21208.91 163.18 42918.30 47873.06 2016-10-14 22:17:08.000 288 21208.88 163.22 42918.29 47873.08 2016-10-14 22:17:09.000 288 21208.87 163.24 42918.28 47873.06 2016-10-14 22:17:10.000 288 21208.87 163.27 42918.31 47873.05 2016-10-14 22:17:11.000 288 21208.87 163.28 42918.31 47873.07 2016-10-14 22:17:12.000 288 21208.86 163.29 42918.30 47873.03 2016-10-14 22:17:13.000 288 21208.89 163.30 42918.25 47873.01 2016-10-14 22:17:14.000 288 21208.90 163.31 42918.26 47873.02 2016-10-14 22:17:15.000 288 21208.89 163.32 42918.22 47873.02 2016-10-14 22:17:16.000 288 21208.88 163.32 42918.24 47873.02 2016-10-14 22:17:17.000 288 21208.89 163.32 42918.24 47873.01 2016-10-14 22:17:18.000 288 21208.90 163.33 42918.24 47873.03 2016-10-14 22:17:19.000 288 21208.89 163.32 42918.24 47873.01 2016-10-14 22:17:20.000 288 21208.91 163.31 42918.21 47873.00 2016-10-14 22:17:21.000 288 21208.94 163.31 42918.24 47873.01 2016-10-14 22:17:22.000 288 21208.96 163.30 42918.27 47873.02 2016-10-14 22:17:23.000 288 21208.95 163.29 42918.26 47873.04 2016-10-14 22:17:24.000 288 21208.97 163.29 42918.24 47873.03 2016-10-14 22:17:25.000 288 21208.96 163.32 42918.24 47873.04 2016-10-14 22:17:26.000 288 21208.93 163.29 42918.26 47873.04 2016-10-14 22:17:27.000 288 21208.93 163.27 42918.28 47873.04 2016-10-14 22:17:28.000 288 21208.96 163.28 42918.31 47873.07 2016-10-14 22:17:29.000 288 21208.97 163.30 42918.32 47873.07 2016-10-14 22:17:30.000 288 21208.96 163.32 42918.31 47873.08 2016-10-14 22:17:31.000 288 21208.96 163.33 42918.28 47873.08 2016-10-14 22:17:32.000 288 21208.94 163.33 42918.29 47873.09 2016-10-14 22:17:33.000 288 21208.97 163.36 42918.32 47873.07 2016-10-14 22:17:34.000 288 21208.96 163.36 42918.30 47873.07 2016-10-14 22:17:35.000 288 21208.95 163.34 42918.30 47873.09 2016-10-14 22:17:36.000 288 21208.94 163.34 42918.30 47873.08 2016-10-14 22:17:37.000 288 21208.95 163.37 42918.30 47873.07 2016-10-14 22:17:38.000 288 21208.94 163.35 42918.33 47873.08 2016-10-14 22:17:39.000 288 21208.92 163.34 42918.29 47873.06 2016-10-14 22:17:40.000 288 21208.91 163.35 42918.28 47873.09 2016-10-14 22:17:41.000 288 21208.91 163.34 42918.33 47873.10 2016-10-14 22:17:42.000 288 21208.94 163.36 42918.36 47873.08 2016-10-14 22:17:43.000 288 21208.92 163.36 42918.35 47873.06 2016-10-14 22:17:44.000 288 21208.92 163.35 42918.31 47873.08 2016-10-14 22:17:45.000 288 21208.92 163.35 42918.34 47873.05 2016-10-14 22:17:46.000 288 21208.89 163.32 42918.32 47873.07 2016-10-14 22:17:47.000 288 21208.88 163.32 42918.29 47873.07 2016-10-14 22:17:48.000 288 21208.87 163.35 42918.34 47873.06 2016-10-14 22:17:49.000 288 21208.88 163.34 42918.33 47873.07 2016-10-14 22:17:50.000 288 21208.84 163.36 42918.34 47873.03 2016-10-14 22:17:51.000 288 21208.82 163.36 42918.36 47873.05 2016-10-14 22:17:52.000 288 21208.81 163.38 42918.35 47873.05 2016-10-14 22:17:53.000 288 21208.81 163.39 42918.33 47873.03 2016-10-14 22:17:54.000 288 21208.83 163.38 42918.30 47873.01 2016-10-14 22:17:55.000 288 21208.81 163.39 42918.32 47873.01 2016-10-14 22:17:56.000 288 21208.79 163.39 42918.29 47873.02 2016-10-14 22:17:57.000 288 21208.76 163.36 42918.28 47872.98 2016-10-14 22:17:58.000 288 21208.76 163.34 42918.28 47872.97 2016-10-14 22:17:59.000 288 21208.75 163.33 42918.28 47872.96 2016-10-14 22:18:00.000 288 21208.72 163.30 42918.30 47872.99 2016-10-14 22:18:01.000 288 21208.71 163.30 42918.30 47872.98 2016-10-14 22:18:02.000 288 21208.70 163.30 42918.28 47872.94 2016-10-14 22:18:03.000 288 21208.67 163.30 42918.31 47872.93 2016-10-14 22:18:04.000 288 21208.66 163.24 42918.32 47872.96 2016-10-14 22:18:05.000 288 21208.64 163.23 42918.30 47872.93 2016-10-14 22:18:06.000 288 21208.65 163.22 42918.32 47872.93 2016-10-14 22:18:07.000 288 21208.65 163.20 42918.32 47872.99 2016-10-14 22:18:08.000 288 21208.64 163.18 42918.32 47872.97 2016-10-14 22:18:09.000 288 21208.63 163.18 42918.34 47872.99 2016-10-14 22:18:10.000 288 21208.63 163.19 42918.33 47872.99 2016-10-14 22:18:11.000 288 21208.61 163.21 42918.36 47872.97 2016-10-14 22:18:12.000 288 21208.63 163.22 42918.36 47872.93 2016-10-14 22:18:13.000 288 21208.63 163.21 42918.33 47872.94 2016-10-14 22:18:14.000 288 21208.65 163.20 42918.29 47872.92 2016-10-14 22:18:15.000 288 21208.65 163.18 42918.29 47872.94 2016-10-14 22:18:16.000 288 21208.67 163.17 42918.28 47872.96 2016-10-14 22:18:17.000 288 21208.67 163.21 42918.25 47872.91 2016-10-14 22:18:18.000 288 21208.68 163.22 42918.24 47872.90 2016-10-14 22:18:19.000 288 21208.67 163.24 42918.23 47872.89 2016-10-14 22:18:20.000 288 21208.67 163.28 42918.21 47872.87 2016-10-14 22:18:21.000 288 21208.64 163.31 42918.18 47872.86 2016-10-14 22:18:22.000 288 21208.60 163.34 42918.11 47872.79 2016-10-14 22:18:23.000 288 21208.57 163.37 42918.10 47872.78 2016-10-14 22:18:24.000 288 21208.58 163.37 42918.11 47872.76 2016-10-14 22:18:25.000 288 21208.57 163.39 42918.06 47872.71 2016-10-14 22:18:26.000 288 21208.59 163.36 42918.07 47872.71 2016-10-14 22:18:27.000 288 21208.61 163.33 42918.08 47872.74 2016-10-14 22:18:28.000 288 21208.64 163.34 42918.10 47872.74 2016-10-14 22:18:29.000 288 21208.65 163.37 42918.10 47872.74 2016-10-14 22:18:30.000 288 21208.68 163.39 42918.05 47872.76 2016-10-14 22:18:31.000 288 21208.73 163.39 42918.05 47872.76 2016-10-14 22:18:32.000 288 21208.74 163.40 42918.00 47872.72 2016-10-14 22:18:33.000 288 21208.69 163.41 42918.01 47872.73 2016-10-14 22:18:34.000 288 21208.69 163.38 42918.02 47872.71 2016-10-14 22:18:35.000 288 21208.73 163.34 42918.04 47872.73 2016-10-14 22:18:36.000 288 21208.73 163.29 42918.06 47872.72 2016-10-14 22:18:37.000 288 21208.72 163.30 42918.07 47872.74 2016-10-14 22:18:38.000 288 21208.72 163.29 42918.09 47872.77 2016-10-14 22:18:39.000 288 21208.75 163.31 42918.08 47872.76 2016-10-14 22:18:40.000 288 21208.75 163.30 42918.07 47872.78 2016-10-14 22:18:41.000 288 21208.74 163.30 42918.07 47872.77 2016-10-14 22:18:42.000 288 21208.75 163.28 42918.09 47872.78 2016-10-14 22:18:43.000 288 21208.77 163.29 42918.08 47872.78 2016-10-14 22:18:44.000 288 21208.74 163.29 42918.08 47872.82 2016-10-14 22:18:45.000 288 21208.76 163.26 42918.07 47872.80 2016-10-14 22:18:46.000 288 21208.76 163.21 42918.08 47872.77 2016-10-14 22:18:47.000 288 21208.77 163.17 42918.13 47872.82 2016-10-14 22:18:48.000 288 21208.80 163.11 42918.12 47872.82 2016-10-14 22:18:49.000 288 21208.85 163.04 42918.15 47872.89 2016-10-14 22:18:50.000 288 21208.87 163.03 42918.14 47872.93 2016-10-14 22:18:51.000 288 21208.88 163.02 42918.17 47872.94 2016-10-14 22:18:52.000 288 21208.90 163.00 42918.22 47872.95 2016-10-14 22:18:53.000 288 21208.91 163.01 42918.21 47872.99 2016-10-14 22:18:54.000 288 21208.93 162.98 42918.25 47873.00 2016-10-14 22:18:55.000 288 21208.96 163.01 42918.23 47872.99 2016-10-14 22:18:56.000 288 21208.97 163.00 42918.20 47873.03 2016-10-14 22:18:57.000 288 21209.00 163.00 42918.22 47873.03 2016-10-14 22:18:58.000 288 21209.01 163.00 42918.24 47873.03 2016-10-14 22:18:59.000 288 21208.99 162.96 42918.22 47873.03 2016-10-14 22:19:00.000 288 21209.00 162.99 42918.24 47873.03 2016-10-14 22:19:01.000 288 21208.98 163.02 42918.21 47873.03 2016-10-14 22:19:02.000 288 21209.03 163.03 42918.21 47873.03 2016-10-14 22:19:03.000 288 21209.03 163.03 42918.19 47873.02 2016-10-14 22:19:04.000 288 21209.04 163.03 42918.16 47873.03 2016-10-14 22:19:05.000 288 21209.02 163.04 42918.19 47873.00 2016-10-14 22:19:06.000 288 21209.05 163.03 42918.20 47873.01 2016-10-14 22:19:07.000 288 21209.04 163.02 42918.16 47873.02 2016-10-14 22:19:08.000 288 21209.02 163.04 42918.16 47873.01 2016-10-14 22:19:09.000 288 21209.01 163.05 42918.15 47872.99 2016-10-14 22:19:10.000 288 21209.01 163.04 42918.14 47873.00 2016-10-14 22:19:11.000 288 21209.00 163.07 42918.16 47872.99 2016-10-14 22:19:12.000 288 21209.00 163.08 42918.19 47872.97 2016-10-14 22:19:13.000 288 21208.99 163.08 42918.15 47872.97 2016-10-14 22:19:14.000 288 21208.96 163.10 42918.17 47872.98 2016-10-14 22:19:15.000 288 21208.98 163.07 42918.18 47872.97 2016-10-14 22:19:16.000 288 21208.98 163.11 42918.18 47872.98 2016-10-14 22:19:17.000 288 21208.98 163.11 42918.17 47872.97 2016-10-14 22:19:18.000 288 21208.96 163.14 42918.15 47872.96 2016-10-14 22:19:19.000 288 21208.97 163.13 42918.14 47872.96 2016-10-14 22:19:20.000 288 21208.99 163.10 42918.15 47872.96 2016-10-14 22:19:21.000 288 21208.97 163.08 42918.18 47872.97 2016-10-14 22:19:22.000 288 21208.96 163.09 42918.15 47872.97 2016-10-14 22:19:23.000 288 21208.93 163.06 42918.17 47872.96 2016-10-14 22:19:24.000 288 21208.92 163.07 42918.17 47872.96 2016-10-14 22:19:25.000 288 21208.94 163.08 42918.18 47872.94 2016-10-14 22:19:26.000 288 21208.94 163.07 42918.18 47872.97 2016-10-14 22:19:27.000 288 21208.91 163.06 42918.18 47872.96 2016-10-14 22:19:28.000 288 21208.93 163.04 42918.18 47872.96 2016-10-14 22:19:29.000 288 21208.94 163.05 42918.16 47872.96 2016-10-14 22:19:30.000 288 21208.95 163.04 42918.15 47872.97 2016-10-14 22:19:31.000 288 21208.97 163.03 42918.12 47872.97 2016-10-14 22:19:32.000 288 21208.95 163.03 42918.16 47872.96 2016-10-14 22:19:33.000 288 21208.96 163.03 42918.16 47872.97 2016-10-14 22:19:34.000 288 21208.95 163.04 42918.11 47872.96 2016-10-14 22:19:35.000 288 21208.94 163.05 42918.13 47872.97 2016-10-14 22:19:36.000 288 21208.93 163.03 42918.14 47872.97 2016-10-14 22:19:37.000 288 21208.92 163.01 42918.17 47872.96 2016-10-14 22:19:38.000 288 21208.91 163.01 42918.17 47872.95 2016-10-14 22:19:39.000 288 21208.90 163.01 42918.14 47872.92 2016-10-14 22:19:40.000 288 21208.91 163.01 42918.18 47872.96 2016-10-14 22:19:41.000 288 21208.90 163.01 42918.16 47872.95 2016-10-14 22:19:42.000 288 21208.87 163.01 42918.20 47872.98 2016-10-14 22:19:43.000 288 21208.90 163.02 42918.18 47872.96 2016-10-14 22:19:44.000 288 21208.92 163.00 42918.21 47872.99 2016-10-14 22:19:45.000 288 21208.92 162.99 42918.21 47872.98 2016-10-14 22:19:46.000 288 21208.94 163.00 42918.19 47873.00 2016-10-14 22:19:47.000 288 21208.95 162.99 42918.19 47872.98 2016-10-14 22:19:48.000 288 21208.95 162.98 42918.20 47872.99 2016-10-14 22:19:49.000 288 21208.92 162.97 42918.18 47872.99 2016-10-14 22:19:50.000 288 21208.92 162.99 42918.20 47872.99 2016-10-14 22:19:51.000 288 21208.93 162.98 42918.21 47872.98 2016-10-14 22:19:52.000 288 21208.94 162.96 42918.23 47873.00 2016-10-14 22:19:53.000 288 21208.91 162.96 42918.23 47873.00 2016-10-14 22:19:54.000 288 21208.93 162.95 42918.20 47873.00 2016-10-14 22:19:55.000 288 21208.93 162.93 42918.21 47872.99 2016-10-14 22:19:56.000 288 21208.92 162.93 42918.22 47873.01 2016-10-14 22:19:57.000 288 21208.92 162.93 42918.21 47873.02 2016-10-14 22:19:58.000 288 21208.89 162.93 42918.22 47873.01 2016-10-14 22:19:59.000 288 21208.87 162.95 42918.22 47873.00 2016-10-14 22:20:00.000 288 21208.90 162.92 42918.24 47873.00 2016-10-14 22:20:01.000 288 21208.91 162.88 42918.25 47873.01 2016-10-14 22:20:02.000 288 21208.93 162.88 42918.24 47873.00 2016-10-14 22:20:03.000 288 21208.95 162.83 42918.27 47873.04 2016-10-14 22:20:04.000 288 21208.99 162.80 42918.27 47873.05 2016-10-14 22:20:05.000 288 21208.98 162.78 42918.30 47873.09 2016-10-14 22:20:06.000 288 21209.00 162.77 42918.33 47873.10 2016-10-14 22:20:07.000 288 21208.99 162.77 42918.31 47873.11 2016-10-14 22:20:08.000 288 21208.98 162.76 42918.30 47873.13 2016-10-14 22:20:09.000 288 21209.00 162.75 42918.27 47873.12 2016-10-14 22:20:10.000 288 21209.00 162.72 42918.32 47873.13 2016-10-14 22:20:11.000 288 21208.98 162.69 42918.33 47873.15 2016-10-14 22:20:12.000 288 21209.00 162.67 42918.33 47873.15 2016-10-14 22:20:13.000 288 21209.01 162.67 42918.35 47873.17 2016-10-14 22:20:14.000 288 21208.98 162.70 42918.36 47873.14 2016-10-14 22:20:15.000 288 21208.97 162.69 42918.33 47873.17 2016-10-14 22:20:16.000 288 21209.03 162.63 42918.34 47873.17 2016-10-14 22:20:17.000 288 21209.04 162.61 42918.36 47873.22 2016-10-14 22:20:18.000 288 21209.06 162.61 42918.38 47873.25 2016-10-14 22:20:19.000 288 21209.06 162.60 42918.42 47873.26 2016-10-14 22:20:20.000 288 21209.10 162.58 42918.42 47873.26 2016-10-14 22:20:21.000 288 21209.11 162.55 42918.40 47873.29 2016-10-14 22:20:22.000 288 21209.10 162.54 42918.41 47873.27 2016-10-14 22:20:23.000 288 21209.08 162.55 42918.42 47873.28 2016-10-14 22:20:24.000 288 21209.07 162.57 42918.41 47873.25 2016-10-14 22:20:25.000 288 21209.10 162.58 42918.40 47873.28 2016-10-14 22:20:26.000 288 21209.09 162.62 42918.38 47873.25 2016-10-14 22:20:27.000 288 21209.07 162.62 42918.37 47873.23 2016-10-14 22:20:28.000 288 21209.03 162.64 42918.33 47873.21 2016-10-14 22:20:29.000 288 21209.02 162.68 42918.31 47873.19 2016-10-14 22:20:30.000 288 21209.01 162.71 42918.30 47873.12 2016-10-14 22:20:31.000 288 21209.00 162.69 42918.28 47873.12 2016-10-14 22:20:32.000 288 21208.98 162.67 42918.26 47873.09 2016-10-14 22:20:33.000 288 21208.99 162.66 42918.19 47873.07 2016-10-14 22:20:34.000 288 21208.97 162.68 42918.18 47873.04 2016-10-14 22:20:35.000 288 21208.98 162.69 42918.18 47873.03 2016-10-14 22:20:36.000 288 21208.98 162.68 42918.19 47872.99 2016-10-14 22:20:37.000 288 21208.93 162.67 42918.13 47872.98 2016-10-14 22:20:38.000 288 21208.92 162.67 42918.12 47872.93 2016-10-14 22:20:39.000 288 21208.93 162.68 42918.12 47872.91 2016-10-14 22:20:40.000 288 21208.90 162.68 42918.08 47872.91 2016-10-14 22:20:41.000 288 21208.92 162.64 42918.07 47872.91 2016-10-14 22:20:42.000 288 21208.90 162.63 42918.08 47872.87 2016-10-14 22:20:43.000 288 21208.92 162.58 42918.08 47872.90 2016-10-14 22:20:44.000 288 21208.95 162.56 42918.09 47872.90 2016-10-14 22:20:45.000 288 21208.94 162.55 42918.07 47872.89 2016-10-14 22:20:46.000 288 21208.94 162.55 42918.12 47872.91 2016-10-14 22:20:47.000 288 21208.92 162.53 42918.15 47872.95 2016-10-14 22:20:48.000 288 21208.93 162.51 42918.15 47872.93 2016-10-14 22:20:49.000 288 21208.90 162.51 42918.15 47872.97 2016-10-14 22:20:50.000 288 21208.89 162.48 42918.17 47872.94 2016-10-14 22:20:51.000 288 21208.91 162.44 42918.18 47872.96 2016-10-14 22:20:52.000 288 21208.90 162.45 42918.19 47872.98 2016-10-14 22:20:53.000 288 21208.88 162.44 42918.16 47872.96 2016-10-14 22:20:54.000 288 21208.88 162.42 42918.18 47872.98 2016-10-14 22:20:55.000 288 21208.87 162.44 42918.20 47872.96 2016-10-14 22:20:56.000 288 21208.85 162.43 42918.16 47872.98 2016-10-14 22:20:57.000 288 21208.85 162.45 42918.17 47872.96 2016-10-14 22:20:58.000 288 21208.90 162.45 42918.19 47872.96 2016-10-14 22:20:59.000 288 21208.90 162.42 42918.21 47872.98 2016-10-14 22:21:00.000 288 21208.90 162.44 42918.20 47872.96 2016-10-14 22:21:01.000 288 21208.91 162.43 42918.21 47872.96 2016-10-14 22:21:02.000 288 21208.90 162.42 42918.20 47872.96 2016-10-14 22:21:03.000 288 21208.93 162.41 42918.18 47872.96 2016-10-14 22:21:04.000 288 21208.92 162.38 42918.19 47872.96 2016-10-14 22:21:05.000 288 21208.93 162.39 42918.17 47872.95 2016-10-14 22:21:06.000 288 21208.94 162.38 42918.18 47872.96 2016-10-14 22:21:07.000 288 21208.93 162.40 42918.16 47872.94 2016-10-14 22:21:08.000 288 21208.95 162.42 42918.14 47872.94 2016-10-14 22:21:09.000 288 21208.95 162.44 42918.14 47872.98 2016-10-14 22:21:10.000 288 21208.99 162.43 42918.17 47872.97 2016-10-14 22:21:11.000 288 21209.02 162.40 42918.14 47872.97 2016-10-14 22:21:12.000 288 21209.00 162.39 42918.17 47872.96 2016-10-14 22:21:13.000 288 21209.00 162.40 42918.15 47872.99 2016-10-14 22:21:14.000 288 21208.99 162.37 42918.18 47872.96 2016-10-14 22:21:15.000 288 21209.02 162.39 42918.15 47872.97 2016-10-14 22:21:16.000 288 21209.09 162.40 42918.18 47872.99 2016-10-14 22:21:17.000 288 21209.08 162.41 42918.16 47873.01 2016-10-14 22:21:18.000 288 21209.07 162.41 42918.16 47873.03 2016-10-14 22:21:19.000 288 21209.07 162.38 42918.15 47873.02 2016-10-14 22:21:20.000 288 21209.08 162.36 42918.15 47873.01 2016-10-14 22:21:21.000 288 21209.05 162.37 42918.12 47873.02 2016-10-14 22:21:22.000 288 21209.06 162.39 42918.13 47873.01 2016-10-14 22:21:23.000 288 21209.08 162.36 42918.16 47873.01 2016-10-14 22:21:24.000 288 21209.07 162.36 42918.14 47873.01 2016-10-14 22:21:25.000 288 21209.09 162.33 42918.16 47873.00 2016-10-14 22:21:26.000 288 21209.09 162.33 42918.18 47873.05 2016-10-14 22:21:27.000 288 21209.10 162.35 42918.18 47873.06 2016-10-14 22:21:28.000 288 21209.11 162.36 42918.17 47873.02 2016-10-14 22:21:29.000 288 21209.11 162.38 42918.17 47873.02 2016-10-14 22:21:30.000 288 21209.13 162.39 42918.16 47873.03 2016-10-14 22:21:31.000 288 21209.15 162.39 42918.14 47873.02 2016-10-14 22:21:32.000 288 21209.12 162.38 42918.14 47873.03 2016-10-14 22:21:33.000 288 21209.16 162.37 42918.13 47873.03 2016-10-14 22:21:34.000 288 21209.14 162.39 42918.12 47873.02 2016-10-14 22:21:35.000 288 21209.13 162.40 42918.13 47873.00 2016-10-14 22:21:36.000 288 21209.10 162.42 42918.13 47873.00 2016-10-14 22:21:37.000 288 21209.09 162.40 42918.12 47873.00 2016-10-14 22:21:38.000 288 21209.08 162.39 42918.13 47872.99 2016-10-14 22:21:39.000 288 21209.09 162.39 42918.13 47872.99 2016-10-14 22:21:40.000 288 21209.09 162.39 42918.12 47872.97 2016-10-14 22:21:41.000 288 21209.10 162.39 42918.12 47872.99 2016-10-14 22:21:42.000 288 21209.13 162.38 42918.12 47873.00 2016-10-14 22:21:43.000 288 21209.13 162.35 42918.13 47873.02 2016-10-14 22:21:44.000 288 21209.13 162.35 42918.16 47873.01 2016-10-14 22:21:45.000 288 21209.11 162.34 42918.15 47873.01 2016-10-14 22:21:46.000 288 21209.12 162.33 42918.15 47873.04 2016-10-14 22:21:47.000 288 21209.13 162.34 42918.14 47873.07 2016-10-14 22:21:48.000 288 21209.14 162.37 42918.15 47873.02 2016-10-14 22:21:49.000 288 21209.11 162.35 42918.19 47873.08 2016-10-14 22:21:50.000 288 21209.11 162.32 42918.19 47873.07 2016-10-14 22:21:51.000 288 21209.05 162.32 42918.21 47873.06 2016-10-14 22:21:52.000 288 21209.07 162.31 42918.23 47873.07 2016-10-14 22:21:53.000 288 21209.06 162.29 42918.24 47873.05 2016-10-14 22:21:54.000 288 21209.00 162.25 42918.24 47873.04 2016-10-14 22:21:55.000 288 21209.00 162.25 42918.22 47873.05 2016-10-14 22:21:56.000 288 21208.98 162.25 42918.23 47873.08 2016-10-14 22:21:57.000 288 21209.02 162.29 42918.21 47873.04 2016-10-14 22:21:58.000 288 21208.99 162.31 42918.17 47873.05 2016-10-14 22:21:59.000 288 21208.97 162.32 42918.16 47873.01 2016-10-14 22:22:00.000 288 21208.94 162.29 42918.17 47872.98 2016-10-14 22:22:01.000 288 21208.97 162.24 42918.16 47872.98 2016-10-14 22:22:02.000 288 21208.96 162.21 42918.19 47872.98 2016-10-14 22:22:03.000 288 21208.96 162.18 42918.22 47873.00 2016-10-14 22:22:04.000 288 21208.95 162.13 42918.28 47873.02 2016-10-14 22:22:05.000 288 21208.96 162.04 42918.35 47873.05 2016-10-14 22:22:06.000 288 21209.04 161.97 42918.38 47873.13 2016-10-14 22:22:07.000 288 21209.02 161.98 42918.42 47873.16 2016-10-14 22:22:08.000 288 21209.03 161.99 42918.46 47873.20 2016-10-14 22:22:09.000 288 21209.03 161.98 42918.47 47873.26 2016-10-14 22:22:10.000 288 21209.05 161.98 42918.47 47873.26 2016-10-14 22:22:11.000 288 21209.06 161.97 42918.48 47873.29 2016-10-14 22:22:12.000 288 21209.07 161.98 42918.49 47873.30 2016-10-14 22:22:13.000 288 21209.07 161.98 42918.47 47873.31 2016-10-14 22:22:14.000 288 21209.09 162.00 42918.50 47873.32 2016-10-14 22:22:15.000 288 21209.05 162.01 42918.49 47873.31 2016-10-14 22:22:16.000 288 21209.08 162.02 42918.47 47873.30 2016-10-14 22:22:17.000 288 21209.08 162.02 42918.47 47873.34 2016-10-14 22:22:18.000 288 21209.11 162.04 42918.46 47873.33 2016-10-14 22:22:19.000 288 21209.15 162.06 42918.48 47873.34 2016-10-14 22:22:20.000 288 21209.16 162.05 42918.45 47873.32 2016-10-14 22:22:21.000 288 21209.16 162.06 42918.47 47873.32 2016-10-14 22:22:22.000 288 21209.16 162.08 42918.44 47873.32 2016-10-14 22:22:23.000 288 21209.15 162.10 42918.46 47873.31 2016-10-14 22:22:24.000 288 21209.15 162.10 42918.45 47873.31 2016-10-14 22:22:25.000 288 21209.17 162.09 42918.45 47873.32 2016-10-14 22:22:26.000 288 21209.17 162.07 42918.43 47873.31 2016-10-14 22:22:27.000 288 21209.16 162.08 42918.45 47873.30 2016-10-14 22:22:28.000 288 21209.17 162.05 42918.45 47873.30 2016-10-14 22:22:29.000 288 21209.18 162.05 42918.44 47873.30 2016-10-14 22:22:30.000 288 21209.18 162.07 42918.42 47873.32 2016-10-14 22:22:31.000 288 21209.16 162.07 42918.44 47873.32 2016-10-14 22:22:32.000 288 21209.17 162.06 42918.46 47873.32 2016-10-14 22:22:33.000 288 21209.14 162.06 42918.47 47873.32 2016-10-14 22:22:34.000 288 21209.15 162.08 42918.46 47873.31 2016-10-14 22:22:35.000 288 21209.15 162.06 42918.45 47873.30 2016-10-14 22:22:36.000 288 21209.15 162.07 42918.47 47873.32 2016-10-14 22:22:37.000 288 21209.16 162.07 42918.48 47873.33 2016-10-14 22:22:38.000 288 21209.17 162.10 42918.46 47873.32 2016-10-14 22:22:39.000 288 21209.15 162.10 42918.46 47873.32 2016-10-14 22:22:40.000 288 21209.16 162.10 42918.49 47873.35 2016-10-14 22:22:41.000 288 21209.13 162.11 42918.49 47873.34 2016-10-14 22:22:42.000 288 21209.13 162.09 42918.53 47873.33 2016-10-14 22:22:43.000 288 21209.13 162.10 42918.53 47873.31 2016-10-14 22:22:44.000 288 21209.14 162.09 42918.51 47873.35 2016-10-14 22:22:45.000 288 21209.15 162.08 42918.47 47873.36 2016-10-14 22:22:46.000 288 21209.18 162.10 42918.50 47873.37 2016-10-14 22:22:47.000 288 21209.18 162.15 42918.51 47873.32 2016-10-14 22:22:48.000 288 21209.18 162.15 42918.50 47873.35 2016-10-14 22:22:49.000 288 21209.17 162.16 42918.45 47873.35 2016-10-14 22:22:50.000 288 21209.19 162.14 42918.45 47873.35 2016-10-14 22:22:51.000 288 21209.18 162.15 42918.46 47873.32 2016-10-14 22:22:52.000 288 21209.18 162.18 42918.46 47873.32 2016-10-14 22:22:53.000 288 21209.14 162.20 42918.44 47873.32 2016-10-14 22:22:54.000 288 21209.14 162.22 42918.41 47873.28 2016-10-14 22:22:55.000 288 21209.09 162.28 42918.36 47873.23 2016-10-14 22:22:56.000 288 21209.03 162.32 42918.35 47873.19 2016-10-14 22:22:57.000 288 21209.01 162.33 42918.30 47873.16 2016-10-14 22:22:58.000 288 21209.00 162.29 42918.29 47873.13 2016-10-14 22:22:59.000 288 21208.97 162.27 42918.35 47873.12 2016-10-14 22:23:00.000 288 21208.99 162.28 42918.34 47873.10 2016-10-14 22:23:01.000 288 21208.98 162.25 42918.35 47873.12 2016-10-14 22:23:02.000 288 21208.97 162.24 42918.34 47873.12 2016-10-14 22:23:03.000 288 21208.98 162.24 42918.37 47873.16 2016-10-14 22:23:04.000 288 21208.99 162.23 42918.33 47873.15 2016-10-14 22:23:05.000 288 21208.97 162.24 42918.36 47873.15 2016-10-14 22:23:06.000 288 21208.96 162.25 42918.34 47873.16 2016-10-14 22:23:07.000 288 21208.95 162.27 42918.38 47873.15 2016-10-14 22:23:08.000 288 21208.91 162.27 42918.34 47873.11 2016-10-14 22:23:09.000 288 21208.91 162.27 42918.31 47873.12 2016-10-14 22:23:10.000 288 21208.89 162.23 42918.30 47873.07 2016-10-14 22:23:11.000 288 21208.90 162.21 42918.33 47873.11 2016-10-14 22:23:12.000 288 21208.88 162.20 42918.33 47873.07 2016-10-14 22:23:13.000 288 21208.85 162.19 42918.34 47873.08 2016-10-14 22:23:14.000 288 21208.84 162.17 42918.30 47873.09 2016-10-14 22:23:15.000 288 21208.82 162.17 42918.31 47873.07 2016-10-14 22:23:16.000 288 21208.80 162.18 42918.27 47873.05 2016-10-14 22:23:17.000 288 21208.78 162.16 42918.29 47873.03 2016-10-14 22:23:18.000 288 21208.77 162.14 42918.29 47873.01 2016-10-14 22:23:19.000 288 21208.78 162.15 42918.28 47873.00 2016-10-14 22:23:20.000 288 21208.81 162.14 42918.26 47873.04 2016-10-14 22:23:21.000 288 21208.83 162.13 42918.29 47873.03 2016-10-14 22:23:22.000 288 21208.84 162.13 42918.29 47872.99 2016-10-14 22:23:23.000 288 21208.77 162.13 42918.25 47873.00 2016-10-14 22:23:24.000 288 21208.77 162.08 42918.23 47872.96 2016-10-14 22:23:25.000 288 21208.78 162.06 42918.26 47872.96 2016-10-14 22:23:26.000 288 21208.79 162.03 42918.28 47872.97 2016-10-14 22:23:27.000 288 21208.79 162.00 42918.27 47872.99 2016-10-14 22:23:28.000 288 21208.79 161.98 42918.27 47873.00 2016-10-14 22:23:29.000 288 21208.80 161.98 42918.27 47873.00 2016-10-14 22:23:30.000 288 21208.79 161.99 42918.30 47873.00 2016-10-14 22:23:31.000 288 21208.75 161.98 42918.31 47872.99 2016-10-14 22:23:32.000 288 21208.75 161.96 42918.29 47873.00 2016-10-14 22:23:33.000 288 21208.72 162.01 42918.27 47873.00 2016-10-14 22:23:34.000 288 21208.70 162.01 42918.29 47872.98 2016-10-14 22:23:35.000 288 21208.69 162.02 42918.22 47872.95 2016-10-14 22:23:36.000 288 21208.71 162.01 42918.25 47872.93 2016-10-14 22:23:37.000 288 21208.71 162.03 42918.25 47872.92 2016-10-14 22:23:38.000 288 21208.69 162.00 42918.23 47872.93 2016-10-14 22:23:39.000 288 21208.65 162.01 42918.24 47872.91 2016-10-14 22:23:40.000 288 21208.62 162.02 42918.26 47872.91 2016-10-14 22:23:41.000 288 21208.63 162.03 42918.26 47872.90 2016-10-14 22:23:42.000 288 21208.64 162.02 42918.23 47872.87 2016-10-14 22:23:43.000 288 21208.62 162.01 42918.18 47872.87 2016-10-14 22:23:44.000 288 21208.63 161.99 42918.16 47872.89 2016-10-14 22:23:45.000 288 21208.64 161.98 42918.18 47872.84 2016-10-14 22:23:46.000 288 21208.64 161.99 42918.19 47872.83 2016-10-14 22:23:47.000 288 21208.66 161.99 42918.20 47872.87 2016-10-14 22:23:48.000 288 21208.64 161.99 42918.21 47872.86 2016-10-14 22:23:49.000 288 21208.61 161.97 42918.24 47872.85 2016-10-14 22:23:50.000 288 21208.61 161.97 42918.24 47872.86 2016-10-14 22:23:51.000 288 21208.60 161.97 42918.21 47872.84 2016-10-14 22:23:52.000 288 21208.56 161.91 42918.22 47872.84 2016-10-14 22:23:53.000 288 21208.52 161.91 42918.21 47872.83 2016-10-14 22:23:54.000 288 21208.49 161.94 42918.20 47872.81 2016-10-14 22:23:55.000 288 21208.46 161.94 42918.19 47872.76 2016-10-14 22:23:56.000 288 21208.45 161.96 42918.17 47872.78 2016-10-14 22:23:57.000 288 21208.44 161.95 42918.16 47872.77 2016-10-14 22:23:58.000 288 21208.45 161.90 42918.19 47872.72 2016-10-14 22:23:59.000 288 21208.46 161.87 42918.19 47872.75 2016-10-14 22:24:00.000 288 21208.49 161.87 42918.19 47872.76 2016-10-14 22:24:01.000 288 21208.51 161.83 42918.18 47872.78 2016-10-14 22:24:02.000 288 21208.53 161.79 42918.19 47872.80 2016-10-14 22:24:03.000 288 21208.51 161.79 42918.24 47872.83 2016-10-14 22:24:04.000 288 21208.52 161.79 42918.22 47872.79 2016-10-14 22:24:05.000 288 21208.52 161.79 42918.20 47872.82 2016-10-14 22:24:06.000 288 21208.57 161.79 42918.23 47872.83 2016-10-14 22:24:07.000 288 21208.61 161.80 42918.24 47872.79 2016-10-14 22:24:08.000 288 21208.63 161.79 42918.24 47872.85 2016-10-14 22:24:09.000 288 21208.67 161.77 42918.21 47872.84 2016-10-14 22:24:10.000 288 21208.66 161.77 42918.23 47872.86 2016-10-14 22:24:11.000 288 21208.62 161.78 42918.20 47872.86 2016-10-14 22:24:12.000 288 21208.62 161.80 42918.17 47872.84 2016-10-14 22:24:13.000 288 21208.62 161.77 42918.20 47872.86 2016-10-14 22:24:14.000 288 21208.66 161.75 42918.23 47872.85 2016-10-14 22:24:15.000 288 21208.65 161.72 42918.21 47872.88 2016-10-14 22:24:16.000 288 21208.64 161.70 42918.21 47872.88 2016-10-14 22:24:17.000 288 21208.65 161.70 42918.24 47872.92 2016-10-14 22:24:18.000 288 21208.67 161.70 42918.25 47872.92 2016-10-14 22:24:19.000 288 21208.67 161.68 42918.26 47872.91 2016-10-14 22:24:20.000 288 21208.64 161.68 42918.27 47872.94 2016-10-14 22:24:21.000 288 21208.63 161.67 42918.25 47872.92 2016-10-14 22:24:22.000 288 21208.63 161.66 42918.27 47872.93 2016-10-14 22:24:23.000 288 21208.63 161.64 42918.26 47872.92 2016-10-14 22:24:24.000 288 21208.64 161.61 42918.31 47872.95 2016-10-14 22:24:25.000 288 21208.64 161.60 42918.34 47872.96 2016-10-14 22:24:26.000 288 21208.64 161.63 42918.34 47872.96 2016-10-14 22:24:27.000 288 21208.61 161.66 42918.31 47872.96 2016-10-14 22:24:28.000 288 21208.61 161.66 42918.30 47872.95 2016-10-14 22:24:29.000 288 21208.55 161.68 42918.28 47872.93 2016-10-14 22:24:30.000 288 21208.53 161.68 42918.30 47872.92 2016-10-14 22:24:31.000 288 21208.55 161.68 42918.29 47872.92 2016-10-14 22:24:32.000 288 21208.58 161.66 42918.27 47872.92 2016-10-14 22:24:33.000 288 21208.58 161.69 42918.29 47872.92 2016-10-14 22:24:34.000 288 21208.57 161.67 42918.30 47872.94 2016-10-14 22:24:35.000 288 21208.57 161.65 42918.30 47872.94 2016-10-14 22:24:36.000 288 21208.62 161.63 42918.31 47872.95 2016-10-14 22:24:37.000 288 21208.63 161.65 42918.31 47872.96 2016-10-14 22:24:38.000 288 21208.61 161.64 42918.35 47872.96 2016-10-14 22:24:39.000 288 21208.63 161.62 42918.35 47872.98 2016-10-14 22:24:40.000 288 21208.66 161.58 42918.38 47872.98 2016-10-14 22:24:41.000 288 21208.68 161.53 42918.39 47872.99 2016-10-14 22:24:42.000 288 21208.71 161.50 42918.44 47873.04 2016-10-14 22:24:43.000 288 21208.71 161.48 42918.45 47873.10 2016-10-14 22:24:44.000 288 21208.72 161.49 42918.48 47873.10 2016-10-14 22:24:45.000 288 21208.68 161.51 42918.48 47873.12 2016-10-14 22:24:46.000 288 21208.68 161.47 42918.48 47873.13 2016-10-14 22:24:47.000 288 21208.70 161.47 42918.53 47873.15 2016-10-14 22:24:48.000 288 21208.68 161.47 42918.56 47873.16 2016-10-14 22:24:49.000 288 21208.66 161.46 42918.54 47873.18 2016-10-14 22:24:50.000 288 21208.64 161.47 42918.51 47873.14 2016-10-14 22:24:51.000 288 21208.63 161.49 42918.51 47873.11 2016-10-14 22:24:52.000 288 21208.57 161.50 42918.51 47873.10 2016-10-14 22:24:53.000 288 21208.54 161.52 42918.50 47873.08 2016-10-14 22:24:54.000 288 21208.55 161.52 42918.48 47873.07 2016-10-14 22:24:55.000 288 21208.53 161.55 42918.45 47873.05 2016-10-14 22:24:56.000 288 21208.50 161.55 42918.43 47873.03 2016-10-14 22:24:57.000 288 21208.49 161.53 42918.41 47872.99 2016-10-14 22:24:58.000 288 21208.47 161.55 42918.40 47872.99 2016-10-14 22:24:59.000 288 21208.46 161.55 42918.38 47872.99 2016-10-14 22:25:00.000 288 21208.49 161.54 42918.38 47872.97 2016-10-14 22:25:01.000 288 21208.48 161.56 42918.39 47872.96 2016-10-14 22:25:02.000 288 21208.45 161.56 42918.39 47872.93 2016-10-14 22:25:03.000 288 21208.44 161.55 42918.36 47872.94 2016-10-14 22:25:04.000 288 21208.40 161.58 42918.35 47872.91 2016-10-14 22:25:05.000 288 21208.38 161.59 42918.34 47872.92 2016-10-14 22:25:06.000 288 21208.37 161.61 42918.32 47872.86 2016-10-14 22:25:07.000 288 21208.33 161.63 42918.30 47872.85 2016-10-14 22:25:08.000 288 21208.31 161.65 42918.26 47872.79 2016-10-14 22:25:09.000 288 21208.25 161.67 42918.23 47872.76 2016-10-14 22:25:10.000 288 21208.25 161.74 42918.15 47872.69 2016-10-14 22:25:11.000 288 21208.23 161.76 42918.13 47872.65 2016-10-14 22:25:12.000 288 21208.22 161.75 42918.10 47872.59 2016-10-14 22:25:13.000 288 21208.20 161.76 42918.07 47872.55 2016-10-14 22:25:14.000 288 21208.18 161.77 42918.02 47872.50 2016-10-14 22:25:15.000 288 21208.18 161.76 42917.97 47872.47 2016-10-14 22:25:16.000 288 21208.16 161.76 42917.98 47872.43 2016-10-14 22:25:17.000 288 21208.18 161.78 42917.95 47872.43 2016-10-14 22:25:18.000 288 21208.21 161.78 42917.96 47872.44 2016-10-14 22:25:19.000 288 21208.20 161.76 42917.96 47872.42 2016-10-14 22:25:20.000 288 21208.20 161.73 42917.96 47872.41 2016-10-14 22:25:21.000 288 21208.19 161.75 42917.95 47872.43 2016-10-14 22:25:22.000 288 21208.21 161.75 42917.93 47872.41 2016-10-14 22:25:23.000 288 21208.23 161.75 42917.91 47872.42 2016-10-14 22:25:24.000 288 21208.26 161.73 42917.92 47872.40 2016-10-14 22:25:25.000 288 21208.26 161.74 42917.95 47872.41 2016-10-14 22:25:26.000 288 21208.24 161.75 42917.95 47872.41 2016-10-14 22:25:27.000 288 21208.24 161.76 42917.91 47872.44 2016-10-14 22:25:28.000 288 21208.27 161.73 42917.92 47872.41 2016-10-14 22:25:29.000 288 21208.28 161.72 42917.90 47872.39 2016-10-14 22:25:30.000 288 21208.28 161.71 42917.90 47872.42 2016-10-14 22:25:31.000 288 21208.27 161.69 42917.92 47872.39 2016-10-14 22:25:32.000 288 21208.27 161.67 42917.92 47872.42 2016-10-14 22:25:33.000 288 21208.30 161.63 42917.92 47872.43 2016-10-14 22:25:34.000 288 21208.32 161.61 42917.91 47872.43 2016-10-14 22:25:35.000 288 21208.32 161.59 42917.94 47872.45 2016-10-14 22:25:36.000 288 21208.31 161.58 42917.94 47872.47 2016-10-14 22:25:37.000 288 21208.30 161.60 42917.98 47872.48 2016-10-14 22:25:38.000 288 21208.28 161.60 42917.98 47872.53 2016-10-14 22:25:39.000 288 21208.31 161.60 42917.98 47872.51 2016-10-14 22:25:40.000 288 21208.29 161.58 42918.00 47872.49 2016-10-14 22:25:41.000 288 21208.30 161.60 42918.00 47872.51 2016-10-14 22:25:42.000 288 21208.31 161.57 42917.99 47872.50 2016-10-14 22:25:43.000 288 21208.33 161.54 42918.00 47872.52 2016-10-14 22:25:44.000 288 21208.40 161.47 42918.02 47872.55 2016-10-14 22:25:45.000 288 21208.41 161.44 42918.12 47872.58 2016-10-14 22:25:46.000 288 21208.45 161.44 42918.13 47872.62 2016-10-14 22:25:47.000 288 21208.45 161.45 42918.14 47872.67 2016-10-14 22:25:48.000 288 21208.45 161.46 42918.12 47872.69 2016-10-14 22:25:49.000 288 21208.47 161.44 42918.11 47872.67 2016-10-14 22:25:50.000 288 21208.49 161.48 42918.13 47872.71 2016-10-14 22:25:51.000 288 21208.46 161.47 42918.11 47872.70 2016-10-14 22:25:52.000 288 21208.45 161.46 42918.12 47872.70 2016-10-14 22:25:53.000 288 21208.46 161.47 42918.12 47872.70 2016-10-14 22:25:54.000 288 21208.46 161.46 42918.14 47872.73 2016-10-14 22:25:55.000 288 21208.48 161.45 42918.14 47872.71 2016-10-14 22:25:56.000 288 21208.47 161.49 42918.13 47872.71 2016-10-14 22:25:57.000 288 21208.47 161.50 42918.12 47872.72 2016-10-14 22:25:58.000 288 21208.49 161.45 42918.12 47872.72 2016-10-14 22:25:59.000 288 21208.53 161.43 42918.14 47872.75 2016-10-14 22:26:00.000 288 21208.52 161.46 42918.16 47872.75 2016-10-14 22:26:01.000 288 21208.53 161.47 42918.18 47872.76 2016-10-14 22:26:02.000 288 21208.52 161.49 42918.20 47872.77 2016-10-14 22:26:03.000 288 21208.49 161.48 42918.17 47872.76 2016-10-14 22:26:04.000 288 21208.52 161.50 42918.19 47872.78 2016-10-14 22:26:05.000 288 21208.51 161.52 42918.16 47872.77 2016-10-14 22:26:06.000 288 21208.52 161.52 42918.19 47872.77 2016-10-14 22:26:07.000 288 21208.52 161.52 42918.16 47872.75 2016-10-14 22:26:08.000 288 21208.51 161.51 42918.16 47872.76 2016-10-14 22:26:09.000 288 21208.53 161.50 42918.18 47872.74 2016-10-14 22:26:10.000 288 21208.54 161.49 42918.13 47872.75 2016-10-14 22:26:11.000 288 21208.52 161.50 42918.13 47872.74 2016-10-14 22:26:12.000 288 21208.52 161.50 42918.11 47872.72 2016-10-14 22:26:13.000 288 21208.47 161.53 42918.09 47872.71 2016-10-14 22:26:14.000 288 21208.44 161.54 42918.10 47872.70 2016-10-14 22:26:15.000 288 21208.47 161.52 42918.10 47872.68 2016-10-14 22:26:16.000 288 21208.45 161.55 42918.11 47872.70 2016-10-14 22:26:17.000 288 21208.43 161.56 42918.11 47872.67 2016-10-14 22:26:18.000 288 21208.41 161.55 42918.11 47872.66 2016-10-14 22:26:19.000 288 21208.38 161.55 42918.11 47872.66 2016-10-14 22:26:20.000 288 21208.38 161.54 42918.10 47872.64 2016-10-14 22:26:21.000 288 21208.37 161.55 42918.08 47872.63 2016-10-14 22:26:22.000 288 21208.36 161.53 42918.09 47872.63 2016-10-14 22:26:23.000 288 21208.36 161.54 42918.06 47872.63 2016-10-14 22:26:24.000 288 21208.34 161.54 42918.09 47872.60 2016-10-14 22:26:25.000 288 21208.31 161.53 42918.06 47872.61 2016-10-14 22:26:26.000 288 21208.30 161.56 42918.02 47872.60 2016-10-14 22:26:27.000 288 21208.26 161.59 42918.02 47872.56 2016-10-14 22:26:28.000 288 21208.25 161.56 42918.02 47872.56 2016-10-14 22:26:29.000 288 21208.26 161.58 42918.02 47872.55 2016-10-14 22:26:30.000 288 21208.30 161.55 42918.02 47872.56 2016-10-14 22:26:31.000 288 21208.31 161.48 42918.04 47872.54 2016-10-14 22:26:32.000 288 21208.33 161.45 42918.08 47872.56 2016-10-14 22:26:33.000 288 21208.38 161.43 42918.11 47872.63 2016-10-14 22:26:34.000 288 21208.35 161.42 42918.14 47872.66 2016-10-14 22:26:35.000 288 21208.36 161.40 42918.14 47872.69 2016-10-14 22:26:36.000 288 21208.38 161.41 42918.15 47872.69 2016-10-14 22:26:37.000 288 21208.40 161.40 42918.15 47872.72 2016-10-14 22:26:38.000 288 21208.41 161.39 42918.18 47872.72 2016-10-14 22:26:39.000 288 21208.42 161.36 42918.18 47872.76 2016-10-14 22:26:40.000 288 21208.42 161.35 42918.22 47872.75 2016-10-14 22:26:41.000 288 21208.42 161.34 42918.22 47872.75 2016-10-14 22:26:42.000 288 21208.44 161.35 42918.20 47872.79 2016-10-14 22:26:43.000 288 21208.44 161.35 42918.25 47872.80 2016-10-14 22:26:44.000 288 21208.43 161.34 42918.26 47872.82 2016-10-14 22:26:45.000 288 21208.45 161.34 42918.29 47872.83 2016-10-14 22:26:46.000 288 21208.43 161.38 42918.26 47872.80 2016-10-14 22:26:47.000 288 21208.42 161.40 42918.23 47872.79 2016-10-14 22:26:48.000 288 21208.41 161.40 42918.23 47872.78 2016-10-14 22:26:49.000 288 21208.41 161.40 42918.20 47872.75 2016-10-14 22:26:50.000 288 21208.40 161.44 42918.18 47872.77 2016-10-14 22:26:51.000 288 21208.37 161.43 42918.17 47872.75 2016-10-14 22:26:52.000 288 21208.38 161.43 42918.18 47872.76 2016-10-14 22:26:53.000 288 21208.42 161.40 42918.19 47872.71 2016-10-14 22:26:54.000 288 21208.43 161.40 42918.19 47872.75 2016-10-14 22:26:55.000 288 21208.42 161.37 42918.18 47872.74 2016-10-14 22:26:56.000 288 21208.43 161.37 42918.19 47872.72 2016-10-14 22:26:57.000 288 21208.44 161.37 42918.21 47872.73 2016-10-14 22:26:58.000 288 21208.43 161.36 42918.21 47872.73 2016-10-14 22:26:59.000 288 21208.44 161.36 42918.21 47872.73 2016-10-14 22:27:00.000 288 21208.42 161.35 42918.21 47872.75 2016-10-14 22:27:01.000 288 21208.43 161.34 42918.21 47872.74 2016-10-14 22:27:02.000 288 21208.42 161.31 42918.18 47872.74 2016-10-14 22:27:03.000 288 21208.40 161.32 42918.18 47872.74 2016-10-14 22:27:04.000 288 21208.41 161.34 42918.19 47872.75 2016-10-14 22:27:05.000 288 21208.38 161.33 42918.18 47872.73 2016-10-14 22:27:06.000 288 21208.41 161.31 42918.18 47872.74 2016-10-14 22:27:07.000 288 21208.37 161.32 42918.15 47872.73 2016-10-14 22:27:08.000 288 21208.38 161.35 42918.14 47872.73 2016-10-14 22:27:09.000 288 21208.39 161.35 42918.16 47872.73 2016-10-14 22:27:10.000 288 21208.42 161.34 42918.14 47872.70 2016-10-14 22:27:11.000 288 21208.43 161.34 42918.17 47872.68 2016-10-14 22:27:12.000 288 21208.38 161.35 42918.13 47872.69 2016-10-14 22:27:13.000 288 21208.36 161.36 42918.13 47872.66 2016-10-14 22:27:14.000 288 21208.33 161.39 42918.14 47872.66 2016-10-14 22:27:15.000 288 21208.30 161.41 42918.13 47872.66 2016-10-14 22:27:16.000 288 21208.28 161.41 42918.13 47872.64 2016-10-14 22:27:17.000 288 21208.31 161.39 42918.12 47872.63 2016-10-14 22:27:18.000 288 21208.29 161.40 42918.11 47872.61 2016-10-14 22:27:19.000 288 21208.29 161.43 42918.09 47872.59 2016-10-14 22:27:20.000 288 21208.29 161.42 42918.09 47872.61 2016-10-14 22:27:21.000 288 21208.29 161.42 42918.07 47872.55 2016-10-14 22:27:22.000 288 21208.26 161.42 42918.07 47872.57 2016-10-14 22:27:23.000 288 21208.28 161.40 42918.07 47872.53 2016-10-14 22:27:24.000 288 21208.24 161.40 42918.04 47872.54 2016-10-14 22:27:25.000 288 21208.25 161.41 42918.04 47872.53 2016-10-14 22:27:26.000 288 21208.28 161.38 42918.04 47872.53 2016-10-14 22:27:27.000 288 21208.27 161.38 42918.02 47872.54 2016-10-14 22:27:28.000 288 21208.26 161.42 42918.03 47872.52 2016-10-14 22:27:29.000 288 21208.22 161.45 42917.97 47872.51 2016-10-14 22:27:30.000 288 21208.21 161.44 42917.96 47872.46 2016-10-14 22:27:31.000 288 21208.19 161.43 42917.96 47872.48 2016-10-14 22:27:32.000 288 21208.20 161.42 42917.94 47872.45 2016-10-14 22:27:33.000 288 21208.21 161.37 42917.93 47872.41 2016-10-14 22:27:34.000 288 21208.22 161.37 42917.94 47872.44 2016-10-14 22:27:35.000 288 21208.21 161.37 42917.96 47872.42 2016-10-14 22:27:36.000 288 21208.20 161.37 42917.94 47872.44 2016-10-14 22:27:37.000 288 21208.19 161.35 42917.94 47872.41 2016-10-14 22:27:38.000 288 21208.22 161.32 42917.96 47872.44 2016-10-14 22:27:39.000 288 21208.21 161.29 42917.99 47872.46 2016-10-14 22:27:40.000 288 21208.22 161.27 42917.99 47872.46 2016-10-14 22:27:41.000 288 21208.23 161.19 42918.03 47872.48 2016-10-14 22:27:42.000 288 21208.25 161.18 42918.06 47872.53 2016-10-14 22:27:43.000 288 21208.21 161.18 42918.05 47872.54 2016-10-14 22:27:44.000 288 21208.24 161.21 42918.05 47872.56 2016-10-14 22:27:45.000 288 21208.28 161.21 42918.07 47872.53 2016-10-14 22:27:46.000 288 21208.30 161.20 42918.08 47872.59 2016-10-14 22:27:47.000 288 21208.34 161.20 42918.09 47872.59 2016-10-14 22:27:48.000 288 21208.39 161.23 42918.07 47872.61 2016-10-14 22:27:49.000 288 21208.39 161.20 42918.09 47872.62 2016-10-14 22:27:50.000 288 21208.41 161.18 42918.09 47872.62 2016-10-14 22:27:51.000 288 21208.43 161.20 42918.07 47872.66 2016-10-14 22:27:52.000 288 21208.43 161.17 42918.11 47872.66 2016-10-14 22:27:53.000 288 21208.40 161.17 42918.11 47872.67 2016-10-14 22:27:54.000 288 21208.39 161.20 42918.10 47872.68 2016-10-14 22:27:55.000 288 21208.43 161.23 42918.15 47872.68 2016-10-14 22:27:56.000 288 21208.43 161.20 42918.15 47872.66 2016-10-14 22:27:57.000 288 21208.43 161.19 42918.13 47872.69 2016-10-14 22:27:58.000 288 21208.46 161.17 42918.17 47872.66 2016-10-14 22:27:59.000 288 21208.43 161.16 42918.16 47872.70 2016-10-14 22:28:00.000 288 21208.46 161.18 42918.16 47872.71 2016-10-14 22:28:01.000 288 21208.46 161.18 42918.14 47872.72 2016-10-14 22:28:02.000 288 21208.48 161.14 42918.18 47872.71 2016-10-14 22:28:03.000 288 21208.46 161.14 42918.18 47872.73 2016-10-14 22:28:04.000 288 21208.47 161.17 42918.15 47872.74 2016-10-14 22:28:05.000 288 21208.47 161.15 42918.14 47872.75 2016-10-14 22:28:06.000 288 21208.46 161.15 42918.14 47872.74 2016-10-14 22:28:07.000 288 21208.47 161.15 42918.13 47872.76 2016-10-14 22:28:08.000 288 21208.48 161.17 42918.15 47872.73 2016-10-14 22:28:09.000 288 21208.50 161.16 42918.14 47872.74 2016-10-14 22:28:10.000 288 21208.52 161.14 42918.16 47872.73 2016-10-14 22:28:11.000 288 21208.51 161.13 42918.15 47872.72 2016-10-14 22:28:12.000 288 21208.50 161.13 42918.12 47872.76 2016-10-14 22:28:13.000 288 21208.49 161.15 42918.11 47872.73 2016-10-14 22:28:14.000 288 21208.48 161.14 42918.09 47872.70 2016-10-14 22:28:15.000 288 21208.48 161.13 42918.10 47872.73 2016-10-14 22:28:16.000 288 21208.46 161.12 42918.12 47872.73 2016-10-14 22:28:17.000 288 21208.45 161.13 42918.11 47872.70 2016-10-14 22:28:18.000 288 21208.43 161.15 42918.10 47872.70 2016-10-14 22:28:19.000 288 21208.42 161.16 42918.04 47872.70 2016-10-14 22:28:20.000 288 21208.42 161.15 42918.06 47872.66 2016-10-14 22:28:21.000 288 21208.41 161.15 42918.07 47872.65 2016-10-14 22:28:22.000 288 21208.44 161.13 42918.08 47872.64 2016-10-14 22:28:23.000 288 21208.42 161.10 42918.06 47872.61 2016-10-14 22:28:24.000 288 21208.42 161.10 42918.04 47872.63 2016-10-14 22:28:25.000 288 21208.41 161.10 42918.05 47872.60 2016-10-14 22:28:26.000 288 21208.40 161.11 42918.09 47872.61 2016-10-14 22:28:27.000 288 21208.39 161.08 42918.05 47872.62 2016-10-14 22:28:28.000 288 21208.40 161.04 42918.06 47872.62 2016-10-14 22:28:29.000 288 21208.39 161.03 42918.08 47872.62 2016-10-14 22:28:30.000 288 21208.41 160.99 42918.06 47872.60 2016-10-14 22:28:31.000 288 21208.41 160.99 42918.07 47872.64 2016-10-14 22:28:32.000 288 21208.39 160.97 42918.07 47872.64 2016-10-14 22:28:33.000 288 21208.39 160.96 42918.11 47872.62 2016-10-14 22:28:34.000 288 21208.39 160.94 42918.09 47872.65 2016-10-14 22:28:35.000 288 21208.36 160.93 42918.10 47872.66 2016-10-14 22:28:36.000 288 21208.33 160.91 42918.12 47872.65 2016-10-14 22:28:37.000 288 21208.31 160.89 42918.15 47872.65 2016-10-14 22:28:38.000 288 21208.30 160.88 42918.12 47872.65 2016-10-14 22:28:39.000 288 21208.30 160.88 42918.12 47872.65 2016-10-14 22:28:40.000 288 21208.29 160.85 42918.12 47872.64 2016-10-14 22:28:41.000 288 21208.30 160.85 42918.10 47872.65 2016-10-14 22:28:42.000 288 21208.27 160.83 42918.09 47872.64 2016-10-14 22:28:43.000 288 21208.26 160.82 42918.13 47872.62 2016-10-14 22:28:44.000 288 21208.27 160.83 42918.16 47872.62 2016-10-14 22:28:45.000 288 21208.27 160.83 42918.12 47872.61 2016-10-14 22:28:46.000 288 21208.24 160.83 42918.11 47872.61 2016-10-14 22:28:47.000 288 21208.21 160.80 42918.12 47872.62 2016-10-14 22:28:48.000 288 21208.25 160.77 42918.12 47872.62 2016-10-14 22:28:49.000 288 21208.27 160.78 42918.15 47872.62 2016-10-14 22:28:50.000 288 21208.27 160.79 42918.17 47872.62 2016-10-14 22:28:51.000 288 21208.28 160.78 42918.17 47872.65 2016-10-14 22:28:52.000 288 21208.27 160.78 42918.13 47872.63 2016-10-14 22:28:53.000 288 21208.27 160.77 42918.12 47872.63 2016-10-14 22:28:54.000 288 21208.27 160.78 42918.09 47872.62 2016-10-14 22:28:55.000 288 21208.25 160.74 42918.10 47872.61 2016-10-14 22:28:56.000 288 21208.24 160.73 42918.11 47872.61 2016-10-14 22:28:57.000 288 21208.25 160.76 42918.12 47872.61 2016-10-14 22:28:58.000 288 21208.26 160.76 42918.14 47872.60 2016-10-14 22:28:59.000 288 21208.25 160.76 42918.16 47872.61 2016-10-14 22:29:00.000 288 21208.26 160.75 42918.13 47872.62 2016-10-14 22:29:01.000 288 21208.25 160.75 42918.16 47872.63 2016-10-14 22:29:02.000 288 21208.29 160.76 42918.12 47872.63 2016-10-14 22:29:03.000 288 21208.27 160.77 42918.10 47872.62 2016-10-14 22:29:04.000 288 21208.28 160.75 42918.09 47872.60 2016-10-14 22:29:05.000 288 21208.28 160.75 42918.06 47872.62 2016-10-14 22:29:06.000 288 21208.30 160.73 42918.09 47872.61 2016-10-14 22:29:07.000 288 21208.30 160.72 42918.11 47872.60 2016-10-14 22:29:08.000 288 21208.29 160.69 42918.10 47872.60 2016-10-14 22:29:09.000 288 21208.30 160.67 42918.16 47872.65 2016-10-14 22:29:10.000 288 21208.29 160.66 42918.16 47872.63 2016-10-14 22:29:11.000 288 21208.29 160.67 42918.15 47872.66 2016-10-14 22:29:12.000 288 21208.27 160.65 42918.17 47872.68 2016-10-14 22:29:13.000 288 21208.27 160.66 42918.19 47872.66 2016-10-14 22:29:14.000 288 21208.29 160.63 42918.20 47872.69 2016-10-14 22:29:15.000 288 21208.30 160.64 42918.21 47872.66 2016-10-14 22:29:16.000 288 21208.30 160.65 42918.23 47872.70 2016-10-14 22:29:17.000 288 21208.29 160.66 42918.23 47872.70 2016-10-14 22:29:18.000 288 21208.29 160.69 42918.23 47872.71 2016-10-14 22:29:19.000 288 21208.28 160.69 42918.21 47872.69 2016-10-14 22:29:20.000 288 21208.30 160.70 42918.17 47872.70 2016-10-14 22:29:21.000 288 21208.30 160.72 42918.19 47872.69 2016-10-14 22:29:22.000 288 21208.29 160.71 42918.18 47872.68 2016-10-14 22:29:23.000 288 21208.29 160.72 42918.20 47872.69 2016-10-14 22:29:24.000 288 21208.27 160.73 42918.17 47872.67 2016-10-14 22:29:25.000 288 21208.28 160.74 42918.17 47872.67 2016-10-14 22:29:26.000 288 21208.26 160.73 42918.14 47872.66 2016-10-14 22:29:27.000 288 21208.24 160.74 42918.11 47872.61 2016-10-14 22:29:28.000 288 21208.28 160.68 42918.10 47872.66 2016-10-14 22:29:29.000 288 21208.27 160.67 42918.13 47872.64 2016-10-14 22:29:30.000 288 21208.25 160.65 42918.14 47872.63 2016-10-14 22:29:31.000 288 21208.27 160.66 42918.17 47872.63 2016-10-14 22:29:32.000 288 21208.32 160.64 42918.23 47872.66 2016-10-14 22:29:33.000 288 21208.30 160.64 42918.25 47872.68 2016-10-14 22:29:34.000 288 21208.29 160.63 42918.24 47872.68 2016-10-14 22:29:35.000 288 21208.29 160.63 42918.25 47872.72 2016-10-14 22:29:36.000 288 21208.27 160.62 42918.20 47872.69 2016-10-14 22:29:37.000 288 21208.26 160.63 42918.17 47872.69 2016-10-14 22:29:38.000 288 21208.30 160.59 42918.20 47872.71 2016-10-14 22:29:39.000 288 21208.31 160.56 42918.22 47872.69 2016-10-14 22:29:40.000 288 21208.29 160.58 42918.20 47872.72 2016-10-14 22:29:41.000 288 21208.31 160.60 42918.20 47872.70 2016-10-14 22:29:42.000 288 21208.31 160.61 42918.21 47872.71 2016-10-14 22:29:43.000 288 21208.29 160.61 42918.22 47872.72 2016-10-14 22:29:44.000 288 21208.30 160.60 42918.19 47872.71 2016-10-14 22:29:45.000 288 21208.31 160.59 42918.20 47872.73 2016-10-14 22:29:46.000 288 21208.27 160.60 42918.22 47872.72 2016-10-14 22:29:47.000 288 21208.28 160.62 42918.22 47872.74 2016-10-14 22:29:48.000 288 21208.28 160.66 42918.19 47872.71 2016-10-14 22:29:49.000 288 21208.26 160.69 42918.13 47872.69 2016-10-14 22:29:50.000 288 21208.23 160.75 42918.09 47872.68 2016-10-14 22:29:51.000 288 21208.21 160.83 42918.07 47872.60 2016-10-14 22:29:52.000 288 21208.18 160.85 42918.02 47872.55 2016-10-14 22:29:53.000 288 21208.15 160.89 42917.95 47872.50 2016-10-14 22:29:54.000 288 21208.18 160.89 42917.86 47872.45 2016-10-14 22:29:55.000 288 21208.20 160.88 42917.86 47872.42 2016-10-14 22:29:56.000 288 21208.20 160.89 42917.87 47872.40 2016-10-14 22:29:57.000 288 21208.23 160.87 42917.87 47872.39 2016-10-14 22:29:58.000 288 21208.23 160.86 42917.86 47872.41 2016-10-14 22:29:59.000 288 21208.22 160.87 42917.87 47872.42 2016-10-14 22:30:00.000 288 21208.23 160.89 42917.87 47872.40 2016-10-14 22:30:01.000 288 21208.24 160.90 42917.85 47872.39 2016-10-14 22:30:02.000 288 21208.27 160.88 42917.84 47872.39 2016-10-14 22:30:03.000 288 21208.28 160.90 42917.85 47872.39 2016-10-14 22:30:04.000 288 21208.28 160.86 42917.86 47872.38 2016-10-14 22:30:05.000 288 21208.28 160.87 42917.89 47872.44 2016-10-14 22:30:06.000 288 21208.30 160.85 42917.87 47872.46 2016-10-14 22:30:07.000 288 21208.33 160.84 42917.85 47872.45 2016-10-14 22:30:08.000 288 21208.32 160.89 42917.85 47872.49 2016-10-14 22:30:09.000 288 21208.29 160.90 42917.87 47872.44 2016-10-14 22:30:10.000 288 21208.27 160.91 42917.87 47872.43 2016-10-14 22:30:11.000 288 21208.27 160.89 42917.84 47872.42 2016-10-14 22:30:12.000 288 21208.29 160.86 42917.83 47872.43 2016-10-14 22:30:13.000 288 21208.28 160.89 42917.87 47872.44 2016-10-14 22:30:14.000 288 21208.31 160.90 42917.87 47872.42 2016-10-14 22:30:15.000 288 21208.30 160.91 42917.85 47872.42 2016-10-14 22:30:16.000 288 21208.26 160.94 42917.84 47872.43 2016-10-14 22:30:17.000 288 21208.25 160.94 42917.84 47872.43 2016-10-14 22:30:18.000 288 21208.29 160.92 42917.81 47872.40 2016-10-14 22:30:19.000 288 21208.28 160.91 42917.84 47872.39 2016-10-14 22:30:20.000 288 21208.27 160.90 42917.86 47872.44 2016-10-14 22:30:21.000 288 21208.28 160.88 42917.87 47872.44 2016-10-14 22:30:22.000 288 21208.32 160.87 42917.88 47872.45 2016-10-14 22:30:23.000 288 21208.33 160.88 42917.88 47872.49 2016-10-14 22:30:24.000 288 21208.32 160.89 42917.89 47872.45 2016-10-14 22:30:25.000 288 21208.34 160.88 42917.88 47872.49 2016-10-14 22:30:26.000 288 21208.35 160.89 42917.87 47872.50 2016-10-14 22:30:27.000 288 21208.35 160.92 42917.86 47872.46 2016-10-14 22:30:28.000 288 21208.32 160.94 42917.84 47872.46 2016-10-14 22:30:29.000 288 21208.30 160.93 42917.87 47872.48 2016-10-14 22:30:30.000 288 21208.33 160.92 42917.84 47872.46 2016-10-14 22:30:31.000 288 21208.32 160.93 42917.87 47872.46 2016-10-14 22:30:32.000 288 21208.32 160.92 42917.87 47872.46 2016-10-14 22:30:33.000 288 21208.31 160.94 42917.86 47872.45 2016-10-14 22:30:34.000 288 21208.33 160.93 42917.84 47872.47 2016-10-14 22:30:35.000 288 21208.31 160.91 42917.89 47872.49 2016-10-14 22:30:36.000 288 21208.35 160.89 42917.87 47872.47 2016-10-14 22:30:37.000 288 21208.39 160.85 42917.91 47872.47 2016-10-14 22:30:38.000 288 21208.41 160.80 42917.96 47872.52 2016-10-14 22:30:39.000 288 21208.41 160.77 42917.96 47872.58 2016-10-14 22:30:40.000 288 21208.44 160.75 42918.00 47872.62 2016-10-14 22:30:41.000 288 21208.43 160.76 42918.01 47872.64 2016-10-14 22:30:42.000 288 21208.45 160.75 42918.06 47872.68 2016-10-14 22:30:43.000 288 21208.46 160.75 42918.05 47872.70 2016-10-14 22:30:44.000 288 21208.49 160.73 42918.09 47872.74 2016-10-14 22:30:45.000 288 21208.49 160.72 42918.12 47872.71 2016-10-14 22:30:46.000 288 21208.49 160.72 42918.12 47872.72 2016-10-14 22:30:47.000 288 21208.47 160.73 42918.11 47872.75 2016-10-14 22:30:48.000 288 21208.45 160.74 42918.13 47872.74 2016-10-14 22:30:49.000 288 21208.45 160.73 42918.14 47872.76 2016-10-14 22:30:50.000 288 21208.46 160.74 42918.13 47872.76 2016-10-14 22:30:51.000 288 21208.49 160.73 42918.12 47872.75 2016-10-14 22:30:52.000 288 21208.48 160.74 42918.13 47872.74 2016-10-14 22:30:53.000 288 21208.49 160.76 42918.11 47872.77 2016-10-14 22:30:54.000 288 21208.51 160.76 42918.13 47872.76 2016-10-14 22:30:55.000 288 21208.50 160.77 42918.08 47872.73 2016-10-14 22:30:56.000 288 21208.50 160.79 42918.05 47872.74 2016-10-14 22:30:57.000 288 21208.44 160.81 42918.06 47872.70 2016-10-14 22:30:58.000 288 21208.41 160.85 42918.02 47872.66 2016-10-14 22:30:59.000 288 21208.42 160.86 42917.98 47872.63 2016-10-14 22:31:00.000 288 21208.46 160.83 42917.97 47872.60 2016-10-14 22:31:01.000 288 21208.43 160.79 42917.94 47872.57 2016-10-14 22:31:02.000 288 21208.45 160.78 42917.97 47872.59 2016-10-14 22:31:03.000 288 21208.47 160.78 42917.99 47872.59 2016-10-14 22:31:04.000 288 21208.45 160.77 42917.99 47872.62 2016-10-14 22:31:05.000 288 21208.45 160.77 42917.99 47872.64 2016-10-14 22:31:06.000 288 21208.43 160.76 42918.03 47872.62 2016-10-14 22:31:07.000 288 21208.45 160.77 42918.05 47872.63 2016-10-14 22:31:08.000 288 21208.42 160.80 42918.01 47872.62 2016-10-14 22:31:09.000 288 21208.39 160.82 42917.99 47872.62 2016-10-14 22:31:10.000 288 21208.38 160.82 42917.97 47872.58 2016-10-14 22:31:11.000 288 21208.39 160.82 42917.97 47872.57 2016-10-14 22:31:12.000 288 21208.40 160.84 42917.96 47872.57 2016-10-14 22:31:13.000 288 21208.42 160.84 42917.96 47872.55 2016-10-14 22:31:14.000 288 21208.42 160.81 42917.97 47872.56 2016-10-14 22:31:15.000 288 21208.41 160.83 42917.97 47872.56 2016-10-14 22:31:16.000 288 21208.38 160.85 42918.00 47872.56 2016-10-14 22:31:17.000 288 21208.40 160.87 42918.01 47872.56 2016-10-14 22:31:18.000 288 21208.42 160.87 42917.96 47872.59 2016-10-14 22:31:19.000 288 21208.44 160.83 42918.00 47872.57 2016-10-14 22:31:20.000 288 21208.46 160.85 42917.98 47872.58 2016-10-14 22:31:21.000 288 21208.45 160.85 42918.01 47872.59 2016-10-14 22:31:22.000 288 21208.47 160.80 42917.97 47872.60 2016-10-14 22:31:23.000 288 21208.45 160.79 42917.98 47872.63 2016-10-14 22:31:24.000 288 21208.49 160.78 42917.99 47872.63 2016-10-14 22:31:25.000 288 21208.52 160.78 42917.98 47872.66 2016-10-14 22:31:26.000 288 21208.52 160.78 42918.01 47872.67 2016-10-14 22:31:27.000 288 21208.53 160.76 42918.03 47872.68 2016-10-14 22:31:28.000 288 21208.55 160.75 42918.03 47872.72 2016-10-14 22:31:29.000 288 21208.58 160.75 42918.04 47872.71 2016-10-14 22:31:30.000 288 21208.60 160.77 42918.04 47872.79 2016-10-14 22:31:31.000 288 21208.61 160.76 42918.07 47872.72 2016-10-14 22:31:32.000 288 21208.62 160.74 42918.08 47872.76 2016-10-14 22:31:33.000 288 21208.63 160.75 42918.08 47872.80 2016-10-14 22:31:34.000 288 21208.65 160.73 42918.08 47872.82 2016-10-14 22:31:35.000 288 21208.64 160.73 42918.13 47872.82 2016-10-14 22:31:36.000 288 21208.64 160.73 42918.17 47872.85 2016-10-14 22:31:37.000 288 21208.66 160.71 42918.14 47872.84 2016-10-14 22:31:38.000 288 21208.66 160.72 42918.13 47872.84 2016-10-14 22:31:39.000 288 21208.66 160.72 42918.14 47872.84 2016-10-14 22:31:40.000 288 21208.65 160.73 42918.13 47872.87 2016-10-14 22:31:41.000 288 21208.65 160.72 42918.12 47872.84 2016-10-14 22:31:42.000 288 21208.65 160.71 42918.13 47872.86 2016-10-14 22:31:43.000 288 21208.65 160.69 42918.16 47872.85 2016-10-14 22:31:44.000 288 21208.65 160.68 42918.15 47872.86 2016-10-14 22:31:45.000 288 21208.67 160.67 42918.14 47872.86 2016-10-14 22:31:46.000 288 21208.66 160.70 42918.10 47872.87 2016-10-14 22:31:47.000 288 21208.65 160.67 42918.13 47872.85 2016-10-14 22:31:48.000 288 21208.66 160.68 42918.17 47872.86 2016-10-14 22:31:49.000 288 21208.63 160.68 42918.18 47872.86 2016-10-14 22:31:50.000 288 21208.62 160.67 42918.17 47872.87 2016-10-14 22:31:51.000 288 21208.63 160.68 42918.17 47872.84 2016-10-14 22:31:52.000 288 21208.61 160.71 42918.11 47872.83 2016-10-14 22:31:53.000 288 21208.62 160.75 42918.11 47872.81 2016-10-14 22:31:54.000 288 21208.60 160.76 42918.07 47872.78 2016-10-14 22:31:55.000 288 21208.56 160.75 42918.04 47872.76 2016-10-14 22:31:56.000 288 21208.54 160.72 42918.04 47872.73 2016-10-14 22:31:57.000 288 21208.57 160.72 42918.07 47872.71 2016-10-14 22:31:58.000 288 21208.58 160.68 42918.05 47872.76 2016-10-14 22:31:59.000 288 21208.61 160.65 42918.03 47872.75 2016-10-14 22:32:00.000 288 21208.61 160.66 42918.06 47872.76 2016-10-14 22:32:01.000 288 21208.60 160.66 42918.06 47872.79 2016-10-14 22:32:02.000 288 21208.60 160.67 42918.02 47872.77 2016-10-14 22:32:03.000 288 21208.64 160.65 42918.01 47872.78 2016-10-14 22:32:04.000 288 21208.69 160.64 42918.05 47872.78 2016-10-14 22:32:05.000 288 21208.71 160.61 42918.07 47872.82 2016-10-14 22:32:06.000 288 21208.74 160.60 42918.09 47872.83 2016-10-14 22:32:07.000 288 21208.76 160.59 42918.08 47872.83 2016-10-14 22:32:08.000 288 21208.74 160.57 42918.10 47872.86 2016-10-14 22:32:09.000 288 21208.73 160.57 42918.10 47872.89 2016-10-14 22:32:10.000 288 21208.72 160.58 42918.12 47872.89 2016-10-14 22:32:11.000 288 21208.72 160.61 42918.10 47872.89 2016-10-14 22:32:12.000 288 21208.74 160.62 42918.09 47872.87 2016-10-14 22:32:13.000 288 21208.77 160.63 42918.06 47872.87 2016-10-14 22:32:14.000 288 21208.74 160.67 42918.06 47872.84 2016-10-14 22:32:15.000 288 21208.75 160.68 42918.04 47872.85 2016-10-14 22:32:16.000 288 21208.74 160.68 42918.02 47872.82 2016-10-14 22:32:17.000 288 21208.75 160.68 42918.05 47872.81 2016-10-14 22:32:18.000 288 21208.75 160.66 42918.05 47872.80 2016-10-14 22:32:19.000 288 21208.75 160.62 42918.02 47872.81 2016-10-14 22:32:20.000 288 21208.77 160.62 42917.99 47872.84 2016-10-14 22:32:21.000 288 21208.78 160.64 42918.01 47872.79 2016-10-14 22:32:22.000 288 21208.78 160.63 42918.02 47872.82 2016-10-14 22:32:23.000 288 21208.78 160.61 42918.02 47872.84 2016-10-14 22:32:24.000 288 21208.82 160.59 42918.03 47872.82 2016-10-14 22:32:25.000 288 21208.84 160.61 42918.02 47872.81 2016-10-14 22:32:26.000 288 21208.82 160.63 42918.03 47872.83 2016-10-14 22:32:27.000 288 21208.79 160.63 42918.02 47872.82 2016-10-14 22:32:28.000 288 21208.82 160.61 42918.03 47872.81 2016-10-14 22:32:29.000 288 21208.83 160.63 42918.01 47872.82 2016-10-14 22:32:30.000 288 21208.80 160.62 42918.03 47872.81 2016-10-14 22:32:31.000 288 21208.81 160.63 42917.99 47872.80 2016-10-14 22:32:32.000 288 21208.82 160.60 42918.01 47872.77 2016-10-14 22:32:33.000 288 21208.85 160.62 42917.95 47872.82 2016-10-14 22:32:34.000 288 21208.85 160.58 42917.94 47872.78 2016-10-14 22:32:35.000 288 21208.81 160.56 42917.93 47872.80 2016-10-14 22:32:36.000 288 21208.76 160.62 42917.96 47872.75 2016-10-14 22:32:37.000 288 21208.75 160.70 42917.91 47872.75 2016-10-14 22:32:38.000 288 21208.73 160.74 42917.88 47872.68 2016-10-14 22:32:39.000 288 21208.69 160.77 42917.80 47872.65 2016-10-14 22:32:40.000 288 21208.66 160.78 42917.76 47872.55 2016-10-14 22:32:41.000 288 21208.63 160.76 42917.76 47872.55 2016-10-14 22:32:42.000 288 21208.63 160.74 42917.74 47872.50 2016-10-14 22:32:43.000 288 21208.57 160.76 42917.71 47872.48 2016-10-14 22:32:44.000 288 21208.54 160.76 42917.71 47872.46 2016-10-14 22:32:45.000 288 21208.51 160.77 42917.71 47872.44 2016-10-14 22:32:46.000 288 21208.51 160.76 42917.69 47872.41 2016-10-14 22:32:47.000 288 21208.54 160.76 42917.69 47872.38 2016-10-14 22:32:48.000 288 21208.51 160.75 42917.70 47872.41 2016-10-14 22:32:49.000 288 21208.51 160.75 42917.70 47872.40 2016-10-14 22:32:50.000 288 21208.52 160.75 42917.71 47872.40 2016-10-14 22:32:51.000 288 21208.54 160.73 42917.70 47872.39 2016-10-14 22:32:52.000 288 21208.55 160.74 42917.68 47872.39 2016-10-14 22:32:53.000 288 21208.54 160.74 42917.69 47872.39 2016-10-14 22:32:54.000 288 21208.53 160.74 42917.68 47872.41 2016-10-14 22:32:55.000 288 21208.57 160.71 42917.70 47872.40 2016-10-14 22:32:56.000 288 21208.60 160.67 42917.72 47872.43 2016-10-14 22:32:57.000 288 21208.62 160.63 42917.72 47872.47 2016-10-14 22:32:58.000 288 21208.66 160.60 42917.75 47872.47 2016-10-14 22:32:59.000 288 21208.69 160.57 42917.75 47872.49 2016-10-14 22:33:00.000 288 21208.69 160.53 42917.76 47872.55 2016-10-14 22:33:01.000 288 21208.71 160.51 42917.80 47872.59 2016-10-14 22:33:02.000 288 21208.74 160.49 42917.85 47872.60 2016-10-14 22:33:03.000 288 21208.74 160.52 42917.85 47872.61 2016-10-14 22:33:04.000 288 21208.75 160.51 42917.86 47872.63 2016-10-14 22:33:05.000 288 21208.75 160.53 42917.85 47872.63 2016-10-14 22:33:06.000 288 21208.77 160.50 42917.84 47872.64 2016-10-14 22:33:07.000 288 21208.76 160.50 42917.87 47872.65 2016-10-14 22:33:08.000 288 21208.77 160.49 42917.87 47872.65 2016-10-14 22:33:09.000 288 21208.76 160.50 42917.86 47872.64 2016-10-14 22:33:10.000 288 21208.78 160.49 42917.89 47872.64 2016-10-14 22:33:11.000 288 21208.81 160.50 42917.87 47872.65 2016-10-14 22:33:12.000 288 21208.79 160.49 42917.85 47872.65 2016-10-14 22:33:13.000 288 21208.79 160.50 42917.87 47872.65 2016-10-14 22:33:14.000 288 21208.81 160.52 42917.84 47872.68 2016-10-14 22:33:15.000 288 21208.80 160.52 42917.85 47872.66 2016-10-14 22:33:16.000 288 21208.82 160.53 42917.84 47872.65 2016-10-14 22:33:17.000 288 21208.81 160.55 42917.83 47872.63 2016-10-14 22:33:18.000 288 21208.79 160.55 42917.82 47872.64 2016-10-14 22:33:19.000 288 21208.81 160.54 42917.83 47872.64 2016-10-14 22:33:20.000 288 21208.83 160.56 42917.82 47872.64 2016-10-14 22:33:21.000 288 21208.85 160.55 42917.82 47872.63 2016-10-14 22:33:22.000 288 21208.84 160.53 42917.81 47872.65 2016-10-14 22:33:23.000 288 21208.83 160.54 42917.80 47872.65 2016-10-14 22:33:24.000 288 21208.84 160.58 42917.81 47872.64 2016-10-14 22:33:25.000 288 21208.85 160.57 42917.80 47872.63 2016-10-14 22:33:26.000 288 21208.86 160.58 42917.84 47872.63 2016-10-14 22:33:27.000 288 21208.87 160.61 42917.83 47872.67 2016-10-14 22:33:28.000 288 21208.86 160.62 42917.82 47872.63 2016-10-14 22:33:29.000 288 21208.85 160.62 42917.82 47872.64 2016-10-14 22:33:30.000 288 21208.85 160.63 42917.80 47872.64 2016-10-14 22:33:31.000 288 21208.86 160.62 42917.81 47872.63 2016-10-14 22:33:32.000 288 21208.87 160.59 42917.83 47872.64 2016-10-14 22:33:33.000 288 21208.82 160.58 42917.86 47872.68 2016-10-14 22:33:34.000 288 21208.84 160.56 42917.83 47872.69 2016-10-14 22:33:35.000 288 21208.87 160.56 42917.84 47872.70 2016-10-14 22:33:36.000 288 21208.89 160.54 42917.84 47872.70 2016-10-14 22:33:37.000 288 21208.89 160.53 42917.87 47872.70 2016-10-14 22:33:38.000 288 21208.90 160.55 42917.88 47872.75 2016-10-14 22:33:39.000 288 21208.91 160.55 42917.88 47872.74 2016-10-14 22:33:40.000 288 21208.93 160.52 42917.94 47872.75 2016-10-14 22:33:41.000 288 21208.90 160.50 42917.96 47872.80 2016-10-14 22:33:42.000 288 21208.92 160.51 42917.95 47872.78 2016-10-14 22:33:43.000 288 21208.93 160.49 42917.96 47872.79 2016-10-14 22:33:44.000 288 21208.93 160.47 42917.94 47872.81 2016-10-14 22:33:45.000 288 21208.96 160.46 42917.99 47872.84 2016-10-14 22:33:46.000 288 21208.93 160.45 42918.05 47872.86 2016-10-14 22:33:47.000 288 21208.94 160.44 42918.03 47872.89 2016-10-14 22:33:48.000 288 21208.96 160.44 42918.05 47872.88 2016-10-14 22:33:49.000 288 21208.98 160.43 42918.03 47872.91 2016-10-14 22:33:50.000 288 21208.99 160.42 42918.07 47872.91 2016-10-14 22:33:51.000 288 21209.00 160.42 42918.10 47872.90 2016-10-14 22:33:52.000 288 21209.00 160.44 42918.12 47872.95 2016-10-14 22:33:53.000 288 21209.00 160.45 42918.11 47872.96 2016-10-14 22:33:54.000 288 21208.97 160.44 42918.10 47872.94 2016-10-14 22:33:55.000 288 21208.94 160.47 42918.11 47872.94 2016-10-14 22:33:56.000 288 21208.93 160.46 42918.11 47872.94 2016-10-14 22:33:57.000 288 21208.91 160.44 42918.09 47872.92 2016-10-14 22:33:58.000 288 21208.93 160.47 42918.08 47872.91 2016-10-14 22:33:59.000 288 21208.97 160.49 42918.06 47872.90 2016-10-14 22:34:00.000 288 21208.94 160.49 42918.07 47872.91 2016-10-14 22:34:01.000 288 21208.93 160.45 42918.08 47872.90 2016-10-14 22:34:02.000 288 21208.93 160.45 42918.12 47872.90 2016-10-14 22:34:03.000 288 21208.91 160.46 42918.12 47872.90 2016-10-14 22:34:04.000 288 21208.91 160.47 42918.09 47872.92 2016-10-14 22:34:05.000 288 21208.94 160.46 42918.10 47872.92 2016-10-14 22:34:06.000 288 21208.95 160.43 42918.11 47872.92 2016-10-14 22:34:07.000 288 21208.94 160.44 42918.12 47872.92 2016-10-14 22:34:08.000 288 21208.93 160.41 42918.15 47872.93 2016-10-14 22:34:09.000 288 21208.94 160.42 42918.15 47872.95 2016-10-14 22:34:10.000 288 21208.95 160.43 42918.14 47872.94 2016-10-14 22:34:11.000 288 21208.98 160.41 42918.14 47872.97 2016-10-14 22:34:12.000 288 21208.96 160.38 42918.15 47872.95 2016-10-14 22:34:13.000 288 21208.98 160.38 42918.13 47872.96 2016-10-14 22:34:14.000 288 21208.96 160.39 42918.12 47872.97 2016-10-14 22:34:15.000 288 21208.95 160.43 42918.12 47872.94 2016-10-14 22:34:16.000 288 21208.95 160.48 42918.08 47872.96 2016-10-14 22:34:17.000 288 21208.91 160.50 42918.05 47872.92 2016-10-14 22:34:18.000 288 21208.89 160.50 42918.04 47872.89 2016-10-14 22:34:19.000 288 21208.92 160.49 42918.01 47872.87 2016-10-14 22:34:20.000 288 21208.97 160.49 42918.01 47872.87 2016-10-14 22:34:21.000 288 21208.96 160.47 42918.05 47872.85 2016-10-14 22:34:22.000 288 21208.97 160.47 42918.03 47872.88 2016-10-14 22:34:23.000 288 21208.96 160.47 42918.02 47872.91 2016-10-14 22:34:24.000 288 21208.93 160.47 42918.02 47872.85 2016-10-14 22:34:25.000 288 21208.98 160.46 42918.06 47872.92 2016-10-14 22:34:26.000 288 21209.01 160.46 42918.08 47872.91 2016-10-14 22:34:27.000 288 21208.98 160.46 42918.07 47872.91 2016-10-14 22:34:28.000 288 21209.02 160.44 42918.07 47872.96 2016-10-14 22:34:29.000 288 21209.03 160.45 42918.09 47872.94 2016-10-14 22:34:30.000 288 21209.04 160.43 42918.09 47872.95 2016-10-14 22:34:31.000 288 21209.04 160.42 42918.09 47872.97 2016-10-14 22:34:32.000 288 21209.08 160.40 42918.13 47873.00 2016-10-14 22:34:33.000 288 21209.12 160.39 42918.14 47873.02 2016-10-14 22:34:34.000 288 21209.09 160.39 42918.15 47873.04 2016-10-14 22:34:35.000 288 21209.09 160.40 42918.13 47873.04 2016-10-14 22:34:36.000 288 21209.06 160.42 42918.15 47873.05 2016-10-14 22:34:37.000 288 21209.04 160.43 42918.15 47873.00 2016-10-14 22:34:38.000 288 21209.05 160.46 42918.13 47873.04 2016-10-14 22:34:39.000 288 21209.07 160.47 42918.14 47873.00 2016-10-14 22:34:40.000 288 21209.06 160.48 42918.10 47873.00 2016-10-14 22:34:41.000 288 21209.09 160.48 42918.14 47872.98 2016-10-14 22:34:42.000 288 21209.11 160.48 42918.12 47873.02 2016-10-14 22:34:43.000 288 21209.08 160.50 42918.10 47873.02 2016-10-14 22:34:44.000 288 21209.14 160.50 42918.10 47873.01 2016-10-14 22:34:45.000 288 21209.23 160.46 42918.14 47873.02 2016-10-14 22:34:46.000 288 21209.28 160.45 42918.15 47873.05 2016-10-14 22:34:47.000 288 21209.30 160.44 42918.15 47873.08 2016-10-14 22:34:48.000 288 21209.32 160.46 42918.17 47873.09 2016-10-14 22:34:49.000 288 21209.32 160.46 42918.16 47873.11 2016-10-14 22:34:50.000 288 21209.32 160.47 42918.14 47873.11 2016-10-14 22:34:51.000 288 21209.32 160.48 42918.14 47873.12 2016-10-14 22:34:52.000 288 21209.31 160.47 42918.12 47873.13 2016-10-14 22:34:53.000 288 21209.32 160.48 42918.11 47873.12 2016-10-14 22:34:54.000 288 21209.31 160.50 42918.08 47873.14 2016-10-14 22:34:55.000 288 21209.31 160.54 42918.07 47873.08 2016-10-14 22:34:56.000 288 21209.27 160.56 42918.08 47873.07 2016-10-14 22:34:57.000 288 21209.28 160.57 42918.05 47873.06 2016-10-14 22:34:58.000 288 21209.26 160.60 42918.02 47873.06 2016-10-14 22:34:59.000 288 21209.25 160.64 42917.97 47872.99 2016-10-14 22:35:00.000 288 21209.16 160.70 42917.91 47872.96 2016-10-14 22:35:01.000 288 21209.12 160.74 42917.91 47872.90 2016-10-14 22:35:02.000 288 21209.09 160.77 42917.90 47872.83 2016-10-14 22:35:03.000 288 21209.08 160.76 42917.86 47872.80 2016-10-14 22:35:04.000 288 21209.07 160.74 42917.84 47872.77 2016-10-14 22:35:05.000 288 21209.12 160.71 42917.86 47872.78 2016-10-14 22:35:06.000 288 21209.14 160.66 42917.86 47872.80 2016-10-14 22:35:07.000 288 21209.17 160.65 42917.87 47872.80 2016-10-14 22:35:08.000 288 21209.18 160.63 42917.88 47872.82 2016-10-14 22:35:09.000 288 21209.19 160.62 42917.88 47872.84 2016-10-14 22:35:10.000 288 21209.21 160.61 42917.88 47872.86 2016-10-14 22:35:11.000 288 21209.18 160.63 42917.88 47872.89 2016-10-14 22:35:12.000 288 21209.20 160.63 42917.86 47872.88 2016-10-14 22:35:13.000 288 21209.19 160.64 42917.90 47872.86 2016-10-14 22:35:14.000 288 21209.15 160.64 42917.88 47872.87 2016-10-14 22:35:15.000 288 21209.19 160.65 42917.90 47872.86 2016-10-14 22:35:16.000 288 21209.21 160.64 42917.90 47872.89 2016-10-14 22:35:17.000 288 21209.20 160.64 42917.89 47872.87 2016-10-14 22:35:18.000 288 21209.21 160.63 42917.89 47872.85 2016-10-14 22:35:19.000 288 21209.20 160.64 42917.91 47872.87 2016-10-14 22:35:20.000 288 21209.20 160.65 42917.91 47872.88 2016-10-14 22:35:21.000 288 21209.18 160.70 42917.90 47872.85 2016-10-14 22:35:22.000 288 21209.15 160.72 42917.84 47872.82 2016-10-14 22:35:23.000 288 21209.13 160.73 42917.82 47872.77 2016-10-14 22:35:24.000 288 21209.13 160.76 42917.80 47872.75 2016-10-14 22:35:25.000 288 21209.14 160.76 42917.80 47872.75 2016-10-14 22:35:26.000 288 21209.14 160.79 42917.79 47872.72 2016-10-14 22:35:27.000 288 21209.09 160.82 42917.77 47872.71 2016-10-14 22:35:28.000 288 21209.11 160.83 42917.77 47872.69 2016-10-14 22:35:29.000 288 21209.11 160.82 42917.78 47872.68 2016-10-14 22:35:30.000 288 21209.13 160.80 42917.75 47872.68 2016-10-14 22:35:31.000 288 21209.16 160.79 42917.75 47872.67 2016-10-14 22:35:32.000 288 21209.17 160.77 42917.74 47872.70 2016-10-14 22:35:33.000 288 21209.16 160.74 42917.74 47872.73 2016-10-14 22:35:34.000 288 21209.19 160.77 42917.79 47872.72 2016-10-14 22:35:35.000 288 21209.22 160.76 42917.82 47872.76 2016-10-14 22:35:36.000 288 21209.22 160.78 42917.81 47872.75 2016-10-14 22:35:37.000 288 21209.21 160.76 42917.84 47872.78 2016-10-14 22:35:38.000 288 21209.21 160.75 42917.83 47872.80 2016-10-14 22:35:39.000 288 21209.22 160.75 42917.84 47872.79 2016-10-14 22:35:40.000 288 21209.23 160.74 42917.85 47872.83 2016-10-14 22:35:41.000 288 21209.24 160.71 42917.85 47872.80 2016-10-14 22:35:42.000 288 21209.23 160.71 42917.86 47872.84 2016-10-14 22:35:43.000 288 21209.21 160.72 42917.85 47872.83 2016-10-14 22:35:44.000 288 21209.19 160.70 42917.87 47872.84 2016-10-14 22:35:45.000 288 21209.19 160.68 42917.88 47872.85 2016-10-14 22:35:46.000 288 21209.17 160.69 42917.92 47872.87 2016-10-14 22:35:47.000 288 21209.15 160.72 42917.91 47872.87 2016-10-14 22:35:48.000 288 21209.15 160.70 42917.92 47872.87 2016-10-14 22:35:49.000 288 21209.15 160.71 42917.90 47872.90 2016-10-14 22:35:50.000 288 21209.16 160.72 42917.91 47872.86 2016-10-14 22:35:51.000 288 21209.15 160.71 42917.92 47872.89 2016-10-14 22:35:52.000 288 21209.14 160.72 42917.91 47872.90 2016-10-14 22:35:53.000 288 21209.14 160.71 42917.92 47872.88 2016-10-14 22:35:54.000 288 21209.14 160.71 42917.96 47872.87 2016-10-14 22:35:55.000 288 21209.15 160.71 42917.95 47872.87 2016-10-14 22:35:56.000 288 21209.15 160.71 42917.95 47872.87 2016-10-14 22:35:57.000 288 21209.14 160.73 42917.95 47872.87 2016-10-14 22:35:58.000 288 21209.11 160.77 42917.96 47872.86 2016-10-14 22:35:59.000 288 21209.09 160.79 42917.95 47872.89 2016-10-14 22:36:00.000 288 21209.10 160.79 42917.95 47872.86 2016-10-14 22:36:01.000 288 21209.10 160.79 42917.96 47872.87 2016-10-14 22:36:02.000 288 21209.14 160.79 42917.96 47872.86 2016-10-14 22:36:03.000 288 21209.15 160.81 42917.96 47872.87 2016-10-14 22:36:04.000 288 21209.14 160.83 42917.93 47872.88 2016-10-14 22:36:05.000 288 21209.17 160.81 42917.96 47872.89 2016-10-14 22:36:06.000 288 21209.18 160.78 42917.96 47872.88 2016-10-14 22:36:07.000 288 21209.21 160.78 42917.95 47872.91 2016-10-14 22:36:08.000 288 21209.20 160.80 42917.94 47872.93 2016-10-14 22:36:09.000 288 21209.23 160.83 42917.95 47872.93 2016-10-14 22:36:10.000 288 21209.23 160.80 42917.98 47872.96 2016-10-14 22:36:11.000 288 21209.21 160.80 42917.94 47872.91 2016-10-14 22:36:12.000 288 21209.22 160.80 42917.97 47872.95 2016-10-14 22:36:13.000 288 21209.23 160.81 42917.99 47872.96 2016-10-14 22:36:14.000 288 21209.23 160.78 42918.00 47872.96 2016-10-14 22:36:15.000 288 21209.25 160.79 42918.00 47872.98 2016-10-14 22:36:16.000 288 21209.24 160.80 42918.02 47873.00 2016-10-14 22:36:17.000 288 21209.29 160.80 42918.03 47873.01 2016-10-14 22:36:18.000 288 21209.27 160.82 42918.00 47872.97 2016-10-14 22:36:19.000 288 21209.27 160.84 42918.01 47873.01 2016-10-14 22:36:20.000 288 21209.26 160.86 42918.02 47873.00 2016-10-14 22:36:21.000 288 21209.24 160.86 42918.01 47872.98 2016-10-14 22:36:22.000 288 21209.27 160.86 42917.95 47872.99 2016-10-14 22:36:23.000 288 21209.28 160.90 42917.96 47872.98 2016-10-14 22:36:24.000 288 21209.27 160.92 42917.96 47872.97 2016-10-14 22:36:25.000 288 21209.28 160.92 42917.95 47872.97 2016-10-14 22:36:26.000 288 21209.26 160.90 42917.95 47872.97 2016-10-14 22:36:27.000 288 21209.26 160.89 42917.97 47872.95 2016-10-14 22:36:28.000 288 21209.25 160.89 42918.00 47872.94 2016-10-14 22:36:29.000 288 21209.26 160.88 42917.97 47872.96 2016-10-14 22:36:30.000 288 21209.27 160.91 42917.96 47872.97 2016-10-14 22:36:31.000 288 21209.25 160.93 42917.96 47872.94 2016-10-14 22:36:32.000 288 21209.23 160.94 42917.94 47872.96 2016-10-14 22:36:33.000 288 21209.23 160.93 42917.97 47872.95 2016-10-14 22:36:34.000 288 21209.25 160.96 42917.95 47872.94 2016-10-14 22:36:35.000 288 21209.27 160.96 42917.93 47872.96 2016-10-14 22:36:36.000 288 21209.27 160.95 42917.92 47872.95 2016-10-14 22:36:37.000 288 21209.26 160.97 42917.95 47872.94 2016-10-14 22:36:38.000 288 21209.27 160.97 42917.95 47872.96 2016-10-14 22:36:39.000 288 21209.29 160.97 42917.93 47872.95 2016-10-14 22:36:40.000 288 21209.30 160.97 42917.94 47872.97 2016-10-14 22:36:41.000 288 21209.28 160.99 42917.88 47872.91 2016-10-14 22:36:42.000 288 21209.27 161.00 42917.91 47872.94 2016-10-14 22:36:43.000 288 21209.27 161.01 42917.93 47872.93 2016-10-14 22:36:44.000 288 21209.27 161.02 42917.88 47872.95 2016-10-14 22:36:45.000 288 21209.25 161.02 42917.87 47872.93 2016-10-14 22:36:46.000 288 21209.26 161.03 42917.88 47872.93 2016-10-14 22:36:47.000 288 21209.25 161.05 42917.89 47872.90 2016-10-14 22:36:48.000 288 21209.24 161.04 42917.87 47872.92 2016-10-14 22:36:49.000 288 21209.25 161.01 42917.86 47872.90 2016-10-14 22:36:50.000 288 21209.29 161.01 42917.88 47872.90 2016-10-14 22:36:51.000 288 21209.30 161.01 42917.86 47872.90 2016-10-14 22:36:52.000 288 21209.32 160.99 42917.87 47872.89 2016-10-14 22:36:53.000 288 21209.30 160.99 42917.91 47872.89 2016-10-14 22:36:54.000 288 21209.28 161.00 42917.90 47872.91 2016-10-14 22:36:55.000 288 21209.30 160.97 42917.88 47872.89 2016-10-14 22:36:56.000 288 21209.27 160.97 42917.89 47872.92 2016-10-14 22:36:57.000 288 21209.33 160.96 42917.90 47872.93 2016-10-14 22:36:58.000 288 21209.32 160.96 42917.89 47872.94 2016-10-14 22:36:59.000 288 21209.34 160.93 42917.91 47872.95 2016-10-14 22:37:00.000 288 21209.34 160.91 42917.93 47872.99 2016-10-14 22:37:01.000 288 21209.34 160.92 42917.96 47872.95 2016-10-14 22:37:02.000 288 21209.33 160.90 42917.95 47873.00 2016-10-14 22:37:03.000 288 21209.36 160.91 42917.97 47873.00 2016-10-14 22:37:04.000 288 21209.38 160.91 42917.97 47872.98 2016-10-14 22:37:05.000 288 21209.36 160.92 42917.97 47873.02 2016-10-14 22:37:06.000 288 21209.38 160.89 42917.94 47873.02 2016-10-14 22:37:07.000 288 21209.38 160.86 42917.99 47873.00 2016-10-14 22:37:08.000 288 21209.34 160.89 42917.98 47873.01 2016-10-14 22:37:09.000 288 21209.37 160.86 42918.01 47873.02 2016-10-14 22:37:10.000 288 21209.37 160.86 42918.00 47873.03 2016-10-14 22:37:11.000 288 21209.39 160.87 42917.98 47873.03 2016-10-14 22:37:12.000 288 21209.36 160.86 42918.00 47873.05 2016-10-14 22:37:13.000 288 21209.33 160.82 42917.98 47873.02 2016-10-14 22:37:14.000 288 21209.33 160.81 42918.00 47873.07 2016-10-14 22:37:15.000 288 21209.33 160.79 42918.00 47873.05 2016-10-14 22:37:16.000 288 21209.35 160.79 42918.02 47873.06 2016-10-14 22:37:17.000 288 21209.34 160.82 42918.02 47873.05 2016-10-14 22:37:18.000 288 21209.38 160.79 42918.00 47873.09 2016-10-14 22:37:19.000 288 21209.36 160.79 42918.04 47873.09 2016-10-14 22:37:20.000 288 21209.40 160.80 42918.05 47873.06 2016-10-14 22:37:21.000 288 21209.39 160.82 42918.03 47873.07 2016-10-14 22:37:22.000 288 21209.41 160.83 42918.02 47873.11 2016-10-14 22:37:23.000 288 21209.43 160.85 42918.04 47873.09 2016-10-14 22:37:24.000 288 21209.42 160.84 42918.06 47873.11 2016-10-14 22:37:25.000 288 21209.46 160.84 42918.04 47873.09 2016-10-14 22:37:26.000 288 21209.45 160.85 42918.05 47873.12 2016-10-14 22:37:27.000 288 21209.45 160.86 42918.05 47873.09 2016-10-14 22:37:28.000 288 21209.47 160.86 42918.06 47873.08 2016-10-14 22:37:29.000 288 21209.45 160.89 42918.04 47873.12 2016-10-14 22:37:30.000 288 21209.43 160.87 42918.02 47873.09 2016-10-14 22:37:31.000 288 21209.45 160.87 42918.03 47873.11 2016-10-14 22:37:32.000 288 21209.46 160.88 42918.02 47873.09 2016-10-14 22:37:33.000 288 21209.49 160.90 42918.00 47873.11 2016-10-14 22:37:34.000 288 21209.47 160.88 42918.03 47873.10 2016-10-14 22:37:35.000 288 21209.48 160.91 42918.04 47873.10 2016-10-14 22:37:36.000 288 21209.50 160.92 42918.03 47873.10 2016-10-14 22:37:37.000 288 21209.48 160.93 42918.00 47873.09 2016-10-14 22:37:38.000 288 21209.50 160.90 42918.02 47873.08 2016-10-14 22:37:39.000 288 21209.51 160.91 42918.02 47873.11 2016-10-14 22:37:40.000 288 21209.50 160.91 42918.01 47873.10 2016-10-14 22:37:41.000 288 21209.48 160.93 42918.03 47873.11 2016-10-14 22:37:42.000 288 21209.46 160.94 42917.99 47873.10 2016-10-14 22:37:43.000 288 21209.45 160.93 42918.02 47873.11 2016-10-14 22:37:44.000 288 21209.44 160.93 42918.01 47873.09 2016-10-14 22:37:45.000 288 21209.42 160.95 42917.99 47873.05 2016-10-14 22:37:46.000 288 21209.39 161.00 42917.98 47873.05 2016-10-14 22:37:47.000 288 21209.39 161.02 42917.96 47873.00 2016-10-14 22:37:48.000 288 21209.38 161.04 42917.93 47873.00 2016-10-14 22:37:49.000 288 21209.39 161.08 42917.91 47872.95 2016-10-14 22:37:50.000 288 21209.38 161.09 42917.91 47872.94 2016-10-14 22:37:51.000 288 21209.34 161.11 42917.87 47872.93 2016-10-14 22:37:52.000 288 21209.36 161.11 42917.84 47872.90 2016-10-14 22:37:53.000 288 21209.37 161.14 42917.84 47872.90 2016-10-14 22:37:54.000 288 21209.36 161.16 42917.81 47872.88 2016-10-14 22:37:55.000 288 21209.34 161.16 42917.84 47872.85 2016-10-14 22:37:56.000 288 21209.38 161.16 42917.81 47872.86 2016-10-14 22:37:57.000 288 21209.35 161.15 42917.80 47872.84 2016-10-14 22:37:58.000 288 21209.34 161.15 42917.78 47872.84 2016-10-14 22:37:59.000 288 21209.35 161.14 42917.78 47872.85 2016-10-14 22:38:00.000 288 21209.34 161.14 42917.78 47872.87 2016-10-14 22:38:01.000 288 21209.34 161.12 42917.79 47872.86 2016-10-14 22:38:02.000 288 21209.31 161.15 42917.81 47872.82 2016-10-14 22:38:03.000 288 21209.28 161.16 42917.78 47872.81 2016-10-14 22:38:04.000 288 21209.24 161.16 42917.73 47872.81 2016-10-14 22:38:05.000 288 21209.26 161.18 42917.74 47872.75 2016-10-14 22:38:06.000 288 21209.29 161.16 42917.71 47872.75 2016-10-14 22:38:07.000 288 21209.29 161.14 42917.71 47872.73 2016-10-14 22:38:08.000 288 21209.32 161.14 42917.72 47872.74 2016-10-14 22:38:09.000 288 21209.33 161.12 42917.73 47872.75 2016-10-14 22:38:10.000 288 21209.34 161.11 42917.74 47872.75 2016-10-14 22:38:11.000 288 21209.31 161.10 42917.73 47872.80 2016-10-14 22:38:12.000 288 21209.32 161.10 42917.72 47872.75 2016-10-14 22:38:13.000 288 21209.34 161.09 42917.74 47872.75 2016-10-14 22:38:14.000 288 21209.33 161.06 42917.74 47872.77 2016-10-14 22:38:15.000 288 21209.31 161.06 42917.71 47872.76 2016-10-14 22:38:16.000 288 21209.30 161.08 42917.73 47872.78 2016-10-14 22:38:17.000 288 21209.28 161.08 42917.73 47872.75 2016-10-14 22:38:18.000 288 21209.26 161.08 42917.72 47872.76 2016-10-14 22:38:19.000 288 21209.28 161.10 42917.71 47872.75 2016-10-14 22:38:20.000 288 21209.28 161.12 42917.72 47872.78 2016-10-14 22:38:21.000 288 21209.29 161.11 42917.71 47872.76 2016-10-14 22:38:22.000 288 21209.32 161.12 42917.72 47872.76 2016-10-14 22:38:23.000 288 21209.35 161.14 42917.72 47872.76 2016-10-14 22:38:24.000 288 21209.37 161.15 42917.71 47872.78 2016-10-14 22:38:25.000 288 21209.36 161.18 42917.69 47872.78 2016-10-14 22:38:26.000 288 21209.38 161.19 42917.70 47872.76 2016-10-14 22:38:27.000 288 21209.38 161.19 42917.69 47872.77 2016-10-14 22:38:28.000 288 21209.37 161.17 42917.72 47872.77 2016-10-14 22:38:29.000 288 21209.34 161.17 42917.69 47872.75 2016-10-14 22:38:30.000 288 21209.35 161.19 42917.69 47872.76 2016-10-14 22:38:31.000 288 21209.39 161.19 42917.67 47872.76 2016-10-14 22:38:32.000 288 21209.39 161.19 42917.69 47872.75 2016-10-14 22:38:33.000 288 21209.41 161.18 42917.71 47872.75 2016-10-14 22:38:34.000 288 21209.39 161.20 42917.69 47872.77 2016-10-14 22:38:35.000 288 21209.35 161.21 42917.68 47872.77 2016-10-14 22:38:36.000 288 21209.33 161.25 42917.69 47872.74 2016-10-14 22:38:37.000 288 21209.31 161.27 42917.67 47872.74 2016-10-14 22:38:38.000 288 21209.34 161.29 42917.65 47872.72 2016-10-14 22:38:39.000 288 21209.35 161.29 42917.63 47872.74 2016-10-14 22:38:40.000 288 21209.35 161.32 42917.62 47872.71 2016-10-14 22:38:41.000 288 21209.35 161.28 42917.64 47872.70 2016-10-14 22:38:42.000 288 21209.38 161.25 42917.66 47872.72 2016-10-14 22:38:43.000 288 21209.38 161.22 42917.69 47872.74 2016-10-14 22:38:44.000 288 21209.40 161.23 42917.66 47872.75 2016-10-14 22:38:45.000 288 21209.38 161.24 42917.64 47872.73 2016-10-14 22:38:46.000 288 21209.41 161.25 42917.66 47872.78 2016-10-14 22:38:47.000 288 21209.42 161.25 42917.69 47872.77 2016-10-14 22:38:48.000 288 21209.41 161.29 42917.66 47872.77 2016-10-14 22:38:49.000 288 21209.43 161.28 42917.69 47872.76 2016-10-14 22:38:50.000 288 21209.42 161.29 42917.65 47872.78 2016-10-14 22:38:51.000 288 21209.46 161.30 42917.65 47872.76 2016-10-14 22:38:52.000 288 21209.44 161.32 42917.68 47872.74 2016-10-14 22:38:53.000 288 21209.42 161.32 42917.63 47872.74 2016-10-14 22:38:54.000 288 21209.43 161.33 42917.60 47872.74 2016-10-14 22:38:55.000 288 21209.40 161.31 42917.57 47872.72 2016-10-14 22:38:56.000 288 21209.41 161.31 42917.58 47872.72 2016-10-14 22:38:57.000 288 21209.39 161.36 42917.60 47872.67 2016-10-14 22:38:58.000 288 21209.40 161.37 42917.59 47872.68 2016-10-14 22:38:59.000 288 21209.41 161.33 42917.61 47872.66 2016-10-14 22:39:00.000 288 21209.38 161.33 42917.56 47872.64 2016-10-14 22:39:01.000 288 21209.39 161.31 42917.58 47872.64 2016-10-14 22:39:02.000 288 21209.38 161.31 42917.58 47872.66 2016-10-14 22:39:03.000 288 21209.36 161.32 42917.59 47872.66 2016-10-14 22:39:04.000 288 21209.37 161.28 42917.61 47872.64 2016-10-14 22:39:05.000 288 21209.40 161.27 42917.59 47872.67 2016-10-14 22:39:06.000 288 21209.39 161.25 42917.62 47872.70 2016-10-14 22:39:07.000 288 21209.41 161.23 42917.65 47872.68 2016-10-14 22:39:08.000 288 21209.42 161.19 42917.66 47872.73 2016-10-14 22:39:09.000 288 21209.43 161.20 42917.65 47872.75 2016-10-14 22:39:10.000 288 21209.46 161.19 42917.67 47872.73 2016-10-14 22:39:11.000 288 21209.45 161.18 42917.66 47872.77 2016-10-14 22:39:12.000 288 21209.42 161.18 42917.69 47872.78 2016-10-14 22:39:13.000 288 21209.43 161.18 42917.70 47872.80 2016-10-14 22:39:14.000 288 21209.44 161.20 42917.71 47872.78 2016-10-14 22:39:15.000 288 21209.45 161.23 42917.70 47872.80 2016-10-14 22:39:16.000 288 21209.47 161.24 42917.71 47872.82 2016-10-14 22:39:17.000 288 21209.48 161.26 42917.73 47872.82 2016-10-14 22:39:18.000 288 21209.48 161.24 42917.72 47872.80 2016-10-14 22:39:19.000 288 21209.49 161.25 42917.71 47872.82 2016-10-14 22:39:20.000 288 21209.49 161.24 42917.73 47872.83 2016-10-14 22:39:21.000 288 21209.52 161.25 42917.73 47872.85 2016-10-14 22:39:22.000 288 21209.55 161.28 42917.74 47872.85 2016-10-14 22:39:23.000 288 21209.50 161.30 42917.73 47872.88 2016-10-14 22:39:24.000 288 21209.56 161.28 42917.75 47872.88 2016-10-14 22:39:25.000 288 21209.58 161.28 42917.74 47872.87 2016-10-14 22:39:26.000 288 21209.58 161.28 42917.76 47872.89 2016-10-14 22:39:27.000 288 21209.58 161.29 42917.76 47872.88 2016-10-14 22:39:28.000 288 21209.59 161.30 42917.75 47872.91 2016-10-14 22:39:29.000 288 21209.61 161.31 42917.74 47872.91 2016-10-14 22:39:30.000 288 21209.66 161.32 42917.77 47872.89 2016-10-14 22:39:31.000 288 21209.64 161.33 42917.74 47872.91 2016-10-14 22:39:32.000 288 21209.63 161.34 42917.75 47872.93 2016-10-14 22:39:33.000 288 21209.62 161.34 42917.74 47872.94 2016-10-14 22:39:34.000 288 21209.66 161.34 42917.77 47872.93 2016-10-14 22:39:35.000 288 21209.68 161.37 42917.77 47872.94 2016-10-14 22:39:36.000 288 21209.69 161.38 42917.76 47872.97 2016-10-14 22:39:37.000 288 21209.69 161.36 42917.75 47872.97 2016-10-14 22:39:38.000 288 21209.70 161.35 42917.77 47872.98 2016-10-14 22:39:39.000 288 21209.70 161.37 42917.75 47872.97 2016-10-14 22:39:40.000 288 21209.69 161.38 42917.77 47872.97 2016-10-14 22:39:41.000 288 21209.70 161.38 42917.78 47872.99 2016-10-14 22:39:42.000 288 21209.70 161.39 42917.78 47872.99 2016-10-14 22:39:43.000 288 21209.70 161.40 42917.77 47872.98 2016-10-14 22:39:44.000 288 21209.68 161.42 42917.75 47872.99 2016-10-14 22:39:45.000 288 21209.66 161.44 42917.74 47872.97 2016-10-14 22:39:46.000 288 21209.71 161.44 42917.74 47872.98 2016-10-14 22:39:47.000 288 21209.70 161.42 42917.74 47872.98 2016-10-14 22:39:48.000 288 21209.73 161.42 42917.70 47872.96 2016-10-14 22:39:49.000 288 21209.73 161.44 42917.75 47872.96 2016-10-14 22:39:50.000 288 21209.70 161.44 42917.80 47872.95 2016-10-14 22:39:51.000 288 21209.71 161.44 42917.77 47872.94 2016-10-14 22:39:52.000 288 21209.69 161.45 42917.74 47872.95 2016-10-14 22:39:53.000 288 21209.70 161.45 42917.74 47872.94 2016-10-14 22:39:54.000 288 21209.71 161.47 42917.73 47872.93 2016-10-14 22:39:55.000 288 21209.69 161.47 42917.78 47872.93 2016-10-14 22:39:56.000 288 21209.68 161.46 42917.78 47872.91 2016-10-14 22:39:57.000 288 21209.67 161.45 42917.77 47872.91 2016-10-14 22:39:58.000 288 21209.66 161.43 42917.75 47872.95 2016-10-14 22:39:59.000 288 21209.64 161.43 42917.74 47872.92 2016-10-14 22:40:00.000 288 21209.66 161.42 42917.74 47872.92 2016-10-14 22:40:01.000 288 21209.65 161.44 42917.77 47872.91 2016-10-14 22:40:02.000 288 21209.65 161.44 42917.76 47872.92 2016-10-14 22:40:03.000 288 21209.65 161.47 42917.73 47872.92 2016-10-14 22:40:04.000 288 21209.64 161.46 42917.70 47872.90 2016-10-14 22:40:05.000 288 21209.63 161.46 42917.71 47872.90 2016-10-14 22:40:06.000 288 21209.60 161.49 42917.72 47872.89 2016-10-14 22:40:07.000 288 21209.60 161.49 42917.71 47872.88 2016-10-14 22:40:08.000 288 21209.61 161.49 42917.70 47872.86 2016-10-14 22:40:09.000 288 21209.60 161.47 42917.69 47872.88 2016-10-14 22:40:10.000 288 21209.60 161.48 42917.70 47872.82 2016-10-14 22:40:11.000 288 21209.60 161.49 42917.70 47872.84 2016-10-14 22:40:12.000 288 21209.62 161.50 42917.68 47872.81 2016-10-14 22:40:13.000 288 21209.61 161.52 42917.66 47872.84 2016-10-14 22:40:14.000 288 21209.59 161.52 42917.63 47872.82 2016-10-14 22:40:15.000 288 21209.59 161.51 42917.65 47872.79 2016-10-14 22:40:16.000 288 21209.59 161.51 42917.67 47872.82 2016-10-14 22:40:17.000 288 21209.59 161.48 42917.68 47872.81 2016-10-14 22:40:18.000 288 21209.59 161.47 42917.68 47872.82 2016-10-14 22:40:19.000 288 21209.59 161.45 42917.71 47872.82 2016-10-14 22:40:20.000 288 21209.58 161.45 42917.71 47872.84 2016-10-14 22:40:21.000 288 21209.58 161.45 42917.68 47872.85 2016-10-14 22:40:22.000 288 21209.60 161.43 42917.73 47872.84 2016-10-14 22:40:23.000 288 21209.62 161.43 42917.73 47872.89 2016-10-14 22:40:24.000 288 21209.66 161.43 42917.73 47872.87 2016-10-14 22:40:25.000 288 21209.66 161.46 42917.76 47872.91 2016-10-14 22:40:26.000 288 21209.64 161.47 42917.81 47872.91 2016-10-14 22:40:27.000 288 21209.66 161.45 42917.77 47872.92 2016-10-14 22:40:28.000 288 21209.65 161.44 42917.75 47872.92 2016-10-14 22:40:29.000 288 21209.63 161.46 42917.73 47872.94 2016-10-14 22:40:30.000 288 21209.61 161.45 42917.75 47872.91 2016-10-14 22:40:31.000 288 21209.59 161.44 42917.75 47872.93 2016-10-14 22:40:32.000 288 21209.59 161.41 42917.78 47872.91 2016-10-14 22:40:33.000 288 21209.54 161.39 42917.83 47872.91 2016-10-14 22:40:34.000 288 21209.50 161.39 42917.83 47872.92 2016-10-14 22:40:35.000 288 21209.46 161.40 42917.84 47872.94 2016-10-14 22:40:36.000 288 21209.45 161.38 42917.87 47872.92 2016-10-14 22:40:37.000 288 21209.47 161.36 42917.85 47872.91 2016-10-14 22:40:38.000 288 21209.45 161.37 42917.86 47872.91 2016-10-14 22:40:39.000 288 21209.44 161.34 42917.87 47872.91 2016-10-14 22:40:40.000 288 21209.45 161.34 42917.85 47872.92 2016-10-14 22:40:41.000 288 21209.42 161.32 42917.87 47872.91 2016-10-14 22:40:42.000 288 21209.43 161.32 42917.87 47872.93 2016-10-14 22:40:43.000 288 21209.41 161.33 42917.85 47872.91 2016-10-14 22:40:44.000 288 21209.42 161.33 42917.85 47872.91 2016-10-14 22:40:45.000 288 21209.38 161.33 42917.85 47872.88 2016-10-14 22:40:46.000 288 21209.37 161.33 42917.87 47872.91 2016-10-14 22:40:47.000 288 21209.38 161.34 42917.85 47872.90 2016-10-14 22:40:48.000 288 21209.38 161.35 42917.85 47872.89 2016-10-14 22:40:49.000 288 21209.36 161.33 42917.85 47872.87 2016-10-14 22:40:50.000 288 21209.34 161.34 42917.84 47872.91 2016-10-14 22:40:51.000 288 21209.33 161.30 42917.83 47872.87 2016-10-14 22:40:52.000 288 21209.34 161.30 42917.85 47872.87 2016-10-14 22:40:53.000 288 21209.33 161.31 42917.87 47872.87 2016-10-14 22:40:54.000 288 21209.31 161.33 42917.83 47872.88 2016-10-14 22:40:55.000 288 21209.31 161.32 42917.85 47872.86 2016-10-14 22:40:56.000 288 21209.32 161.30 42917.87 47872.85 2016-10-14 22:40:57.000 288 21209.29 161.31 42917.90 47872.89 2016-10-14 22:40:58.000 288 21209.27 161.35 42917.87 47872.85 2016-10-14 22:40:59.000 288 21209.29 161.36 42917.87 47872.86 2016-10-14 22:41:00.000 288 21209.25 161.37 42917.85 47872.85 2016-10-14 22:41:01.000 288 21209.23 161.40 42917.83 47872.82 2016-10-14 22:41:02.000 288 21209.23 161.41 42917.83 47872.81 2016-10-14 22:41:03.000 288 21209.23 161.40 42917.82 47872.82 2016-10-14 22:41:04.000 288 21209.23 161.40 42917.80 47872.78 2016-10-14 22:41:05.000 288 21209.19 161.43 42917.80 47872.76 2016-10-14 22:41:06.000 288 21209.15 161.45 42917.80 47872.77 2016-10-14 22:41:07.000 288 21209.15 161.47 42917.83 47872.74 2016-10-14 22:41:08.000 288 21209.17 161.46 42917.83 47872.75 2016-10-14 22:41:09.000 288 21209.19 161.46 42917.82 47872.72 2016-10-14 22:41:10.000 288 21209.18 161.49 42917.82 47872.71 2016-10-14 22:41:11.000 288 21209.17 161.50 42917.81 47872.73 2016-10-14 22:41:12.000 288 21209.16 161.48 42917.78 47872.73 2016-10-14 22:41:13.000 288 21209.17 161.48 42917.77 47872.72 2016-10-14 22:41:14.000 288 21209.14 161.47 42917.76 47872.70 2016-10-14 22:41:15.000 288 21209.14 161.47 42917.76 47872.72 2016-10-14 22:41:16.000 288 21209.14 161.49 42917.80 47872.73 2016-10-14 22:41:17.000 288 21209.13 161.48 42917.76 47872.71 2016-10-14 22:41:18.000 288 21209.16 161.48 42917.75 47872.69 2016-10-14 22:41:19.000 288 21209.15 161.48 42917.76 47872.73 2016-10-14 22:41:20.000 288 21209.14 161.48 42917.75 47872.68 2016-10-14 22:41:21.000 288 21209.18 161.49 42917.76 47872.71 2016-10-14 22:41:22.000 288 21209.17 161.49 42917.77 47872.68 2016-10-14 22:41:23.000 288 21209.14 161.52 42917.76 47872.71 2016-10-14 22:41:24.000 288 21209.14 161.54 42917.77 47872.69 2016-10-14 22:41:25.000 288 21209.12 161.54 42917.81 47872.70 2016-10-14 22:41:26.000 288 21209.12 161.54 42917.79 47872.71 2016-10-14 22:41:27.000 288 21209.10 161.57 42917.77 47872.67 2016-10-14 22:41:28.000 288 21209.10 161.58 42917.75 47872.67 2016-10-14 22:41:29.000 288 21209.10 161.57 42917.72 47872.63 2016-10-14 22:41:30.000 288 21209.08 161.57 42917.72 47872.65 2016-10-14 22:41:31.000 288 21209.07 161.57 42917.73 47872.63 2016-10-14 22:41:32.000 288 21209.05 161.57 42917.73 47872.62 2016-10-14 22:41:33.000 288 21209.02 161.54 42917.72 47872.62 2016-10-14 22:41:34.000 288 21209.03 161.54 42917.71 47872.62 2016-10-14 22:41:35.000 288 21209.06 161.52 42917.72 47872.61 2016-10-14 22:41:36.000 288 21209.02 161.52 42917.71 47872.62 2016-10-14 22:41:37.000 288 21208.98 161.53 42917.73 47872.61 2016-10-14 22:41:38.000 288 21208.99 161.50 42917.71 47872.62 2016-10-14 22:41:39.000 288 21208.99 161.52 42917.71 47872.60 2016-10-14 22:41:40.000 288 21209.00 161.54 42917.74 47872.61 2016-10-14 22:41:41.000 288 21208.97 161.53 42917.70 47872.61 2016-10-14 22:41:42.000 288 21208.99 161.54 42917.71 47872.61 2016-10-14 22:41:43.000 288 21209.00 161.53 42917.71 47872.61 2016-10-14 22:41:44.000 288 21209.00 161.54 42917.73 47872.60 2016-10-14 22:41:45.000 288 21208.99 161.53 42917.73 47872.60 2016-10-14 22:41:46.000 288 21209.00 161.55 42917.71 47872.59 2016-10-14 22:41:47.000 288 21209.01 161.55 42917.72 47872.61 2016-10-14 22:41:48.000 288 21209.00 161.55 42917.76 47872.61 2016-10-14 22:41:49.000 288 21208.99 161.57 42917.73 47872.58 2016-10-14 22:41:50.000 288 21208.95 161.56 42917.74 47872.60 2016-10-14 22:41:51.000 288 21208.95 161.57 42917.75 47872.58 2016-10-14 22:41:52.000 288 21208.93 161.56 42917.73 47872.57 2016-10-14 22:41:53.000 288 21208.94 161.56 42917.73 47872.58 2016-10-14 22:41:54.000 288 21208.93 161.58 42917.75 47872.56 2016-10-14 22:41:55.000 288 21208.95 161.58 42917.75 47872.58 2016-10-14 22:41:56.000 288 21208.92 161.59 42917.69 47872.55 2016-10-14 22:41:57.000 288 21208.94 161.60 42917.69 47872.56 2016-10-14 22:41:58.000 288 21208.96 161.61 42917.72 47872.53 2016-10-14 22:41:59.000 288 21208.94 161.62 42917.70 47872.56 2016-10-14 22:42:00.000 288 21208.97 161.66 42917.68 47872.55 2016-10-14 22:42:01.000 288 21208.98 161.67 42917.68 47872.53 2016-10-14 22:42:02.000 288 21209.02 161.66 42917.69 47872.58 2016-10-14 22:42:03.000 288 21209.03 161.67 42917.71 47872.56 2016-10-14 22:42:04.000 288 21209.01 161.68 42917.69 47872.57 2016-10-14 22:42:05.000 288 21209.04 161.71 42917.69 47872.55 2016-10-14 22:42:06.000 288 21209.04 161.71 42917.69 47872.57 2016-10-14 22:42:07.000 288 21209.02 161.71 42917.70 47872.59 2016-10-14 22:42:08.000 288 21209.04 161.70 42917.67 47872.55 2016-10-14 22:42:09.000 288 21209.02 161.68 42917.68 47872.56 2016-10-14 22:42:10.000 288 21209.03 161.66 42917.69 47872.59 2016-10-14 22:42:11.000 288 21209.02 161.63 42917.70 47872.56 2016-10-14 22:42:12.000 288 21209.00 161.66 42917.71 47872.56 2016-10-14 22:42:13.000 288 21209.01 161.65 42917.72 47872.59 2016-10-14 22:42:14.000 288 21209.03 161.65 42917.73 47872.57 2016-10-14 22:42:15.000 288 21209.01 161.65 42917.74 47872.59 2016-10-14 22:42:16.000 288 21208.99 161.68 42917.73 47872.56 2016-10-14 22:42:17.000 288 21209.00 161.69 42917.71 47872.59 2016-10-14 22:42:18.000 288 21208.99 161.67 42917.73 47872.60 2016-10-14 22:42:19.000 288 21209.02 161.66 42917.71 47872.59 2016-10-14 22:42:20.000 288 21208.98 161.67 42917.70 47872.56 2016-10-14 22:42:21.000 288 21208.96 161.71 42917.73 47872.58 2016-10-14 22:42:22.000 288 21208.94 161.72 42917.70 47872.58 2016-10-14 22:42:23.000 288 21208.96 161.74 42917.71 47872.56 2016-10-14 22:42:24.000 288 21208.97 161.74 42917.70 47872.55 2016-10-14 22:42:25.000 288 21208.96 161.74 42917.67 47872.56 2016-10-14 22:42:26.000 288 21208.96 161.73 42917.68 47872.56 2016-10-14 22:42:27.000 288 21208.94 161.72 42917.67 47872.53 2016-10-14 22:42:28.000 288 21208.91 161.74 42917.69 47872.52 2016-10-14 22:42:29.000 288 21208.91 161.76 42917.66 47872.50 2016-10-14 22:42:30.000 288 21208.94 161.75 42917.66 47872.50 2016-10-14 22:42:31.000 288 21208.96 161.78 42917.66 47872.50 2016-10-14 22:42:32.000 288 21208.92 161.81 42917.67 47872.50 2016-10-14 22:42:33.000 288 21208.89 161.81 42917.64 47872.49 2016-10-14 22:42:34.000 288 21208.92 161.81 42917.60 47872.50 2016-10-14 22:42:35.000 288 21208.93 161.82 42917.62 47872.47 2016-10-14 22:42:36.000 288 21208.93 161.83 42917.60 47872.46 2016-10-14 22:42:37.000 288 21208.96 161.85 42917.62 47872.50 2016-10-14 22:42:38.000 288 21208.94 161.85 42917.60 47872.49 2016-10-14 22:42:39.000 288 21208.95 161.86 42917.59 47872.48 2016-10-14 22:42:40.000 288 21208.92 161.87 42917.60 47872.47 2016-10-14 22:42:41.000 288 21208.90 161.90 42917.55 47872.46 2016-10-14 22:42:42.000 288 21208.88 161.93 42917.55 47872.42 2016-10-14 22:42:43.000 288 21208.87 161.95 42917.55 47872.41 2016-10-14 22:42:44.000 288 21208.87 161.94 42917.53 47872.40 2016-10-14 22:42:45.000 288 21208.85 161.97 42917.49 47872.36 2016-10-14 22:42:46.000 288 21208.86 161.98 42917.49 47872.35 2016-10-14 22:42:47.000 288 21208.84 161.98 42917.46 47872.34 2016-10-14 22:42:48.000 288 21208.86 161.97 42917.47 47872.33 2016-10-14 22:42:49.000 288 21208.86 161.98 42917.51 47872.32 2016-10-14 22:42:50.000 288 21208.87 162.00 42917.49 47872.34 2016-10-14 22:42:51.000 288 21208.88 161.99 42917.45 47872.33 2016-10-14 22:42:52.000 288 21208.87 161.99 42917.47 47872.29 2016-10-14 22:42:53.000 288 21208.85 161.99 42917.46 47872.34 2016-10-14 22:42:54.000 288 21208.86 161.99 42917.48 47872.33 2016-10-14 22:42:55.000 288 21208.83 161.98 42917.47 47872.30 2016-10-14 22:42:56.000 288 21208.85 161.99 42917.48 47872.31 2016-10-14 22:42:57.000 288 21208.85 161.99 42917.50 47872.30 2016-10-14 22:42:58.000 288 21208.81 162.00 42917.48 47872.31 2016-10-14 22:42:59.000 288 21208.78 162.01 42917.47 47872.28 2016-10-14 22:43:00.000 288 21208.80 161.99 42917.47 47872.28 2016-10-14 22:43:01.000 288 21208.79 161.98 42917.44 47872.24 2016-10-14 22:43:02.000 288 21208.76 161.99 42917.46 47872.25 2016-10-14 22:43:03.000 288 21208.76 161.97 42917.46 47872.25 2016-10-14 22:43:04.000 288 21208.78 161.97 42917.45 47872.25 2016-10-14 22:43:05.000 288 21208.72 161.99 42917.44 47872.25 2016-10-14 22:43:06.000 288 21208.74 161.98 42917.46 47872.26 2016-10-14 22:43:07.000 288 21208.71 162.02 42917.43 47872.22 2016-10-14 22:43:08.000 288 21208.68 162.09 42917.40 47872.22 2016-10-14 22:43:09.000 288 21208.67 162.14 42917.39 47872.18 2016-10-14 22:43:10.000 288 21208.68 162.13 42917.38 47872.17 2016-10-14 22:43:11.000 288 21208.70 162.13 42917.35 47872.12 2016-10-14 22:43:12.000 288 21208.66 162.11 42917.33 47872.11 2016-10-14 22:43:13.000 288 21208.66 162.09 42917.33 47872.11 2016-10-14 22:43:14.000 288 21208.67 162.07 42917.33 47872.09 2016-10-14 22:43:15.000 288 21208.69 162.04 42917.34 47872.14 2016-10-14 22:43:16.000 288 21208.71 161.99 42917.39 47872.13 2016-10-14 22:43:17.000 288 21208.74 161.99 42917.45 47872.18 2016-10-14 22:43:18.000 288 21208.76 162.01 42917.43 47872.21 2016-10-14 22:43:19.000 288 21208.76 162.03 42917.44 47872.20 2016-10-14 22:43:20.000 288 21208.77 162.03 42917.43 47872.23 2016-10-14 22:43:21.000 288 21208.78 162.05 42917.43 47872.24 2016-10-14 22:43:22.000 288 21208.80 162.04 42917.45 47872.25 2016-10-14 22:43:23.000 288 21208.81 162.03 42917.46 47872.26 2016-10-14 22:43:24.000 288 21208.83 162.00 42917.46 47872.28 2016-10-14 22:43:25.000 288 21208.87 161.96 42917.49 47872.28 2016-10-14 22:43:26.000 288 21208.87 161.97 42917.47 47872.36 2016-10-14 22:43:27.000 288 21208.87 161.99 42917.49 47872.33 2016-10-14 22:43:28.000 288 21208.88 162.00 42917.52 47872.35 2016-10-14 22:43:29.000 288 21208.90 162.03 42917.51 47872.36 2016-10-14 22:43:30.000 288 21208.90 162.03 42917.54 47872.37 2016-10-14 22:43:31.000 288 21208.92 162.02 42917.55 47872.38 2016-10-14 22:43:32.000 288 21208.95 162.02 42917.55 47872.41 2016-10-14 22:43:33.000 288 21208.94 162.01 42917.53 47872.40 2016-10-14 22:43:34.000 288 21208.94 162.00 42917.53 47872.42 2016-10-14 22:43:35.000 288 21208.94 162.01 42917.58 47872.42 2016-10-14 22:43:36.000 288 21208.97 162.01 42917.58 47872.45 2016-10-14 22:43:37.000 288 21208.95 162.00 42917.54 47872.44 2016-10-14 22:43:38.000 288 21208.96 161.99 42917.58 47872.44 2016-10-14 22:43:39.000 288 21208.97 162.00 42917.64 47872.46 2016-10-14 22:43:40.000 288 21208.97 162.00 42917.63 47872.47 2016-10-14 22:43:41.000 288 21208.98 161.97 42917.61 47872.49 2016-10-14 22:43:42.000 288 21208.97 161.99 42917.66 47872.51 2016-10-14 22:43:43.000 288 21208.99 162.00 42917.63 47872.51 2016-10-14 22:43:44.000 288 21208.98 161.97 42917.63 47872.52 2016-10-14 22:43:45.000 288 21208.98 161.95 42917.60 47872.49 2016-10-14 22:43:46.000 288 21209.00 161.93 42917.65 47872.51 2016-10-14 22:43:47.000 288 21208.96 161.93 42917.65 47872.53 2016-10-14 22:43:48.000 288 21208.98 161.92 42917.69 47872.54 2016-10-14 22:43:49.000 288 21208.98 161.90 42917.69 47872.53 2016-10-14 22:43:50.000 288 21208.99 161.91 42917.68 47872.55 2016-10-14 22:43:51.000 288 21208.94 161.88 42917.70 47872.53 2016-10-14 22:43:52.000 288 21208.95 161.89 42917.70 47872.54 2016-10-14 22:43:53.000 288 21208.94 161.87 42917.68 47872.53 2016-10-14 22:43:54.000 288 21208.92 161.89 42917.70 47872.54 2016-10-14 22:43:55.000 288 21208.92 161.90 42917.69 47872.55 2016-10-14 22:43:56.000 288 21208.92 161.89 42917.71 47872.54 2016-10-14 22:43:57.000 288 21208.94 161.85 42917.71 47872.52 2016-10-14 22:43:58.000 288 21208.91 161.84 42917.70 47872.54 2016-10-14 22:43:59.000 288 21208.92 161.83 42917.74 47872.53 2016-10-14 22:44:00.000 288 21208.92 161.85 42917.74 47872.51 2016-10-14 22:44:01.000 288 21208.96 161.85 42917.71 47872.53 2016-10-14 22:44:02.000 288 21208.96 161.87 42917.72 47872.55 2016-10-14 22:44:03.000 288 21208.96 161.84 42917.73 47872.58 2016-10-14 22:44:04.000 288 21208.96 161.85 42917.75 47872.56 2016-10-14 22:44:05.000 288 21208.98 161.86 42917.73 47872.57 2016-10-14 22:44:06.000 288 21208.97 161.88 42917.70 47872.53 2016-10-14 22:44:07.000 288 21208.95 161.90 42917.68 47872.55 2016-10-14 22:44:08.000 288 21208.98 161.89 42917.65 47872.52 2016-10-14 22:44:09.000 288 21208.97 161.92 42917.62 47872.48 2016-10-14 22:44:10.000 288 21208.94 161.91 42917.63 47872.49 2016-10-14 22:44:11.000 288 21208.94 161.92 42917.60 47872.49 2016-10-14 22:44:12.000 288 21208.93 161.91 42917.60 47872.47 2016-10-14 22:44:13.000 288 21208.89 161.92 42917.58 47872.43 2016-10-14 22:44:14.000 288 21208.91 161.91 42917.59 47872.44 2016-10-14 22:44:15.000 288 21208.92 161.93 42917.57 47872.42 2016-10-14 22:44:16.000 288 21208.89 161.94 42917.57 47872.40 2016-10-14 22:44:17.000 288 21208.89 161.91 42917.57 47872.40 2016-10-14 22:44:18.000 288 21208.90 161.92 42917.56 47872.42 2016-10-14 22:44:19.000 288 21208.92 161.91 42917.59 47872.41 2016-10-14 22:44:20.000 288 21208.92 161.91 42917.56 47872.43 2016-10-14 22:44:21.000 288 21208.90 161.91 42917.57 47872.40 2016-10-14 22:44:22.000 288 21208.91 161.90 42917.54 47872.39 2016-10-14 22:44:23.000 288 21208.93 161.88 42917.57 47872.41 2016-10-14 22:44:24.000 288 21208.91 161.88 42917.57 47872.44 2016-10-14 22:44:25.000 288 21208.92 161.89 42917.60 47872.44 2016-10-14 22:44:26.000 288 21208.92 161.87 42917.58 47872.45 2016-10-14 22:44:27.000 288 21208.92 161.86 42917.58 47872.43 2016-10-14 22:44:28.000 288 21208.91 161.86 42917.59 47872.41 2016-10-14 22:44:29.000 288 21208.88 161.84 42917.61 47872.44 2016-10-14 22:44:30.000 288 21208.88 161.88 42917.59 47872.43 2016-10-14 22:44:31.000 288 21208.87 161.89 42917.61 47872.42 2016-10-14 22:44:32.000 288 21208.88 161.88 42917.61 47872.46 2016-10-14 22:44:33.000 288 21208.89 161.86 42917.61 47872.45 2016-10-14 22:44:34.000 288 21208.93 161.85 42917.59 47872.43 2016-10-14 22:44:35.000 288 21208.92 161.82 42917.63 47872.46 2016-10-14 22:44:36.000 288 21208.95 161.82 42917.63 47872.46 2016-10-14 22:44:37.000 288 21208.92 161.78 42917.66 47872.49 2016-10-14 22:44:38.000 288 21208.93 161.78 42917.70 47872.47 2016-10-14 22:44:39.000 288 21208.94 161.78 42917.69 47872.49 2016-10-14 22:44:40.000 288 21208.95 161.78 42917.70 47872.52 2016-10-14 22:44:41.000 288 21208.95 161.77 42917.70 47872.53 2016-10-14 22:44:42.000 288 21208.96 161.77 42917.70 47872.53 2016-10-14 22:44:43.000 288 21208.96 161.75 42917.71 47872.52 2016-10-14 22:44:44.000 288 21208.93 161.72 42917.78 47872.55 2016-10-14 22:44:45.000 288 21208.93 161.71 42917.77 47872.57 2016-10-14 22:44:46.000 288 21208.90 161.69 42917.76 47872.56 2016-10-14 22:44:47.000 288 21208.89 161.70 42917.76 47872.59 2016-10-14 22:44:48.000 288 21208.90 161.70 42917.76 47872.59 2016-10-14 22:44:49.000 288 21208.88 161.70 42917.78 47872.60 2016-10-14 22:44:50.000 288 21208.89 161.68 42917.80 47872.59 2016-10-14 22:44:51.000 288 21208.86 161.67 42917.82 47872.60 2016-10-14 22:44:52.000 288 21208.88 161.68 42917.81 47872.63 2016-10-14 22:44:53.000 288 21208.87 161.67 42917.83 47872.63 2016-10-14 22:44:54.000 288 21208.87 161.64 42917.83 47872.64 2016-10-14 22:44:55.000 288 21208.88 161.65 42917.84 47872.65 2016-10-14 22:44:56.000 288 21208.88 161.65 42917.85 47872.64 2016-10-14 22:44:57.000 288 21208.88 161.65 42917.86 47872.64 2016-10-14 22:44:58.000 288 21208.88 161.65 42917.87 47872.66 2016-10-14 22:44:59.000 288 21208.86 161.63 42917.90 47872.67 2016-10-14 22:45:00.000 288 21208.87 161.64 42917.88 47872.67 2016-10-14 22:45:01.000 288 21208.88 161.63 42917.90 47872.68 2016-10-14 22:45:02.000 288 21208.91 161.60 42917.90 47872.73 2016-10-14 22:45:03.000 288 21208.90 161.57 42917.92 47872.71 2016-10-14 22:45:04.000 288 21208.93 161.53 42917.94 47872.75 2016-10-14 22:45:05.000 288 21208.96 161.49 42917.98 47872.77 2016-10-14 22:45:06.000 288 21208.94 161.50 42917.95 47872.76 2016-10-14 22:45:07.000 288 21208.95 161.50 42918.00 47872.80 2016-10-14 22:45:08.000 288 21208.91 161.49 42918.02 47872.79 2016-10-14 22:45:09.000 288 21208.92 161.47 42918.05 47872.81 2016-10-14 22:45:10.000 288 21208.92 161.48 42918.05 47872.84 2016-10-14 22:45:11.000 288 21208.90 161.46 42918.03 47872.82 2016-10-14 22:45:12.000 288 21208.92 161.46 42918.02 47872.83 2016-10-14 22:45:13.000 288 21208.92 161.46 42918.03 47872.82 2016-10-14 22:45:14.000 288 21208.93 161.45 42918.04 47872.84 2016-10-14 22:45:15.000 288 21208.94 161.46 42918.06 47872.86 2016-10-14 22:45:16.000 288 21208.95 161.45 42918.07 47872.84 2016-10-14 22:45:17.000 288 21208.95 161.45 42918.08 47872.84 2016-10-14 22:45:18.000 288 21208.93 161.45 42918.07 47872.85 2016-10-14 22:45:19.000 288 21208.94 161.47 42918.08 47872.87 2016-10-14 22:45:20.000 288 21208.95 161.48 42918.05 47872.83 2016-10-14 22:45:21.000 288 21208.93 161.47 42918.03 47872.86 2016-10-14 22:45:22.000 288 21208.93 161.47 42918.02 47872.82 2016-10-14 22:45:23.000 288 21208.93 161.47 42918.01 47872.83 2016-10-14 22:45:24.000 288 21208.91 161.47 42918.04 47872.84 2016-10-14 22:45:25.000 288 21208.88 161.46 42918.05 47872.86 2016-10-14 22:45:26.000 288 21208.88 161.47 42918.08 47872.84 2016-10-14 22:45:27.000 288 21208.87 161.45 42918.07 47872.85 2016-10-14 22:45:28.000 288 21208.88 161.42 42918.06 47872.85 2016-10-14 22:45:29.000 288 21208.86 161.42 42918.07 47872.82 2016-10-14 22:45:30.000 288 21208.87 161.43 42918.08 47872.85 2016-10-14 22:45:31.000 288 21208.88 161.43 42918.11 47872.85 2016-10-14 22:45:32.000 288 21208.90 161.44 42918.11 47872.83 2016-10-14 22:45:33.000 288 21208.91 161.46 42918.07 47872.84 2016-10-14 22:45:34.000 288 21208.92 161.47 42918.07 47872.82 2016-10-14 22:45:35.000 288 21208.92 161.43 42918.07 47872.84 2016-10-14 22:45:36.000 288 21208.89 161.42 42918.03 47872.82 2016-10-14 22:45:37.000 288 21208.90 161.43 42918.05 47872.83 2016-10-14 22:45:38.000 288 21208.91 161.42 42918.05 47872.84 2016-10-14 22:45:39.000 288 21208.89 161.41 42918.07 47872.85 2016-10-14 22:45:40.000 288 21208.91 161.41 42918.09 47872.86 2016-10-14 22:45:41.000 288 21208.94 161.40 42918.07 47872.85 2016-10-14 22:45:42.000 288 21208.91 161.41 42918.06 47872.87 2016-10-14 22:45:43.000 288 21208.94 161.39 42918.06 47872.86 2016-10-14 22:45:44.000 288 21208.98 161.40 42918.08 47872.89 2016-10-14 22:45:45.000 288 21208.98 161.39 42918.10 47872.86 2016-10-14 22:45:46.000 288 21208.99 161.38 42918.09 47872.87 2016-10-14 22:45:47.000 288 21208.97 161.36 42918.07 47872.87 2016-10-14 22:45:48.000 288 21208.92 161.37 42918.04 47872.89 2016-10-14 22:45:49.000 288 21208.90 161.38 42918.07 47872.86 2016-10-14 22:45:50.000 288 21208.91 161.41 42918.05 47872.85 2016-10-14 22:45:51.000 288 21208.87 161.43 42918.01 47872.80 2016-10-14 22:45:52.000 288 21208.85 161.39 42917.96 47872.78 2016-10-14 22:45:53.000 288 21208.82 161.38 42917.96 47872.78 2016-10-14 22:45:54.000 288 21208.82 161.37 42917.97 47872.73 2016-10-14 22:45:55.000 288 21208.81 161.36 42917.98 47872.70 2016-10-14 22:45:56.000 288 21208.80 161.34 42917.98 47872.72 2016-10-14 22:45:57.000 288 21208.82 161.33 42917.99 47872.70 2016-10-14 22:45:58.000 288 21208.82 161.32 42917.98 47872.71 2016-10-14 22:45:59.000 288 21208.82 161.32 42917.94 47872.74 2016-10-14 22:46:00.000 288 21208.82 161.31 42917.96 47872.72 2016-10-14 22:46:01.000 288 21208.82 161.29 42917.98 47872.75 2016-10-14 22:46:02.000 288 21208.84 161.30 42918.00 47872.76 2016-10-14 22:46:03.000 288 21208.91 161.30 42918.01 47872.77 2016-10-14 22:46:04.000 288 21208.89 161.31 42918.01 47872.79 2016-10-14 22:46:05.000 288 21208.87 161.32 42918.00 47872.77 2016-10-14 22:46:06.000 288 21208.91 161.30 42918.01 47872.83 2016-10-14 22:46:07.000 288 21208.89 161.31 42918.02 47872.78 2016-10-14 22:46:08.000 288 21208.90 161.29 42918.04 47872.77 2016-10-14 22:46:09.000 288 21208.87 161.32 42918.03 47872.82 2016-10-14 22:46:10.000 288 21208.87 161.31 42918.04 47872.80 2016-10-14 22:46:11.000 288 21208.87 161.31 42918.02 47872.77 2016-10-14 22:46:12.000 288 21208.89 161.31 42918.01 47872.81 2016-10-14 22:46:13.000 288 21208.92 161.29 42918.03 47872.78 2016-10-14 22:46:14.000 288 21208.93 161.30 42918.04 47872.79 2016-10-14 22:46:15.000 288 21208.92 161.30 42918.01 47872.78 2016-10-14 22:46:16.000 288 21208.90 161.31 42918.01 47872.78 2016-10-14 22:46:17.000 288 21208.92 161.33 42917.98 47872.79 2016-10-14 22:46:18.000 288 21208.95 161.32 42917.99 47872.79 2016-10-14 22:46:19.000 288 21208.94 161.31 42918.01 47872.77 2016-10-14 22:46:20.000 288 21208.96 161.31 42918.02 47872.79 2016-10-14 22:46:21.000 288 21208.94 161.31 42918.00 47872.79 2016-10-14 22:46:22.000 288 21208.93 161.31 42918.02 47872.81 2016-10-14 22:46:23.000 288 21208.93 161.33 42918.01 47872.80 2016-10-14 22:46:24.000 288 21208.96 161.32 42918.02 47872.82 2016-10-14 22:46:25.000 288 21208.95 161.35 42918.02 47872.82 2016-10-14 22:46:26.000 288 21208.97 161.38 42918.01 47872.82 2016-10-14 22:46:27.000 288 21208.98 161.38 42918.02 47872.86 2016-10-14 22:46:28.000 288 21208.98 161.39 42918.05 47872.84 2016-10-14 22:46:29.000 288 21208.99 161.38 42918.04 47872.83 2016-10-14 22:46:30.000 288 21209.00 161.38 42918.02 47872.84 2016-10-14 22:46:31.000 288 21208.99 161.36 42918.02 47872.85 2016-10-14 22:46:32.000 288 21208.97 161.37 42918.02 47872.84 2016-10-14 22:46:33.000 288 21209.00 161.37 42918.00 47872.83 2016-10-14 22:46:34.000 288 21208.97 161.37 42918.01 47872.82 2016-10-14 22:46:35.000 288 21208.97 161.38 42918.00 47872.85 2016-10-14 22:46:36.000 288 21208.98 161.36 42918.02 47872.86 2016-10-14 22:46:37.000 288 21209.00 161.34 42918.06 47872.83 2016-10-14 22:46:38.000 288 21209.03 161.36 42918.05 47872.84 2016-10-14 22:46:39.000 288 21209.01 161.36 42918.03 47872.87 2016-10-14 22:46:40.000 288 21209.01 161.36 42918.04 47872.84 2016-10-14 22:46:41.000 288 21208.98 161.40 42918.02 47872.84 2016-10-14 22:46:42.000 288 21208.98 161.44 42918.01 47872.82 2016-10-14 22:46:43.000 288 21208.97 161.46 42917.98 47872.84 2016-10-14 22:46:44.000 288 21208.99 161.46 42917.96 47872.78 2016-10-14 22:46:45.000 288 21208.99 161.46 42917.93 47872.79 2016-10-14 22:46:46.000 288 21208.96 161.50 42917.90 47872.75 2016-10-14 22:46:47.000 288 21208.96 161.56 42917.87 47872.72 2016-10-14 22:46:48.000 288 21208.90 161.61 42917.84 47872.71 2016-10-14 22:46:49.000 288 21208.87 161.64 42917.78 47872.65 2016-10-14 22:46:50.000 288 21208.89 161.62 42917.75 47872.59 2016-10-14 22:46:51.000 288 21208.92 161.63 42917.73 47872.57 2016-10-14 22:46:52.000 288 21208.90 161.64 42917.67 47872.54 2016-10-14 22:46:53.000 288 21208.88 161.62 42917.64 47872.50 2016-10-14 22:46:54.000 288 21208.89 161.64 42917.61 47872.49 2016-10-14 22:46:55.000 288 21208.90 161.63 42917.61 47872.47 2016-10-14 22:46:56.000 288 21208.86 161.61 42917.63 47872.47 2016-10-14 22:46:57.000 288 21208.87 161.62 42917.62 47872.45 2016-10-14 22:46:58.000 288 21208.87 161.62 42917.62 47872.44 2016-10-14 22:46:59.000 288 21208.89 161.59 42917.61 47872.46 2016-10-14 22:47:00.000 288 21208.89 161.60 42917.61 47872.45 2016-10-14 22:47:01.000 288 21208.89 161.59 42917.63 47872.44 2016-10-14 22:47:02.000 288 21208.90 161.58 42917.63 47872.47 2016-10-14 22:47:03.000 288 21208.94 161.55 42917.66 47872.47 2016-10-14 22:47:04.000 288 21208.96 161.57 42917.68 47872.48 2016-10-14 22:47:05.000 288 21208.94 161.55 42917.70 47872.51 2016-10-14 22:47:06.000 288 21208.96 161.52 42917.70 47872.53 2016-10-14 22:47:07.000 288 21208.96 161.45 42917.74 47872.54 2016-10-14 22:47:08.000 288 21208.96 161.42 42917.74 47872.58 2016-10-14 22:47:09.000 288 21208.96 161.42 42917.78 47872.60 2016-10-14 22:47:10.000 288 21208.95 161.42 42917.80 47872.64 2016-10-14 22:47:11.000 288 21208.96 161.43 42917.81 47872.63 2016-10-14 22:47:12.000 288 21208.97 161.46 42917.83 47872.64 2016-10-14 22:47:13.000 288 21208.93 161.44 42917.85 47872.65 2016-10-14 22:47:14.000 288 21208.96 161.44 42917.86 47872.64 2016-10-14 22:47:15.000 288 21208.94 161.45 42917.88 47872.66 2016-10-14 22:47:16.000 288 21208.93 161.44 42917.85 47872.68 2016-10-14 22:47:17.000 288 21208.95 161.44 42917.90 47872.70 2016-10-14 22:47:18.000 288 21208.97 161.43 42917.92 47872.74 2016-10-14 22:47:19.000 288 21208.99 161.43 42917.92 47872.74 2016-10-14 22:47:20.000 288 21209.00 161.43 42917.92 47872.77 2016-10-14 22:47:21.000 288 21209.00 161.45 42917.91 47872.77 2016-10-14 22:47:22.000 288 21209.01 161.47 42917.92 47872.77 2016-10-14 22:47:23.000 288 21209.03 161.47 42917.90 47872.80 2016-10-14 22:47:24.000 288 21209.05 161.51 42917.90 47872.77 2016-10-14 22:47:25.000 288 21209.07 161.52 42917.89 47872.77 2016-10-14 22:47:26.000 288 21209.08 161.53 42917.90 47872.77 2016-10-14 22:47:27.000 288 21209.08 161.50 42917.91 47872.78 2016-10-14 22:47:28.000 288 21209.10 161.48 42917.92 47872.78 2016-10-14 22:47:29.000 288 21209.09 161.52 42917.92 47872.78 2016-10-14 22:47:30.000 288 21209.13 161.54 42917.93 47872.81 2016-10-14 22:47:31.000 288 21209.14 161.55 42917.93 47872.81 2016-10-14 22:47:32.000 288 21209.16 161.53 42917.90 47872.79 2016-10-14 22:47:33.000 288 21209.18 161.50 42917.91 47872.85 2016-10-14 22:47:34.000 288 21209.18 161.52 42917.91 47872.82 2016-10-14 22:47:35.000 288 21209.20 161.52 42917.93 47872.84 2016-10-14 22:47:36.000 288 21209.22 161.51 42917.90 47872.85 2016-10-14 22:47:37.000 288 21209.24 161.49 42917.89 47872.85 2016-10-14 22:47:38.000 288 21209.26 161.49 42917.92 47872.85 2016-10-14 22:47:39.000 288 21209.28 161.50 42917.95 47872.91 2016-10-14 22:47:40.000 288 21209.34 161.48 42917.95 47872.90 2016-10-14 22:47:41.000 288 21209.35 161.50 42917.93 47872.91 2016-10-14 22:47:42.000 288 21209.34 161.52 42917.94 47872.94 2016-10-14 22:47:43.000 288 21209.33 161.51 42917.97 47872.92 2016-10-14 22:47:44.000 288 21209.37 161.51 42917.94 47872.94 2016-10-14 22:47:45.000 288 21209.39 161.50 42917.91 47872.93 2016-10-14 22:47:46.000 288 21209.37 161.49 42917.91 47872.93 2016-10-14 22:47:47.000 288 21209.36 161.49 42917.92 47872.90 2016-10-14 22:47:48.000 288 21209.36 161.51 42917.91 47872.93 2016-10-14 22:47:49.000 288 21209.39 161.51 42917.91 47872.93 2016-10-14 22:47:50.000 288 21209.39 161.51 42917.90 47872.91 2016-10-14 22:47:51.000 288 21209.39 161.53 42917.92 47872.93 2016-10-14 22:47:52.000 288 21209.38 161.51 42917.92 47872.90 2016-10-14 22:47:53.000 288 21209.37 161.51 42917.92 47872.92 2016-10-14 22:47:54.000 288 21209.38 161.53 42917.87 47872.87 2016-10-14 22:47:55.000 288 21209.38 161.52 42917.88 47872.89 2016-10-14 22:47:56.000 288 21209.35 161.55 42917.87 47872.87 2016-10-14 22:47:57.000 288 21209.34 161.56 42917.86 47872.88 2016-10-14 22:47:58.000 288 21209.38 161.52 42917.85 47872.86 2016-10-14 22:47:59.000 288 21209.41 161.50 42917.85 47872.84 2016-10-14 22:48:00.000 288 21209.37 161.50 42917.84 47872.87 2016-10-14 22:48:01.000 288 21209.37 161.47 42917.83 47872.86 2016-10-14 22:48:02.000 288 21209.36 161.48 42917.85 47872.86 2016-10-14 22:48:03.000 288 21209.36 161.48 42917.85 47872.86 2016-10-14 22:48:04.000 288 21209.33 161.50 42917.82 47872.86 2016-10-14 22:48:05.000 288 21209.34 161.50 42917.84 47872.82 2016-10-14 22:48:06.000 288 21209.35 161.49 42917.81 47872.83 2016-10-14 22:48:07.000 288 21209.33 161.49 42917.80 47872.82 2016-10-14 22:48:08.000 288 21209.34 161.46 42917.79 47872.81 2016-10-14 22:48:09.000 288 21209.34 161.45 42917.79 47872.81 2016-10-14 22:48:10.000 288 21209.31 161.48 42917.82 47872.78 2016-10-14 22:48:11.000 288 21209.32 161.48 42917.76 47872.78 2016-10-14 22:48:12.000 288 21209.28 161.46 42917.77 47872.80 2016-10-14 22:48:13.000 288 21209.31 161.45 42917.77 47872.75 2016-10-14 22:48:14.000 288 21209.29 161.45 42917.78 47872.76 2016-10-14 22:48:15.000 288 21209.25 161.44 42917.79 47872.77 2016-10-14 22:48:16.000 288 21209.25 161.46 42917.79 47872.75 2016-10-14 22:48:17.000 288 21209.22 161.42 42917.78 47872.73 2016-10-14 22:48:18.000 288 21209.23 161.42 42917.78 47872.75 2016-10-14 22:48:19.000 288 21209.21 161.45 42917.78 47872.73 2016-10-14 22:48:20.000 288 21209.20 161.45 42917.76 47872.73 2016-10-14 22:48:21.000 288 21209.21 161.47 42917.75 47872.71 2016-10-14 22:48:22.000 288 21209.20 161.48 42917.72 47872.67 2016-10-14 22:48:23.000 288 21209.20 161.47 42917.73 47872.68 2016-10-14 22:48:24.000 288 21209.20 161.47 42917.74 47872.65 2016-10-14 22:48:25.000 288 21209.21 161.48 42917.73 47872.66 2016-10-14 22:48:26.000 288 21209.21 161.47 42917.73 47872.66 2016-10-14 22:48:27.000 288 21209.17 161.50 42917.71 47872.67 2016-10-14 22:48:28.000 288 21209.20 161.47 42917.71 47872.65 2016-10-14 22:48:29.000 288 21209.24 161.46 42917.73 47872.66 2016-10-14 22:48:30.000 288 21209.26 161.45 42917.73 47872.69 2016-10-14 22:48:31.000 288 21209.27 161.43 42917.78 47872.68 2016-10-14 22:48:32.000 288 21209.27 161.43 42917.72 47872.70 2016-10-14 22:48:33.000 288 21209.27 161.44 42917.75 47872.73 2016-10-14 22:48:34.000 288 21209.31 161.42 42917.79 47872.73 2016-10-14 22:48:35.000 288 21209.33 161.43 42917.81 47872.73 2016-10-14 22:48:36.000 288 21209.32 161.43 42917.81 47872.73 2016-10-14 22:48:37.000 288 21209.33 161.44 42917.83 47872.76 2016-10-14 22:48:38.000 288 21209.34 161.43 42917.85 47872.78 2016-10-14 22:48:39.000 288 21209.33 161.45 42917.81 47872.80 2016-10-14 22:48:40.000 288 21209.33 161.46 42917.82 47872.79 2016-10-14 22:48:41.000 288 21209.32 161.48 42917.84 47872.82 2016-10-14 22:48:42.000 288 21209.30 161.55 42917.83 47872.81 2016-10-14 22:48:43.000 288 21209.26 161.57 42917.76 47872.77 2016-10-14 22:48:44.000 288 21209.22 161.62 42917.76 47872.72 2016-10-14 22:48:45.000 288 21209.23 161.64 42917.75 47872.72 2016-10-14 22:48:46.000 288 21209.19 161.66 42917.73 47872.64 2016-10-14 22:48:47.000 288 21209.18 161.68 42917.73 47872.69 2016-10-14 22:48:48.000 288 21209.19 161.68 42917.70 47872.63 2016-10-14 22:48:49.000 288 21209.18 161.65 42917.71 47872.64 2016-10-14 22:48:50.000 288 21209.15 161.67 42917.70 47872.61 2016-10-14 22:48:51.000 288 21209.15 161.70 42917.70 47872.62 2016-10-14 22:48:52.000 288 21209.17 161.70 42917.70 47872.60 2016-10-14 22:48:53.000 288 21209.16 161.74 42917.67 47872.64 2016-10-14 22:48:54.000 288 21209.16 161.76 42917.68 47872.60 2016-10-14 22:48:55.000 288 21209.18 161.76 42917.69 47872.62 2016-10-14 22:48:56.000 288 21209.20 161.77 42917.67 47872.61 2016-10-14 22:48:57.000 288 21209.21 161.77 42917.66 47872.57 2016-10-14 22:48:58.000 288 21209.21 161.76 42917.66 47872.59 2016-10-14 22:48:59.000 288 21209.21 161.76 42917.65 47872.60 2016-10-14 22:49:00.000 288 21209.21 161.75 42917.68 47872.61 2016-10-14 22:49:01.000 288 21209.20 161.74 42917.70 47872.62 2016-10-14 22:49:02.000 288 21209.21 161.73 42917.70 47872.66 2016-10-14 22:49:03.000 288 21209.23 161.74 42917.70 47872.62 2016-10-14 22:49:04.000 288 21209.21 161.74 42917.73 47872.65 2016-10-14 22:49:05.000 288 21209.20 161.74 42917.73 47872.65 2016-10-14 22:49:06.000 288 21209.20 161.74 42917.70 47872.64 2016-10-14 22:49:07.000 288 21209.21 161.74 42917.70 47872.65 2016-10-14 22:49:08.000 288 21209.24 161.74 42917.69 47872.64 2016-10-14 22:49:09.000 288 21209.25 161.75 42917.69 47872.64 2016-10-14 22:49:10.000 288 21209.23 161.75 42917.70 47872.64 2016-10-14 22:49:11.000 288 21209.21 161.78 42917.72 47872.65 2016-10-14 22:49:12.000 288 21209.23 161.77 42917.70 47872.66 2016-10-14 22:49:13.000 288 21209.23 161.78 42917.69 47872.65 2016-10-14 22:49:14.000 288 21209.25 161.74 42917.71 47872.67 2016-10-14 22:49:15.000 288 21209.26 161.73 42917.69 47872.65 2016-10-14 22:49:16.000 288 21209.26 161.74 42917.68 47872.67 2016-10-14 22:49:17.000 288 21209.23 161.74 42917.69 47872.68 2016-10-14 22:49:18.000 288 21209.21 161.76 42917.71 47872.67 2016-10-14 22:49:19.000 288 21209.20 161.78 42917.70 47872.67 2016-10-14 22:49:20.000 288 21209.20 161.79 42917.69 47872.66 2016-10-14 22:49:21.000 288 21209.20 161.78 42917.71 47872.66 2016-10-14 22:49:22.000 288 21209.23 161.80 42917.70 47872.67 2016-10-14 22:49:23.000 288 21209.19 161.81 42917.72 47872.66 2016-10-14 22:49:24.000 288 21209.19 161.81 42917.74 47872.68 2016-10-14 22:49:25.000 288 21209.18 161.83 42917.74 47872.67 2016-10-14 22:49:26.000 288 21209.20 161.83 42917.70 47872.70 2016-10-14 22:49:27.000 288 21209.21 161.84 42917.70 47872.65 2016-10-14 22:49:28.000 288 21209.18 161.86 42917.71 47872.67 2016-10-14 22:49:29.000 288 21209.13 161.89 42917.74 47872.64 2016-10-14 22:49:30.000 288 21209.11 161.90 42917.71 47872.63 2016-10-14 22:49:31.000 288 21209.11 161.94 42917.68 47872.60 2016-10-14 22:49:32.000 288 21209.12 161.95 42917.63 47872.59 2016-10-14 22:49:33.000 288 21209.11 161.96 42917.64 47872.56 2016-10-14 22:49:34.000 288 21209.11 161.96 42917.63 47872.54 2016-10-14 22:49:35.000 288 21209.10 161.98 42917.61 47872.54 2016-10-14 22:49:36.000 288 21209.08 161.98 42917.58 47872.54 2016-10-14 22:49:37.000 288 21209.08 161.98 42917.60 47872.55 2016-10-14 22:49:38.000 288 21209.07 162.01 42917.63 47872.51 2016-10-14 22:49:39.000 288 21209.07 162.00 42917.60 47872.51 2016-10-14 22:49:40.000 288 21209.06 162.00 42917.62 47872.53 2016-10-14 22:49:41.000 288 21209.08 162.03 42917.59 47872.52 2016-10-14 22:49:42.000 288 21209.06 162.02 42917.60 47872.53 2016-10-14 22:49:43.000 288 21209.08 162.04 42917.58 47872.50 2016-10-14 22:49:44.000 288 21209.08 162.02 42917.61 47872.52 2016-10-14 22:49:45.000 288 21209.05 162.07 42917.61 47872.51 2016-10-14 22:49:46.000 288 21209.00 162.18 42917.57 47872.48 2016-10-14 22:49:47.000 288 21208.98 162.28 42917.52 47872.43 2016-10-14 22:49:48.000 288 21208.96 162.29 42917.44 47872.37 2016-10-14 22:49:49.000 288 21208.96 162.26 42917.45 47872.33 2016-10-14 22:49:50.000 288 21208.95 162.26 42917.44 47872.32 2016-10-14 22:49:51.000 288 21208.98 162.22 42917.43 47872.28 2016-10-14 22:49:52.000 288 21208.98 162.21 42917.42 47872.33 2016-10-14 22:49:53.000 288 21208.94 162.21 42917.41 47872.34 2016-10-14 22:49:54.000 288 21208.92 162.23 42917.42 47872.30 2016-10-14 22:49:55.000 288 21208.90 162.24 42917.44 47872.32 2016-10-14 22:49:56.000 288 21208.92 162.24 42917.45 47872.26 2016-10-14 22:49:57.000 288 21208.91 162.21 42917.46 47872.28 2016-10-14 22:49:58.000 288 21208.90 162.17 42917.48 47872.29 2016-10-14 22:49:59.000 288 21208.88 162.19 42917.45 47872.29 2016-10-14 22:50:00.000 288 21208.86 162.22 42917.45 47872.27 2016-10-14 22:50:01.000 288 21208.86 162.27 42917.46 47872.28 2016-10-14 22:50:02.000 288 21208.82 162.33 42917.42 47872.24 2016-10-14 22:50:03.000 288 21208.79 162.39 42917.38 47872.21 2016-10-14 22:50:04.000 288 21208.77 162.41 42917.32 47872.17 2016-10-14 22:50:05.000 288 21208.74 162.44 42917.29 47872.11 2016-10-14 22:50:06.000 288 21208.75 162.43 42917.23 47872.06 2016-10-14 22:50:07.000 288 21208.74 162.43 42917.25 47872.05 2016-10-14 22:50:08.000 288 21208.74 162.42 42917.26 47872.04 2016-10-14 22:50:09.000 288 21208.75 162.42 42917.25 47872.03 2016-10-14 22:50:10.000 288 21208.74 162.35 42917.29 47872.01 2016-10-14 22:50:11.000 288 21208.72 162.31 42917.29 47872.07 2016-10-14 22:50:12.000 288 21208.75 162.28 42917.34 47872.08 2016-10-14 22:50:13.000 288 21208.79 162.25 42917.32 47872.10 2016-10-14 22:50:14.000 288 21208.79 162.24 42917.38 47872.12 2016-10-14 22:50:15.000 288 21208.81 162.23 42917.40 47872.19 2016-10-14 22:50:16.000 288 21208.81 162.27 42917.37 47872.18 2016-10-14 22:50:17.000 288 21208.83 162.27 42917.41 47872.21 2016-10-14 22:50:18.000 288 21208.84 162.27 42917.39 47872.21 2016-10-14 22:50:19.000 288 21208.87 162.22 42917.39 47872.23 2016-10-14 22:50:20.000 288 21208.90 162.14 42917.43 47872.27 2016-10-14 22:50:21.000 288 21208.94 162.14 42917.47 47872.28 2016-10-14 22:50:22.000 288 21208.94 162.15 42917.50 47872.34 2016-10-14 22:50:23.000 288 21208.92 162.14 42917.51 47872.34 2016-10-14 22:50:24.000 288 21208.93 162.11 42917.53 47872.35 2016-10-14 22:50:25.000 288 21208.91 162.11 42917.55 47872.39 2016-10-14 22:50:26.000 288 21208.92 162.11 42917.56 47872.41 2016-10-14 22:50:27.000 288 21208.94 162.11 42917.59 47872.40 2016-10-14 22:50:28.000 288 21208.96 162.12 42917.61 47872.43 2016-10-14 22:50:29.000 288 21208.95 162.13 42917.59 47872.44 2016-10-14 22:50:30.000 288 21208.93 162.19 42917.61 47872.44 2016-10-14 22:50:31.000 288 21208.93 162.23 42917.59 47872.43 2016-10-14 22:50:32.000 288 21208.91 162.23 42917.58 47872.41 2016-10-14 22:50:33.000 288 21208.91 162.24 42917.55 47872.40 2016-10-14 22:50:34.000 288 21208.91 162.22 42917.55 47872.39 2016-10-14 22:50:35.000 288 21208.94 162.21 42917.58 47872.40 2016-10-14 22:50:36.000 288 21208.90 162.22 42917.59 47872.38 2016-10-14 22:50:37.000 288 21208.97 162.24 42917.60 47872.42 2016-10-14 22:50:38.000 288 21208.98 162.22 42917.62 47872.45 2016-10-14 22:50:39.000 288 21208.98 162.18 42917.63 47872.44 2016-10-14 22:50:40.000 288 21208.97 162.16 42917.61 47872.46 2016-10-14 22:50:41.000 288 21208.93 162.17 42917.63 47872.47 2016-10-14 22:50:42.000 288 21208.92 162.19 42917.63 47872.46 2016-10-14 22:50:43.000 288 21208.94 162.20 42917.64 47872.44 2016-10-14 22:50:44.000 288 21208.98 162.20 42917.63 47872.47 2016-10-14 22:50:45.000 288 21208.97 162.22 42917.62 47872.46 2016-10-14 22:50:46.000 288 21208.97 162.23 42917.59 47872.45 2016-10-14 22:50:47.000 288 21208.97 162.24 42917.58 47872.43 2016-10-14 22:50:48.000 288 21208.96 162.23 42917.61 47872.44 2016-10-14 22:50:49.000 288 21208.97 162.25 42917.62 47872.46 2016-10-14 22:50:50.000 288 21208.98 162.27 42917.60 47872.45 2016-10-14 22:50:51.000 288 21209.01 162.27 42917.59 47872.47 2016-10-14 22:50:52.000 288 21209.01 162.30 42917.58 47872.44 2016-10-14 22:50:53.000 288 21209.03 162.31 42917.56 47872.45 2016-10-14 22:50:54.000 288 21209.03 162.33 42917.56 47872.43 2016-10-14 22:50:55.000 288 21209.00 162.33 42917.51 47872.41 2016-10-14 22:50:56.000 288 21209.03 162.34 42917.54 47872.39 2016-10-14 22:50:57.000 288 21209.00 162.34 42917.56 47872.39 2016-10-14 22:50:58.000 288 21208.99 162.35 42917.56 47872.39 2016-10-14 22:50:59.000 288 21208.99 162.35 42917.54 47872.39 2016-10-14 22:51:00.000 288 21209.00 162.36 42917.53 47872.40 2016-10-14 22:51:01.000 288 21208.99 162.36 42917.53 47872.42 2016-10-14 22:51:02.000 288 21209.00 162.37 42917.52 47872.38 2016-10-14 22:51:03.000 288 21208.98 162.36 42917.54 47872.37 2016-10-14 22:51:04.000 288 21208.98 162.36 42917.51 47872.40 2016-10-14 22:51:05.000 288 21208.96 162.40 42917.52 47872.40 2016-10-14 22:51:06.000 288 21208.99 162.38 42917.50 47872.37 2016-10-14 22:51:07.000 288 21209.01 162.37 42917.52 47872.40 2016-10-14 22:51:08.000 288 21208.98 162.36 42917.50 47872.40 2016-10-14 22:51:09.000 288 21209.00 162.35 42917.55 47872.35 2016-10-14 22:51:10.000 288 21208.95 162.37 42917.52 47872.36 2016-10-14 22:51:11.000 288 21208.93 162.36 42917.52 47872.35 2016-10-14 22:51:12.000 288 21208.91 162.35 42917.53 47872.38 2016-10-14 22:51:13.000 288 21208.90 162.35 42917.49 47872.38 2016-10-14 22:51:14.000 288 21208.93 162.36 42917.52 47872.36 2016-10-14 22:51:15.000 288 21208.95 162.38 42917.54 47872.36 2016-10-14 22:51:16.000 288 21208.96 162.38 42917.52 47872.37 2016-10-14 22:51:17.000 288 21208.96 162.39 42917.53 47872.36 2016-10-14 22:51:18.000 288 21208.89 162.41 42917.54 47872.36 2016-10-14 22:51:19.000 288 21208.91 162.39 42917.55 47872.38 2016-10-14 22:51:20.000 288 21208.93 162.40 42917.53 47872.36 2016-10-14 22:51:21.000 288 21208.94 162.39 42917.54 47872.34 2016-10-14 22:51:22.000 288 21208.94 162.41 42917.52 47872.38 2016-10-14 22:51:23.000 288 21208.97 162.41 42917.53 47872.38 2016-10-14 22:51:24.000 288 21208.97 162.39 42917.55 47872.40 2016-10-14 22:51:25.000 288 21208.94 162.37 42917.54 47872.41 2016-10-14 22:51:26.000 288 21208.94 162.38 42917.56 47872.38 2016-10-14 22:51:27.000 288 21208.96 162.37 42917.56 47872.39 2016-10-14 22:51:28.000 288 21208.95 162.35 42917.57 47872.42 2016-10-14 22:51:29.000 288 21208.95 162.33 42917.56 47872.42 2016-10-14 22:51:30.000 288 21208.95 162.31 42917.61 47872.46 2016-10-14 22:51:31.000 288 21208.96 162.30 42917.62 47872.45 2016-10-14 22:51:32.000 288 21208.95 162.28 42917.61 47872.44 2016-10-14 22:51:33.000 288 21208.96 162.27 42917.63 47872.47 2016-10-14 22:51:34.000 288 21208.99 162.25 42917.63 47872.49 2016-10-14 22:51:35.000 288 21209.04 162.25 42917.65 47872.50 2016-10-14 22:51:36.000 288 21209.07 162.22 42917.67 47872.55 2016-10-14 22:51:37.000 288 21209.09 162.23 42917.69 47872.57 2016-10-14 22:51:38.000 288 21209.10 162.27 42917.69 47872.58 2016-10-14 22:51:39.000 288 21209.10 162.27 42917.68 47872.57 2016-10-14 22:51:40.000 288 21209.11 162.26 42917.68 47872.57 2016-10-14 22:51:41.000 288 21209.13 162.25 42917.67 47872.58 2016-10-14 22:51:42.000 288 21209.13 162.21 42917.70 47872.59 2016-10-14 22:51:43.000 288 21209.14 162.19 42917.74 47872.62 2016-10-14 22:51:44.000 288 21209.13 162.21 42917.78 47872.64 2016-10-14 22:51:45.000 288 21209.14 162.20 42917.76 47872.64 2016-10-14 22:51:46.000 288 21209.20 162.18 42917.76 47872.67 2016-10-14 22:51:47.000 288 21209.21 162.14 42917.79 47872.68 2016-10-14 22:51:48.000 288 21209.21 162.08 42917.81 47872.71 2016-10-14 22:51:49.000 288 21209.22 162.10 42917.83 47872.74 2016-10-14 22:51:50.000 288 21209.21 162.08 42917.85 47872.78 2016-10-14 22:51:51.000 288 21209.23 162.09 42917.86 47872.79 2016-10-14 22:51:52.000 288 21209.22 162.10 42917.84 47872.79 2016-10-14 22:51:53.000 288 21209.21 162.11 42917.86 47872.81 2016-10-14 22:51:54.000 288 21209.19 162.11 42917.86 47872.80 2016-10-14 22:51:55.000 288 21209.20 162.15 42917.88 47872.80 2016-10-14 22:51:56.000 288 21209.17 162.16 42917.89 47872.81 2016-10-14 22:51:57.000 288 21209.15 162.17 42917.87 47872.78 2016-10-14 22:51:58.000 288 21209.14 162.19 42917.84 47872.75 2016-10-14 22:51:59.000 288 21209.16 162.13 42917.86 47872.73 2016-10-14 22:52:00.000 288 21209.20 162.12 42917.84 47872.77 2016-10-14 22:52:01.000 288 21209.18 162.12 42917.84 47872.78 2016-10-14 22:52:02.000 288 21209.18 162.11 42917.85 47872.79 2016-10-14 22:52:03.000 288 21209.17 162.10 42917.88 47872.78 2016-10-14 22:52:04.000 288 21209.20 162.07 42917.87 47872.78 2016-10-14 22:52:05.000 288 21209.17 162.14 42917.85 47872.75 2016-10-14 22:52:06.000 288 21209.15 162.16 42917.82 47872.76 2016-10-14 22:52:07.000 288 21209.17 162.19 42917.82 47872.74 2016-10-14 22:52:08.000 288 21209.15 162.21 42917.84 47872.73 2016-10-14 22:52:09.000 288 21209.18 162.19 42917.83 47872.73 2016-10-14 22:52:10.000 288 21209.20 162.20 42917.83 47872.73 2016-10-14 22:52:11.000 288 21209.23 162.18 42917.79 47872.73 2016-10-14 22:52:12.000 288 21209.23 162.16 42917.81 47872.74 2016-10-14 22:52:13.000 288 21209.27 162.16 42917.81 47872.75 2016-10-14 22:52:14.000 288 21209.29 162.14 42917.81 47872.79 2016-10-14 22:52:15.000 288 21209.32 162.15 42917.84 47872.79 2016-10-14 22:52:16.000 288 21209.32 162.15 42917.84 47872.81 2016-10-14 22:52:17.000 288 21209.31 162.16 42917.86 47872.81 2016-10-14 22:52:18.000 288 21209.33 162.16 42917.87 47872.82 2016-10-14 22:52:19.000 288 21209.31 162.19 42917.85 47872.86 2016-10-14 22:52:20.000 288 21209.30 162.18 42917.85 47872.83 2016-10-14 22:52:21.000 288 21209.29 162.20 42917.86 47872.87 2016-10-14 22:52:22.000 288 21209.28 162.21 42917.88 47872.81 2016-10-14 22:52:23.000 288 21209.26 162.23 42917.87 47872.84 2016-10-14 22:52:24.000 288 21209.28 162.24 42917.83 47872.82 2016-10-14 22:52:25.000 288 21209.29 162.23 42917.83 47872.81 2016-10-14 22:52:26.000 288 21209.26 162.19 42917.86 47872.81 2016-10-14 22:52:27.000 288 21209.26 162.20 42917.85 47872.85 2016-10-14 22:52:28.000 288 21209.25 162.20 42917.86 47872.82 2016-10-14 22:52:29.000 288 21209.25 162.17 42917.88 47872.82 2016-10-14 22:52:30.000 288 21209.20 162.13 42917.92 47872.83 2016-10-14 22:52:31.000 288 21209.16 162.10 42917.94 47872.81 2016-10-14 22:52:32.000 288 21209.16 162.11 42917.91 47872.80 2016-10-14 22:52:33.000 288 21209.18 162.12 42917.92 47872.83 2016-10-14 22:52:34.000 288 21209.17 162.13 42917.90 47872.82 2016-10-14 22:52:35.000 288 21209.14 162.09 42917.87 47872.80 2016-10-14 22:52:36.000 288 21209.14 162.07 42917.87 47872.78 2016-10-14 22:52:37.000 288 21209.14 162.08 42917.87 47872.80 2016-10-14 22:52:38.000 288 21209.12 162.07 42917.87 47872.76 2016-10-14 22:52:39.000 288 21209.09 162.05 42917.86 47872.79 2016-10-14 22:52:40.000 288 21209.09 162.06 42917.87 47872.78 2016-10-14 22:52:41.000 288 21209.09 162.04 42917.88 47872.78 2016-10-14 22:52:42.000 288 21209.11 162.04 42917.88 47872.77 2016-10-14 22:52:43.000 288 21209.11 162.04 42917.87 47872.74 2016-10-14 22:52:44.000 288 21209.10 162.04 42917.90 47872.78 2016-10-14 22:52:45.000 288 21209.10 162.03 42917.91 47872.74 2016-10-14 22:52:46.000 288 21209.11 162.02 42917.87 47872.76 2016-10-14 22:52:47.000 288 21209.10 162.01 42917.85 47872.76 2016-10-14 22:52:48.000 288 21209.12 162.02 42917.82 47872.76 2016-10-14 22:52:49.000 288 21209.11 162.01 42917.87 47872.74 2016-10-14 22:52:50.000 288 21209.11 162.03 42917.87 47872.76 2016-10-14 22:52:51.000 288 21209.13 161.99 42917.85 47872.78 2016-10-14 22:52:52.000 288 21209.13 161.98 42917.88 47872.76 2016-10-14 22:52:53.000 288 21209.11 161.98 42917.87 47872.78 2016-10-14 22:52:54.000 288 21209.11 161.98 42917.84 47872.78 2016-10-14 22:52:55.000 288 21209.11 161.97 42917.82 47872.79 2016-10-14 22:52:56.000 288 21209.09 161.99 42917.82 47872.81 2016-10-14 22:52:57.000 288 21209.09 162.00 42917.85 47872.77 2016-10-14 22:52:58.000 288 21209.10 162.00 42917.84 47872.79 2016-10-14 22:52:59.000 288 21209.12 162.00 42917.85 47872.76 2016-10-14 22:53:00.000 288 21209.10 162.00 42917.87 47872.77 2016-10-14 22:53:01.000 288 21209.11 162.03 42917.88 47872.76 2016-10-14 22:53:02.000 288 21209.11 162.04 42917.84 47872.76 2016-10-14 22:53:03.000 288 21209.12 162.05 42917.85 47872.77 2016-10-14 22:53:04.000 288 21209.11 162.03 42917.89 47872.75 2016-10-14 22:53:05.000 288 21209.11 162.03 42917.89 47872.76 2016-10-14 22:53:06.000 288 21209.12 162.06 42917.89 47872.78 2016-10-14 22:53:07.000 288 21209.10 162.04 42917.86 47872.74 2016-10-14 22:53:08.000 288 21209.09 162.06 42917.86 47872.77 2016-10-14 22:53:09.000 288 21209.11 162.07 42917.87 47872.74 2016-10-14 22:53:10.000 288 21209.14 162.07 42917.89 47872.77 2016-10-14 22:53:11.000 288 21209.13 162.08 42917.85 47872.73 2016-10-14 22:53:12.000 288 21209.11 162.12 42917.84 47872.76 2016-10-14 22:53:13.000 288 21209.09 162.23 42917.83 47872.73 2016-10-14 22:53:14.000 288 21209.03 162.29 42917.78 47872.67 2016-10-14 22:53:15.000 288 21209.02 162.32 42917.74 47872.63 2016-10-14 22:53:16.000 288 21209.03 162.32 42917.71 47872.58 2016-10-14 22:53:17.000 288 21209.02 162.32 42917.69 47872.54 2016-10-14 22:53:18.000 288 21209.01 162.29 42917.71 47872.53 2016-10-14 22:53:19.000 288 21209.03 162.25 42917.73 47872.54 2016-10-14 22:53:20.000 288 21209.02 162.23 42917.74 47872.57 2016-10-14 22:53:21.000 288 21209.06 162.23 42917.74 47872.54 2016-10-14 22:53:22.000 288 21209.06 162.25 42917.71 47872.58 2016-10-14 22:53:23.000 288 21209.05 162.26 42917.76 47872.60 2016-10-14 22:53:24.000 288 21209.11 162.24 42917.71 47872.58 2016-10-14 22:53:25.000 288 21209.11 162.24 42917.69 47872.58 2016-10-14 22:53:26.000 288 21209.11 162.21 42917.69 47872.63 2016-10-14 22:53:27.000 288 21209.13 162.19 42917.76 47872.59 2016-10-14 22:53:28.000 288 21209.15 162.19 42917.81 47872.66 2016-10-14 22:53:29.000 288 21209.13 162.19 42917.82 47872.71 2016-10-14 22:53:30.000 288 21209.14 162.17 42917.83 47872.72 2016-10-14 22:53:31.000 288 21209.14 162.18 42917.85 47872.72 2016-10-14 22:53:32.000 288 21209.15 162.17 42917.88 47872.73 2016-10-14 22:53:33.000 288 21209.15 162.20 42917.88 47872.73 2016-10-14 22:53:34.000 288 21209.13 162.18 42917.87 47872.74 2016-10-14 22:53:35.000 288 21209.13 162.17 42917.88 47872.75 2016-10-14 22:53:36.000 288 21209.14 162.16 42917.89 47872.75 2016-10-14 22:53:37.000 288 21209.15 162.17 42917.87 47872.74 2016-10-14 22:53:38.000 288 21209.12 162.18 42917.86 47872.75 2016-10-14 22:53:39.000 288 21209.13 162.18 42917.90 47872.75 2016-10-14 22:53:40.000 288 21209.09 162.19 42917.88 47872.74 2016-10-14 22:53:41.000 288 21209.11 162.18 42917.86 47872.74 2016-10-14 22:53:42.000 288 21209.08 162.18 42917.82 47872.74 2016-10-14 22:53:43.000 288 21209.07 162.19 42917.81 47872.74 2016-10-14 22:53:44.000 288 21209.06 162.17 42917.83 47872.71 2016-10-14 22:53:45.000 288 21209.05 162.15 42917.83 47872.70 2016-10-14 22:53:46.000 288 21209.06 162.16 42917.80 47872.69 2016-10-14 22:53:47.000 288 21209.00 162.19 42917.78 47872.67 2016-10-14 22:53:48.000 288 21208.96 162.29 42917.75 47872.65 2016-10-14 22:53:49.000 288 21208.93 162.36 42917.73 47872.60 2016-10-14 22:53:50.000 288 21208.91 162.40 42917.65 47872.54 2016-10-14 22:53:51.000 288 21208.87 162.44 42917.63 47872.51 2016-10-14 22:53:52.000 288 21208.86 162.46 42917.60 47872.45 2016-10-14 22:53:53.000 288 21208.84 162.44 42917.59 47872.42 2016-10-14 22:53:54.000 288 21208.85 162.43 42917.57 47872.43 2016-10-14 22:53:55.000 288 21208.85 162.42 42917.57 47872.40 2016-10-14 22:53:56.000 288 21208.87 162.42 42917.54 47872.39 2016-10-14 22:53:57.000 288 21208.83 162.43 42917.56 47872.39 2016-10-14 22:53:58.000 288 21208.84 162.44 42917.54 47872.41 2016-10-14 22:53:59.000 288 21208.80 162.47 42917.53 47872.37 2016-10-14 22:54:00.000 288 21208.83 162.45 42917.52 47872.36 2016-10-14 22:54:01.000 288 21208.83 162.44 42917.54 47872.33 2016-10-14 22:54:02.000 288 21208.84 162.44 42917.50 47872.34 2016-10-14 22:54:03.000 288 21208.89 162.39 42917.53 47872.39 2016-10-14 22:54:04.000 288 21208.89 162.31 42917.56 47872.39 2016-10-14 22:54:05.000 288 21208.87 162.23 42917.63 47872.41 2016-10-14 22:54:06.000 288 21208.86 162.20 42917.65 47872.46 2016-10-14 22:54:07.000 288 21208.88 162.18 42917.72 47872.53 2016-10-14 22:54:08.000 288 21208.94 162.19 42917.78 47872.56 2016-10-14 22:54:09.000 288 21208.94 162.23 42917.78 47872.57 2016-10-14 22:54:10.000 288 21208.96 162.27 42917.77 47872.60 2016-10-14 22:54:11.000 288 21209.01 162.28 42917.75 47872.61 2016-10-14 22:54:12.000 288 21209.02 162.29 42917.75 47872.62 2016-10-14 22:54:13.000 288 21208.97 162.30 42917.75 47872.58 2016-10-14 22:54:14.000 288 21208.99 162.32 42917.74 47872.61 2016-10-14 22:54:15.000 288 21208.95 162.35 42917.70 47872.60 2016-10-14 22:54:16.000 288 21208.92 162.36 42917.71 47872.57 2016-10-14 22:54:17.000 288 21208.91 162.37 42917.70 47872.55 2016-10-14 22:54:18.000 288 21208.89 162.38 42917.69 47872.53 2016-10-14 22:54:19.000 288 21208.87 162.39 42917.69 47872.55 2016-10-14 22:54:20.000 288 21208.86 162.41 42917.66 47872.53 2016-10-14 22:54:21.000 288 21208.87 162.37 42917.64 47872.49 2016-10-14 22:54:22.000 288 21208.88 162.34 42917.66 47872.50 2016-10-14 22:54:23.000 288 21208.88 162.35 42917.67 47872.54 2016-10-14 22:54:24.000 288 21208.89 162.34 42917.69 47872.54 2016-10-14 22:54:25.000 288 21208.91 162.32 42917.74 47872.54 2016-10-14 22:54:26.000 288 21208.90 162.32 42917.71 47872.55 2016-10-14 22:54:27.000 288 21208.91 162.30 42917.71 47872.56 2016-10-14 22:54:28.000 288 21208.87 162.31 42917.72 47872.56 2016-10-14 22:54:29.000 288 21208.83 162.32 42917.73 47872.59 2016-10-14 22:54:30.000 288 21208.84 162.32 42917.73 47872.54 2016-10-14 22:54:31.000 288 21208.82 162.30 42917.73 47872.54 2016-10-14 22:54:32.000 288 21208.80 162.30 42917.74 47872.59 2016-10-14 22:54:33.000 288 21208.81 162.30 42917.73 47872.55 2016-10-14 22:54:34.000 288 21208.81 162.30 42917.75 47872.53 2016-10-14 22:54:35.000 288 21208.81 162.28 42917.76 47872.55 2016-10-14 22:54:36.000 288 21208.83 162.31 42917.75 47872.57 2016-10-14 22:54:37.000 288 21208.87 162.33 42917.75 47872.57 2016-10-14 22:54:38.000 288 21208.85 162.33 42917.77 47872.56 2016-10-14 22:54:39.000 288 21208.86 162.33 42917.77 47872.57 2016-10-14 22:54:40.000 288 21208.87 162.35 42917.77 47872.58 2016-10-14 22:54:41.000 288 21208.85 162.35 42917.74 47872.56 2016-10-14 22:54:42.000 288 21208.87 162.35 42917.77 47872.54 2016-10-14 22:54:43.000 288 21208.83 162.35 42917.78 47872.57 2016-10-14 22:54:44.000 288 21208.83 162.33 42917.79 47872.57 2016-10-14 22:54:45.000 288 21208.86 162.34 42917.79 47872.58 2016-10-14 22:54:46.000 288 21208.85 162.32 42917.78 47872.57 2016-10-14 22:54:47.000 288 21208.84 162.32 42917.81 47872.59 2016-10-14 22:54:48.000 288 21208.84 162.32 42917.80 47872.60 2016-10-14 22:54:49.000 288 21208.84 162.29 42917.81 47872.61 2016-10-14 22:54:50.000 288 21208.84 162.29 42917.83 47872.63 2016-10-14 22:54:51.000 288 21208.82 162.33 42917.85 47872.60 2016-10-14 22:54:52.000 288 21208.84 162.34 42917.82 47872.64 2016-10-14 22:54:53.000 288 21208.86 162.33 42917.81 47872.60 2016-10-14 22:54:54.000 288 21208.82 162.33 42917.81 47872.62 2016-10-14 22:54:55.000 288 21208.87 162.33 42917.82 47872.59 2016-10-14 22:54:56.000 288 21208.89 162.33 42917.82 47872.59 2016-10-14 22:54:57.000 288 21208.87 162.32 42917.84 47872.62 2016-10-14 22:54:58.000 288 21208.87 162.30 42917.84 47872.60 2016-10-14 22:54:59.000 288 21208.84 162.32 42917.82 47872.59 2016-10-14 22:55:00.000 288 21208.85 162.32 42917.83 47872.60 2016-10-14 22:55:01.000 288 21208.87 162.32 42917.84 47872.61 2016-10-14 22:55:02.000 288 21208.89 162.30 42917.79 47872.60 2016-10-14 22:55:03.000 288 21208.91 162.30 42917.81 47872.62 2016-10-14 22:55:04.000 288 21208.89 162.32 42917.80 47872.64 2016-10-14 22:55:05.000 288 21208.90 162.34 42917.79 47872.60 2016-10-14 22:55:06.000 288 21208.92 162.34 42917.79 47872.64 2016-10-14 22:55:07.000 288 21208.92 162.34 42917.81 47872.64 2016-10-14 22:55:08.000 288 21208.96 162.35 42917.79 47872.64 2016-10-14 22:55:09.000 288 21208.96 162.35 42917.80 47872.63 2016-10-14 22:55:10.000 288 21208.97 162.34 42917.83 47872.64 2016-10-14 22:55:11.000 288 21208.96 162.33 42917.82 47872.66 2016-10-14 22:55:12.000 288 21208.98 162.33 42917.83 47872.66 2016-10-14 22:55:13.000 288 21209.02 162.31 42917.82 47872.68 2016-10-14 22:55:14.000 288 21208.98 162.30 42917.82 47872.70 2016-10-14 22:55:15.000 288 21208.99 162.30 42917.84 47872.69 2016-10-14 22:55:16.000 288 21209.03 162.30 42917.84 47872.68 2016-10-14 22:55:17.000 288 21209.01 162.33 42917.84 47872.71 2016-10-14 22:55:18.000 288 21209.06 162.33 42917.85 47872.72 2016-10-14 22:55:19.000 288 21209.07 162.31 42917.86 47872.71 2016-10-14 22:55:20.000 288 21209.05 162.30 42917.88 47872.71 2016-10-14 22:55:21.000 288 21209.03 162.30 42917.88 47872.74 2016-10-14 22:55:22.000 288 21209.02 162.28 42917.88 47872.75 2016-10-14 22:55:23.000 288 21208.99 162.26 42917.88 47872.73 2016-10-14 22:55:24.000 288 21209.02 162.25 42917.88 47872.74 2016-10-14 22:55:25.000 288 21209.03 162.27 42917.87 47872.75 2016-10-14 22:55:26.000 288 21208.98 162.26 42917.90 47872.74 2016-10-14 22:55:27.000 288 21208.97 162.26 42917.91 47872.72 2016-10-14 22:55:28.000 288 21208.97 162.24 42917.91 47872.72 2016-10-14 22:55:29.000 288 21208.93 162.23 42917.92 47872.76 2016-10-14 22:55:30.000 288 21208.93 162.25 42917.92 47872.73 2016-10-14 22:55:31.000 288 21208.92 162.30 42917.90 47872.74 2016-10-14 22:55:32.000 288 21208.93 162.29 42917.93 47872.72 2016-10-14 22:55:33.000 288 21208.91 162.28 42917.89 47872.72 2016-10-14 22:55:34.000 288 21208.84 162.30 42917.87 47872.69 2016-10-14 22:55:35.000 288 21208.82 162.31 42917.89 47872.68 2016-10-14 22:55:36.000 288 21208.82 162.32 42917.90 47872.66 2016-10-14 22:55:37.000 288 21208.86 162.30 42917.88 47872.67 2016-10-14 22:55:38.000 288 21208.86 162.28 42917.85 47872.66 2016-10-14 22:55:39.000 288 21208.82 162.28 42917.84 47872.66 2016-10-14 22:55:40.000 288 21208.82 162.29 42917.85 47872.64 2016-10-14 22:55:41.000 288 21208.82 162.33 42917.83 47872.63 2016-10-14 22:55:42.000 288 21208.79 162.34 42917.84 47872.62 2016-10-14 22:55:43.000 288 21208.80 162.33 42917.77 47872.60 2016-10-14 22:55:44.000 288 21208.81 162.34 42917.79 47872.58 2016-10-14 22:55:45.000 288 21208.78 162.37 42917.79 47872.59 2016-10-14 22:55:46.000 288 21208.80 162.36 42917.79 47872.56 2016-10-14 22:55:47.000 288 21208.79 162.37 42917.80 47872.55 2016-10-14 22:55:48.000 288 21208.82 162.38 42917.77 47872.56 2016-10-14 22:55:49.000 288 21208.82 162.38 42917.76 47872.55 2016-10-14 22:55:50.000 288 21208.80 162.41 42917.74 47872.56 2016-10-14 22:55:51.000 288 21208.82 162.42 42917.75 47872.55 2016-10-14 22:55:52.000 288 21208.81 162.39 42917.73 47872.54 2016-10-14 22:55:53.000 288 21208.84 162.37 42917.72 47872.51 2016-10-14 22:55:54.000 288 21208.82 162.37 42917.73 47872.55 2016-10-14 22:55:55.000 288 21208.81 162.39 42917.74 47872.52 2016-10-14 22:55:56.000 288 21208.82 162.38 42917.71 47872.54 2016-10-14 22:55:57.000 288 21208.80 162.36 42917.76 47872.52 2016-10-14 22:55:58.000 288 21208.77 162.38 42917.73 47872.53 2016-10-14 22:55:59.000 288 21208.76 162.41 42917.71 47872.50 2016-10-14 22:56:00.000 288 21208.74 162.43 42917.72 47872.51 2016-10-14 22:56:01.000 288 21208.73 162.45 42917.71 47872.50 2016-10-14 22:56:02.000 288 21208.77 162.47 42917.70 47872.49 2016-10-14 22:56:03.000 288 21208.77 162.45 42917.70 47872.48 2016-10-14 22:56:04.000 288 21208.76 162.46 42917.68 47872.49 2016-10-14 22:56:05.000 288 21208.76 162.49 42917.70 47872.47 2016-10-14 22:56:06.000 288 21208.76 162.49 42917.71 47872.46 2016-10-14 22:56:07.000 288 21208.81 162.46 42917.69 47872.48 2016-10-14 22:56:08.000 288 21208.87 162.43 42917.72 47872.51 2016-10-14 22:56:09.000 288 21208.90 162.40 42917.71 47872.54 2016-10-14 22:56:10.000 288 21208.92 162.39 42917.77 47872.59 2016-10-14 22:56:11.000 288 21208.92 162.41 42917.77 47872.60 2016-10-14 22:56:12.000 288 21208.94 162.43 42917.83 47872.61 2016-10-14 22:56:13.000 288 21208.92 162.43 42917.80 47872.61 2016-10-14 22:56:14.000 288 21208.90 162.42 42917.82 47872.63 2016-10-14 22:56:15.000 288 21208.91 162.43 42917.81 47872.64 2016-10-14 22:56:16.000 288 21208.94 162.46 42917.81 47872.67 2016-10-14 22:56:17.000 288 21208.94 162.47 42917.82 47872.65 2016-10-14 22:56:18.000 288 21208.91 162.46 42917.80 47872.66 2016-10-14 22:56:19.000 288 21208.91 162.48 42917.84 47872.67 2016-10-14 22:56:20.000 288 21208.89 162.53 42917.82 47872.66 2016-10-14 22:56:21.000 288 21208.90 162.58 42917.79 47872.61 2016-10-14 22:56:22.000 288 21208.91 162.59 42917.74 47872.57 2016-10-14 22:56:23.000 288 21208.90 162.62 42917.69 47872.56 2016-10-14 22:56:24.000 288 21208.86 162.67 42917.66 47872.54 2016-10-14 22:56:25.000 288 21208.85 162.69 42917.64 47872.50 2016-10-14 22:56:26.000 288 21208.83 162.75 42917.59 47872.47 2016-10-14 22:56:27.000 288 21208.80 162.81 42917.53 47872.42 2016-10-14 22:56:28.000 288 21208.77 162.84 42917.47 47872.34 2016-10-14 22:56:29.000 288 21208.78 162.85 42917.41 47872.31 2016-10-14 22:56:30.000 288 21208.76 162.88 42917.38 47872.23 2016-10-14 22:56:31.000 288 21208.74 162.87 42917.35 47872.20 2016-10-14 22:56:32.000 288 21208.75 162.86 42917.37 47872.19 2016-10-14 22:56:33.000 288 21208.74 162.91 42917.33 47872.18 2016-10-14 22:56:34.000 288 21208.72 162.93 42917.31 47872.15 2016-10-14 22:56:35.000 288 21208.72 162.95 42917.26 47872.11 2016-10-14 22:56:36.000 288 21208.75 162.92 42917.23 47872.05 2016-10-14 22:56:37.000 288 21208.79 162.85 42917.25 47872.08 2016-10-14 22:56:38.000 288 21208.81 162.80 42917.29 47872.11 2016-10-14 22:56:39.000 288 21208.82 162.79 42917.29 47872.11 2016-10-14 22:56:40.000 288 21208.82 162.78 42917.31 47872.12 2016-10-14 22:56:41.000 288 21208.83 162.75 42917.38 47872.15 2016-10-14 22:56:42.000 288 21208.86 162.71 42917.42 47872.21 2016-10-14 22:56:43.000 288 21208.88 162.65 42917.44 47872.24 2016-10-14 22:56:44.000 288 21208.93 162.61 42917.45 47872.27 2016-10-14 22:56:45.000 288 21208.98 162.61 42917.49 47872.33 2016-10-14 22:56:46.000 288 21209.01 162.61 42917.52 47872.31 2016-10-14 22:56:47.000 288 21209.00 162.66 42917.52 47872.40 2016-10-14 22:56:48.000 288 21208.96 162.74 42917.48 47872.37 2016-10-14 22:56:49.000 288 21208.96 162.80 42917.46 47872.36 2016-10-14 22:56:50.000 288 21208.93 162.83 42917.40 47872.31 2016-10-14 22:56:51.000 288 21208.91 162.88 42917.34 47872.25 2016-10-14 22:56:52.000 288 21208.91 162.90 42917.31 47872.22 2016-10-14 22:56:53.000 288 21208.91 162.91 42917.28 47872.21 2016-10-14 22:56:54.000 288 21208.91 162.92 42917.30 47872.17 2016-10-14 22:56:55.000 288 21208.91 162.96 42917.24 47872.15 2016-10-14 22:56:56.000 288 21208.94 162.93 42917.23 47872.13 2016-10-14 22:56:57.000 288 21209.01 162.89 42917.23 47872.12 2016-10-14 22:56:58.000 288 21209.02 162.87 42917.27 47872.15 2016-10-14 22:56:59.000 288 21209.02 162.87 42917.26 47872.18 2016-10-14 22:57:00.000 288 21208.98 162.90 42917.24 47872.19 2016-10-14 22:57:01.000 288 21208.96 162.93 42917.22 47872.16 2016-10-14 22:57:02.000 288 21208.99 162.93 42917.21 47872.16 2016-10-14 22:57:03.000 288 21209.04 162.90 42917.21 47872.13 2016-10-14 22:57:04.000 288 21209.01 162.81 42917.25 47872.12 2016-10-14 22:57:05.000 288 21208.97 162.76 42917.30 47872.17 2016-10-14 22:57:06.000 288 21208.99 162.74 42917.36 47872.20 2016-10-14 22:57:07.000 288 21208.99 162.74 42917.37 47872.24 2016-10-14 22:57:08.000 288 21208.99 162.79 42917.37 47872.29 2016-10-14 22:57:09.000 288 21208.99 162.81 42917.36 47872.25 2016-10-14 22:57:10.000 288 21209.00 162.77 42917.39 47872.30 2016-10-14 22:57:11.000 288 21208.99 162.74 42917.39 47872.28 2016-10-14 22:57:12.000 288 21209.02 162.71 42917.41 47872.28 2016-10-14 22:57:13.000 288 21209.04 162.70 42917.45 47872.32 2016-10-14 22:57:14.000 288 21209.07 162.65 42917.46 47872.35 2016-10-14 22:57:15.000 288 21209.09 162.65 42917.46 47872.36 2016-10-14 22:57:16.000 288 21209.05 162.66 42917.49 47872.38 2016-10-14 22:57:17.000 288 21209.04 162.68 42917.50 47872.39 2016-10-14 22:57:18.000 288 21209.04 162.68 42917.49 47872.37 2016-10-14 22:57:19.000 288 21209.06 162.67 42917.46 47872.37 2016-10-14 22:57:20.000 288 21209.09 162.69 42917.44 47872.38 2016-10-14 22:57:21.000 288 21209.11 162.69 42917.44 47872.37 2016-10-14 22:57:22.000 288 21209.09 162.69 42917.47 47872.39 2016-10-14 22:57:23.000 288 21209.11 162.67 42917.46 47872.41 2016-10-14 22:57:24.000 288 21209.13 162.69 42917.48 47872.40 2016-10-14 22:57:25.000 288 21209.13 162.68 42917.49 47872.41 2016-10-14 22:57:26.000 288 21209.14 162.69 42917.48 47872.44 2016-10-14 22:57:27.000 288 21209.18 162.68 42917.47 47872.44 2016-10-14 22:57:28.000 288 21209.19 162.68 42917.50 47872.45 2016-10-14 22:57:29.000 288 21209.19 162.71 42917.49 47872.47 2016-10-14 22:57:30.000 288 21209.19 162.71 42917.48 47872.49 2016-10-14 22:57:31.000 288 21209.17 162.73 42917.49 47872.46 2016-10-14 22:57:32.000 288 21209.20 162.72 42917.47 47872.47 2016-10-14 22:57:33.000 288 21209.20 162.74 42917.47 47872.46 2016-10-14 22:57:34.000 288 21209.17 162.76 42917.46 47872.47 2016-10-14 22:57:35.000 288 21209.19 162.77 42917.46 47872.46 2016-10-14 22:57:36.000 288 21209.19 162.77 42917.44 47872.46 2016-10-14 22:57:37.000 288 21209.24 162.79 42917.44 47872.49 2016-10-14 22:57:38.000 288 21209.28 162.79 42917.44 47872.46 2016-10-14 22:57:39.000 288 21209.27 162.78 42917.47 47872.51 2016-10-14 22:57:40.000 288 21209.30 162.79 42917.47 47872.49 2016-10-14 22:57:41.000 288 21209.33 162.77 42917.46 47872.52 2016-10-14 22:57:42.000 288 21209.35 162.76 42917.48 47872.51 2016-10-14 22:57:43.000 288 21209.33 162.76 42917.47 47872.55 2016-10-14 22:57:44.000 288 21209.32 162.79 42917.46 47872.54 2016-10-14 22:57:45.000 288 21209.31 162.77 42917.48 47872.54 2016-10-14 22:57:46.000 288 21209.31 162.76 42917.49 47872.54 2016-10-14 22:57:47.000 288 21209.31 162.77 42917.52 47872.53 2016-10-14 22:57:48.000 288 21209.34 162.79 42917.49 47872.56 2016-10-14 22:57:49.000 288 21209.35 162.79 42917.50 47872.53 2016-10-14 22:57:50.000 288 21209.33 162.77 42917.54 47872.56 2016-10-14 22:57:51.000 288 21209.32 162.78 42917.51 47872.55 2016-10-14 22:57:52.000 288 21209.34 162.77 42917.49 47872.60 2016-10-14 22:57:53.000 288 21209.37 162.77 42917.49 47872.58 2016-10-14 22:57:54.000 288 21209.39 162.77 42917.49 47872.60 2016-10-14 22:57:55.000 288 21209.40 162.77 42917.50 47872.60 2016-10-14 22:57:56.000 288 21209.42 162.78 42917.53 47872.64 2016-10-14 22:57:57.000 288 21209.43 162.75 42917.54 47872.62 2016-10-14 22:57:58.000 288 21209.44 162.75 42917.53 47872.64 2016-10-14 22:57:59.000 288 21209.45 162.75 42917.59 47872.63 2016-10-14 22:58:00.000 288 21209.43 162.76 42917.59 47872.65 2016-10-14 22:58:01.000 288 21209.41 162.77 42917.56 47872.66 2016-10-14 22:58:02.000 288 21209.42 162.76 42917.57 47872.66 2016-10-14 22:58:03.000 288 21209.44 162.75 42917.56 47872.65 2016-10-14 22:58:04.000 288 21209.43 162.73 42917.59 47872.65 2016-10-14 22:58:05.000 288 21209.45 162.74 42917.57 47872.67 2016-10-14 22:58:06.000 288 21209.47 162.71 42917.60 47872.71 2016-10-14 22:58:07.000 288 21209.47 162.68 42917.62 47872.70 2016-10-14 22:58:08.000 288 21209.48 162.68 42917.65 47872.73 2016-10-14 22:58:09.000 288 21209.50 162.68 42917.67 47872.74 2016-10-14 22:58:10.000 288 21209.52 162.65 42917.70 47872.78 2016-10-14 22:58:11.000 288 21209.51 162.64 42917.69 47872.82 2016-10-14 22:58:12.000 288 21209.52 162.61 42917.72 47872.83 2016-10-14 22:58:13.000 288 21209.57 162.59 42917.73 47872.84 2016-10-14 22:58:14.000 288 21209.56 162.60 42917.70 47872.88 2016-10-14 22:58:15.000 288 21209.56 162.59 42917.72 47872.88 2016-10-14 22:58:16.000 288 21209.59 162.58 42917.75 47872.89 2016-10-14 22:58:17.000 288 21209.58 162.56 42917.76 47872.90 2016-10-14 22:58:18.000 288 21209.60 162.52 42917.80 47872.95 2016-10-14 22:58:19.000 288 21209.65 162.50 42917.85 47872.96 2016-10-14 22:58:20.000 288 21209.65 162.47 42917.83 47872.99 2016-10-14 22:58:21.000 288 21209.65 162.46 42917.89 47873.01 2016-10-14 22:58:22.000 288 21209.64 162.47 42917.88 47873.02 2016-10-14 22:58:23.000 288 21209.65 162.45 42917.91 47873.04 2016-10-14 22:58:24.000 288 21209.69 162.45 42917.90 47873.03 2016-10-14 22:58:25.000 288 21209.67 162.45 42917.89 47873.05 2016-10-14 22:58:26.000 288 21209.67 162.45 42917.92 47873.10 2016-10-14 22:58:27.000 288 21209.70 162.44 42917.93 47873.07 2016-10-14 22:58:28.000 288 21209.71 162.43 42917.95 47873.10 2016-10-14 22:58:29.000 288 21209.68 162.43 42917.95 47873.08 2016-10-14 22:58:30.000 288 21209.69 162.43 42917.92 47873.10 2016-10-14 22:58:31.000 288 21209.69 162.44 42917.94 47873.09 2016-10-14 22:58:32.000 288 21209.67 162.45 42917.95 47873.08 2016-10-14 22:58:33.000 288 21209.66 162.46 42917.94 47873.09 2016-10-14 22:58:34.000 288 21209.68 162.45 42917.92 47873.05 2016-10-14 22:58:35.000 288 21209.67 162.48 42917.91 47873.11 2016-10-14 22:58:36.000 288 21209.65 162.47 42917.92 47873.09 2016-10-14 22:58:37.000 288 21209.68 162.47 42917.94 47873.08 2016-10-14 22:58:38.000 288 21209.70 162.46 42917.92 47873.09 2016-10-14 22:58:39.000 288 21209.68 162.47 42917.91 47873.07 2016-10-14 22:58:40.000 288 21209.64 162.49 42917.94 47873.08 2016-10-14 22:58:41.000 288 21209.61 162.54 42917.93 47873.07 2016-10-14 22:58:42.000 288 21209.51 162.61 42917.90 47873.04 2016-10-14 22:58:43.000 288 21209.43 162.68 42917.86 47872.98 2016-10-14 22:58:44.000 288 21209.37 162.73 42917.81 47872.91 2016-10-14 22:58:45.000 288 21209.34 162.76 42917.80 47872.85 2016-10-14 22:58:46.000 288 21209.28 162.82 42917.76 47872.81 2016-10-14 22:58:47.000 288 21209.28 162.85 42917.74 47872.79 2016-10-14 22:58:48.000 288 21209.27 162.85 42917.74 47872.73 2016-10-14 22:58:49.000 288 21209.26 162.84 42917.74 47872.74 2016-10-14 22:58:50.000 288 21209.23 162.81 42917.68 47872.69 2016-10-14 22:58:51.000 288 21209.21 162.82 42917.70 47872.68 2016-10-14 22:58:52.000 288 21209.18 162.83 42917.70 47872.66 2016-10-14 22:58:53.000 288 21209.17 162.82 42917.68 47872.65 2016-10-14 22:58:54.000 288 21209.20 162.83 42917.68 47872.67 2016-10-14 22:58:55.000 288 21209.24 162.81 42917.69 47872.66 2016-10-14 22:58:56.000 288 21209.26 162.78 42917.69 47872.69 2016-10-14 22:58:57.000 288 21209.31 162.75 42917.69 47872.71 2016-10-14 22:58:58.000 288 21209.34 162.74 42917.74 47872.77 2016-10-14 22:58:59.000 288 21209.38 162.75 42917.74 47872.74 2016-10-14 22:59:00.000 288 21209.36 162.77 42917.71 47872.75 2016-10-14 22:59:01.000 288 21209.33 162.81 42917.70 47872.76 2016-10-14 22:59:02.000 288 21209.31 162.86 42917.65 47872.71 2016-10-14 22:59:03.000 288 21209.31 162.90 42917.63 47872.70 2016-10-14 22:59:04.000 288 21209.30 162.90 42917.62 47872.65 2016-10-14 22:59:05.000 288 21209.32 162.90 42917.59 47872.67 2016-10-14 22:59:06.000 288 21209.39 162.86 42917.62 47872.63 2016-10-14 22:59:07.000 288 21209.45 162.80 42917.66 47872.66 2016-10-14 22:59:08.000 288 21209.48 162.79 42917.65 47872.72 2016-10-14 22:59:09.000 288 21209.45 162.79 42917.68 47872.75 2016-10-14 22:59:10.000 288 21209.47 162.79 42917.65 47872.76 2016-10-14 22:59:11.000 288 21209.47 162.83 42917.65 47872.71 2016-10-14 22:59:12.000 288 21209.43 162.85 42917.65 47872.74 2016-10-14 22:59:13.000 288 21209.41 162.89 42917.63 47872.72 2016-10-14 22:59:14.000 288 21209.42 162.90 42917.61 47872.70 2016-10-14 22:59:15.000 288 21209.46 162.91 42917.58 47872.65 2016-10-14 22:59:16.000 288 21209.44 162.91 42917.57 47872.66 2016-10-14 22:59:17.000 288 21209.44 162.90 42917.58 47872.66 2016-10-14 22:59:18.000 288 21209.44 162.88 42917.58 47872.64 2016-10-14 22:59:19.000 288 21209.43 162.88 42917.58 47872.65 2016-10-14 22:59:20.000 288 21209.44 162.87 42917.58 47872.66 2016-10-14 22:59:21.000 288 21209.44 162.86 42917.59 47872.62 2016-10-14 22:59:22.000 288 21209.44 162.86 42917.56 47872.67 2016-10-14 22:59:23.000 288 21209.41 162.85 42917.54 47872.64 2016-10-14 22:59:24.000 288 21209.44 162.84 42917.57 47872.64 2016-10-14 22:59:25.000 288 21209.44 162.86 42917.54 47872.65 2016-10-14 22:59:26.000 288 21209.42 162.84 42917.60 47872.64 2016-10-14 22:59:27.000 288 21209.41 162.85 42917.59 47872.65 2016-10-14 22:59:28.000 288 21209.41 162.83 42917.57 47872.63 2016-10-14 22:59:29.000 288 21209.42 162.84 42917.62 47872.67 2016-10-14 22:59:30.000 288 21209.44 162.82 42917.59 47872.66 2016-10-14 22:59:31.000 288 21209.42 162.81 42917.60 47872.68 2016-10-14 22:59:32.000 288 21209.37 162.86 42917.61 47872.66 2016-10-14 22:59:33.000 288 21209.38 162.89 42917.60 47872.63 2016-10-14 22:59:34.000 288 21209.35 162.95 42917.57 47872.66 2016-10-14 22:59:35.000 288 21209.29 162.99 42917.52 47872.60 2016-10-14 22:59:36.000 288 21209.22 163.02 42917.50 47872.55 2016-10-14 22:59:37.000 288 21209.18 163.03 42917.48 47872.52 2016-10-14 22:59:38.000 288 21209.19 163.03 42917.47 47872.45 2016-10-14 22:59:39.000 288 21209.16 163.08 42917.45 47872.43 2016-10-14 22:59:40.000 288 21209.10 163.09 42917.45 47872.39 2016-10-14 22:59:41.000 288 21209.06 163.09 42917.45 47872.39 2016-10-14 22:59:42.000 288 21209.04 163.07 42917.42 47872.35 2016-10-14 22:59:43.000 288 21209.08 163.06 42917.41 47872.34 2016-10-14 22:59:44.000 288 21209.09 163.08 42917.40 47872.34 2016-10-14 22:59:45.000 288 21209.06 163.09 42917.41 47872.32 2016-10-14 22:59:46.000 288 21209.03 163.12 42917.43 47872.33 2016-10-14 22:59:47.000 288 21209.04 163.09 42917.45 47872.33 2016-10-14 22:59:48.000 288 21209.05 163.08 42917.45 47872.28 2016-10-14 22:59:49.000 288 21209.04 163.09 42917.41 47872.28 2016-10-14 22:59:50.000 288 21209.06 163.10 42917.41 47872.27 2016-10-14 22:59:51.000 288 21209.04 163.12 42917.40 47872.27 2016-10-14 22:59:52.000 288 21209.04 163.13 42917.38 47872.26 2016-10-14 22:59:53.000 288 21209.04 163.12 42917.35 47872.27 2016-10-14 22:59:54.000 288 21209.08 163.10 42917.39 47872.29 2016-10-14 22:59:55.000 288 21209.10 163.07 42917.40 47872.26 2016-10-14 22:59:56.000 288 21209.07 163.06 42917.41 47872.29 2016-10-14 22:59:57.000 288 21209.07 163.02 42917.45 47872.32 2016-10-14 22:59:58.000 288 21209.12 163.00 42917.46 47872.29 2016-10-14 22:59:59.000 288 21209.19 162.98 42917.48 47872.34 2016-10-14 23:00:00.000 288 21209.19 162.96 42917.48 47872.39 2016-10-14 23:00:01.000 288 21209.22 162.95 42917.54 47872.40 2016-10-14 23:00:02.000 288 21209.25 162.95 42917.55 47872.43 2016-10-14 23:00:03.000 288 21209.24 162.94 42917.53 47872.44 2016-10-14 23:00:04.000 288 21209.26 162.94 42917.55 47872.45 2016-10-14 23:00:05.000 288 21209.28 162.93 42917.58 47872.47 2016-10-14 23:00:06.000 288 21209.31 162.94 42917.58 47872.50 2016-10-14 23:00:07.000 288 21209.32 162.97 42917.56 47872.51 2016-10-14 23:00:08.000 288 21209.32 162.96 42917.60 47872.54 2016-10-14 23:00:09.000 288 21209.33 162.94 42917.61 47872.54 2016-10-14 23:00:10.000 288 21209.32 162.97 42917.60 47872.54 2016-10-14 23:00:11.000 288 21209.27 163.02 42917.57 47872.57 2016-10-14 23:00:12.000 288 21209.26 163.08 42917.55 47872.54 2016-10-14 23:00:13.000 288 21209.23 163.08 42917.57 47872.53 2016-10-14 23:00:14.000 288 21209.21 163.08 42917.58 47872.50 2016-10-14 23:00:15.000 288 21209.20 163.12 42917.56 47872.50 2016-10-14 23:00:16.000 288 21209.21 163.14 42917.56 47872.51 2016-10-14 23:00:17.000 288 21209.19 163.14 42917.56 47872.48 2016-10-14 23:00:18.000 288 21209.22 163.18 42917.54 47872.49 2016-10-14 23:00:19.000 288 21209.22 163.18 42917.53 47872.46 2016-10-14 23:00:20.000 288 21209.22 163.16 42917.50 47872.44 2016-10-14 23:00:21.000 288 21209.20 163.22 42917.52 47872.45 2016-10-14 23:00:22.000 288 21209.22 163.23 42917.48 47872.42 2016-10-14 23:00:23.000 288 21209.27 163.19 42917.49 47872.40 2016-10-14 23:00:24.000 288 21209.31 163.16 42917.45 47872.44 2016-10-14 23:00:25.000 288 21209.31 163.18 42917.47 47872.46 2016-10-14 23:00:26.000 288 21209.29 163.18 42917.48 47872.48 2016-10-14 23:00:27.000 288 21209.30 163.19 42917.46 47872.46 2016-10-14 23:00:28.000 288 21209.34 163.22 42917.45 47872.45 2016-10-14 23:00:29.000 288 21209.34 163.23 42917.45 47872.43 2016-10-14 23:00:30.000 288 21209.32 163.21 42917.44 47872.40 2016-10-14 23:00:31.000 288 21209.31 163.22 42917.43 47872.42 2016-10-14 23:00:32.000 288 21209.33 163.23 42917.38 47872.42 2016-10-14 23:00:33.000 288 21209.31 163.25 42917.38 47872.39 2016-10-14 23:00:34.000 288 21209.33 163.23 42917.40 47872.39 2016-10-14 23:00:35.000 288 21209.31 163.23 42917.42 47872.39 2016-10-14 23:00:36.000 288 21209.32 163.21 42917.40 47872.40 2016-10-14 23:00:37.000 288 21209.33 163.22 42917.38 47872.39 2016-10-14 23:00:38.000 288 21209.31 163.21 42917.38 47872.39 2016-10-14 23:00:39.000 288 21209.33 163.20 42917.40 47872.41 2016-10-14 23:00:40.000 288 21209.35 163.18 42917.38 47872.40 2016-10-14 23:00:41.000 288 21209.39 163.18 42917.41 47872.43 2016-10-14 23:00:42.000 288 21209.38 163.19 42917.39 47872.43 2016-10-14 23:00:43.000 288 21209.39 163.16 42917.39 47872.41 2016-10-14 23:00:44.000 288 21209.38 163.16 42917.43 47872.45 2016-10-14 23:00:45.000 288 21209.37 163.18 42917.42 47872.46 2016-10-14 23:00:46.000 288 21209.37 163.17 42917.44 47872.46 2016-10-14 23:00:47.000 288 21209.39 163.15 42917.45 47872.45 2016-10-14 23:00:48.000 288 21209.36 163.16 42917.46 47872.46 2016-10-14 23:00:49.000 288 21209.35 163.16 42917.48 47872.49 2016-10-14 23:00:50.000 288 21209.36 163.15 42917.49 47872.48 2016-10-14 23:00:51.000 288 21209.36 163.13 42917.50 47872.51 2016-10-14 23:00:52.000 288 21209.38 163.11 42917.49 47872.50 2016-10-14 23:00:53.000 288 21209.37 163.14 42917.53 47872.52 2016-10-14 23:00:54.000 288 21209.38 163.15 42917.53 47872.52 2016-10-14 23:00:55.000 288 21209.41 163.13 42917.50 47872.56 2016-10-14 23:00:56.000 288 21209.41 163.15 42917.53 47872.53 2016-10-14 23:00:57.000 288 21209.42 163.16 42917.51 47872.55 2016-10-14 23:00:58.000 288 21209.44 163.15 42917.52 47872.56 2016-10-14 23:00:59.000 288 21209.42 163.16 42917.51 47872.54 2016-10-14 23:01:00.000 288 21209.42 163.16 42917.54 47872.54 2016-10-14 23:01:01.000 288 21209.40 163.18 42917.55 47872.55 2016-10-14 23:01:02.000 288 21209.42 163.19 42917.53 47872.56 2016-10-14 23:01:03.000 288 21209.42 163.22 42917.53 47872.54 2016-10-14 23:01:04.000 288 21209.39 163.25 42917.53 47872.53 2016-10-14 23:01:05.000 288 21209.38 163.25 42917.49 47872.50 2016-10-14 23:01:06.000 288 21209.39 163.28 42917.49 47872.49 2016-10-14 23:01:07.000 288 21209.36 163.28 42917.50 47872.47 2016-10-14 23:01:08.000 288 21209.35 163.28 42917.49 47872.49 2016-10-14 23:01:09.000 288 21209.36 163.23 42917.50 47872.46 2016-10-14 23:01:10.000 288 21209.36 163.25 42917.49 47872.46 2016-10-14 23:01:11.000 288 21209.32 163.30 42917.47 47872.48 2016-10-14 23:01:12.000 288 21209.29 163.35 42917.49 47872.47 2016-10-14 23:01:13.000 288 21209.28 163.39 42917.46 47872.43 2016-10-14 23:01:14.000 288 21209.26 163.42 42917.41 47872.41 2016-10-14 23:01:15.000 288 21209.24 163.42 42917.39 47872.37 2016-10-14 23:01:16.000 288 21209.22 163.45 42917.35 47872.33 2016-10-14 23:01:17.000 288 21209.21 163.46 42917.32 47872.29 2016-10-14 23:01:18.000 288 21209.23 163.45 42917.30 47872.30 2016-10-14 23:01:19.000 288 21209.24 163.43 42917.31 47872.27 2016-10-14 23:01:20.000 288 21209.23 163.44 42917.30 47872.24 2016-10-14 23:01:21.000 288 21209.22 163.43 42917.31 47872.27 2016-10-14 23:01:22.000 288 21209.20 163.45 42917.31 47872.24 2016-10-14 23:01:23.000 288 21209.22 163.46 42917.26 47872.24 2016-10-14 23:01:24.000 288 21209.20 163.45 42917.28 47872.25 2016-10-14 23:01:25.000 288 21209.20 163.46 42917.27 47872.23 2016-10-14 23:01:26.000 288 21209.24 163.45 42917.28 47872.25 2016-10-14 23:01:27.000 288 21209.24 163.46 42917.31 47872.23 2016-10-14 23:01:28.000 288 21209.24 163.45 42917.28 47872.24 2016-10-14 23:01:29.000 288 21209.24 163.46 42917.31 47872.25 2016-10-14 23:01:30.000 288 21209.24 163.48 42917.27 47872.23 2016-10-14 23:01:31.000 288 21209.22 163.47 42917.30 47872.23 2016-10-14 23:01:32.000 288 21209.22 163.49 42917.28 47872.24 2016-10-14 23:01:33.000 288 21209.23 163.48 42917.28 47872.22 2016-10-14 23:01:34.000 288 21209.24 163.48 42917.28 47872.24 2016-10-14 23:01:35.000 288 21209.21 163.49 42917.27 47872.22 2016-10-14 23:01:36.000 288 21209.21 163.48 42917.27 47872.20 2016-10-14 23:01:37.000 288 21209.20 163.49 42917.24 47872.20 2016-10-14 23:01:38.000 288 21209.17 163.50 42917.23 47872.17 2016-10-14 23:01:39.000 288 21209.12 163.60 42917.18 47872.18 2016-10-14 23:01:40.000 288 21209.09 163.77 42917.14 47872.12 2016-10-14 23:01:41.000 288 21209.08 163.88 42917.04 47872.03 2016-10-14 23:01:42.000 288 21209.09 163.93 42916.96 47871.95 2016-10-14 23:01:43.000 288 21209.10 163.93 42916.88 47871.88 2016-10-14 23:01:44.000 288 21209.10 163.95 42916.82 47871.81 2016-10-14 23:01:45.000 288 21209.08 163.97 42916.79 47871.76 2016-10-14 23:01:46.000 288 21209.07 163.99 42916.75 47871.77 2016-10-14 23:01:47.000 288 21209.07 164.00 42916.73 47871.73 2016-10-14 23:01:48.000 288 21209.08 163.99 42916.73 47871.69 2016-10-14 23:01:49.000 288 21209.06 164.01 42916.75 47871.68 2016-10-14 23:01:50.000 288 21209.07 164.00 42916.72 47871.70 2016-10-14 23:01:51.000 288 21209.07 164.02 42916.72 47871.67 2016-10-14 23:01:52.000 288 21209.08 164.00 42916.71 47871.67 2016-10-14 23:01:53.000 288 21209.05 163.99 42916.72 47871.65 2016-10-14 23:01:54.000 288 21209.08 163.99 42916.71 47871.64 2016-10-14 23:01:55.000 288 21209.09 164.00 42916.65 47871.64 2016-10-14 23:01:56.000 288 21209.12 163.90 42916.69 47871.65 2016-10-14 23:01:57.000 288 21209.18 163.73 42916.78 47871.69 2016-10-14 23:01:58.000 288 21209.23 163.66 42916.84 47871.77 2016-10-14 23:01:59.000 288 21209.23 163.61 42916.91 47871.87 2016-10-14 23:02:00.000 288 21209.27 163.60 42917.01 47871.93 2016-10-14 23:02:01.000 288 21209.26 163.61 42917.02 47871.97 2016-10-14 23:02:02.000 288 21209.27 163.61 42917.07 47872.02 2016-10-14 23:02:03.000 288 21209.25 163.62 42917.10 47872.06 2016-10-14 23:02:04.000 288 21209.25 163.63 42917.09 47872.07 2016-10-14 23:02:05.000 288 21209.28 163.64 42917.11 47872.10 2016-10-14 23:02:06.000 288 21209.27 163.61 42917.11 47872.10 2016-10-14 23:02:07.000 288 21209.26 163.54 42917.14 47872.08 2016-10-14 23:02:08.000 288 21209.27 163.52 42917.16 47872.12 2016-10-14 23:02:09.000 288 21209.25 163.51 42917.19 47872.15 2016-10-14 23:02:10.000 288 21209.25 163.49 42917.21 47872.17 2016-10-14 23:02:11.000 288 21209.25 163.48 42917.24 47872.20 2016-10-14 23:02:12.000 288 21209.25 163.49 42917.27 47872.20 2016-10-14 23:02:13.000 288 21209.22 163.50 42917.30 47872.22 2016-10-14 23:02:14.000 288 21209.24 163.46 42917.28 47872.22 2016-10-14 23:02:15.000 288 21209.25 163.47 42917.29 47872.22 2016-10-14 23:02:16.000 288 21209.21 163.54 42917.28 47872.23 2016-10-14 23:02:17.000 288 21209.17 163.69 42917.22 47872.21 2016-10-14 23:02:18.000 288 21209.17 163.78 42917.15 47872.16 2016-10-14 23:02:19.000 288 21209.14 163.80 42917.12 47872.11 2016-10-14 23:02:20.000 288 21209.14 163.78 42917.07 47872.04 2016-10-14 23:02:21.000 288 21209.13 163.77 42917.05 47872.00 2016-10-14 23:02:22.000 288 21209.18 163.75 42917.04 47871.97 2016-10-14 23:02:23.000 288 21209.17 163.72 42917.04 47872.00 2016-10-14 23:02:24.000 288 21209.17 163.72 42917.04 47872.02 2016-10-14 23:02:25.000 288 21209.17 163.71 42917.06 47872.00 2016-10-14 23:02:26.000 288 21209.18 163.68 42917.07 47871.99 2016-10-14 23:02:27.000 288 21209.20 163.63 42917.06 47872.05 2016-10-14 23:02:28.000 288 21209.22 163.60 42917.09 47872.07 2016-10-14 23:02:29.000 288 21209.28 163.53 42917.13 47872.07 2016-10-14 23:02:30.000 288 21209.24 163.54 42917.20 47872.11 2016-10-14 23:02:31.000 288 21209.22 163.60 42917.19 47872.15 2016-10-14 23:02:32.000 288 21209.23 163.64 42917.15 47872.16 2016-10-14 23:02:33.000 288 21209.24 163.63 42917.16 47872.10 2016-10-14 23:02:34.000 288 21209.29 163.57 42917.17 47872.14 2016-10-14 23:02:35.000 288 21209.31 163.54 42917.16 47872.14 2016-10-14 23:02:36.000 288 21209.30 163.51 42917.17 47872.19 2016-10-14 23:02:37.000 288 21209.29 163.49 42917.19 47872.18 2016-10-14 23:02:38.000 288 21209.29 163.48 42917.22 47872.24 2016-10-14 23:02:39.000 288 21209.31 163.45 42917.21 47872.24 2016-10-14 23:02:40.000 288 21209.34 163.42 42917.23 47872.25 2016-10-14 23:02:41.000 288 21209.34 163.39 42917.23 47872.27 2016-10-14 23:02:42.000 288 21209.35 163.36 42917.26 47872.29 2016-10-14 23:02:43.000 288 21209.40 163.33 42917.31 47872.32 2016-10-14 23:02:44.000 288 21209.40 163.35 42917.31 47872.36 2016-10-14 23:02:45.000 288 21209.38 163.36 42917.31 47872.35 2016-10-14 23:02:46.000 288 21209.39 163.36 42917.31 47872.36 2016-10-14 23:02:47.000 288 21209.39 163.37 42917.28 47872.34 2016-10-14 23:02:48.000 288 21209.39 163.39 42917.27 47872.37 2016-10-14 23:02:49.000 288 21209.40 163.38 42917.30 47872.34 2016-10-14 23:02:50.000 288 21209.37 163.38 42917.30 47872.35 2016-10-14 23:02:51.000 288 21209.32 163.36 42917.29 47872.35 2016-10-14 23:02:52.000 288 21209.33 163.32 42917.30 47872.35 2016-10-14 23:02:53.000 288 21209.35 163.35 42917.32 47872.38 2016-10-14 23:02:54.000 288 21209.34 163.37 42917.34 47872.40 2016-10-14 23:02:55.000 288 21209.37 163.37 42917.34 47872.39 2016-10-14 23:02:56.000 288 21209.37 163.38 42917.33 47872.42 2016-10-14 23:02:57.000 288 21209.37 163.37 42917.34 47872.43 2016-10-14 23:02:58.000 288 21209.40 163.36 42917.34 47872.40 2016-10-14 23:02:59.000 288 21209.38 163.36 42917.35 47872.43 2016-10-14 23:03:00.000 288 21209.38 163.36 42917.36 47872.41 2016-10-14 23:03:01.000 288 21209.38 163.34 42917.39 47872.43 2016-10-14 23:03:02.000 288 21209.40 163.33 42917.40 47872.45 2016-10-14 23:03:03.000 288 21209.40 163.33 42917.40 47872.47 2016-10-14 23:03:04.000 288 21209.39 163.31 42917.46 47872.48 2016-10-14 23:03:05.000 288 21209.40 163.29 42917.44 47872.49 2016-10-14 23:03:06.000 288 21209.40 163.32 42917.45 47872.53 2016-10-14 23:03:07.000 288 21209.40 163.34 42917.46 47872.52 2016-10-14 23:03:08.000 288 21209.43 163.33 42917.45 47872.52 2016-10-14 23:03:09.000 288 21209.44 163.34 42917.46 47872.55 2016-10-14 23:03:10.000 288 21209.43 163.35 42917.47 47872.55 2016-10-14 23:03:11.000 288 21209.46 163.36 42917.48 47872.54 2016-10-14 23:03:12.000 288 21209.48 163.38 42917.47 47872.53 2016-10-14 23:03:13.000 288 21209.47 163.40 42917.48 47872.55 2016-10-14 23:03:14.000 288 21209.46 163.41 42917.46 47872.54 2016-10-14 23:03:15.000 288 21209.47 163.41 42917.45 47872.55 2016-10-14 23:03:16.000 288 21209.44 163.38 42917.47 47872.54 2016-10-14 23:03:17.000 288 21209.43 163.39 42917.45 47872.53 2016-10-14 23:03:18.000 288 21209.44 163.40 42917.46 47872.55 2016-10-14 23:03:19.000 288 21209.41 163.42 42917.46 47872.54 2016-10-14 23:03:20.000 288 21209.40 163.43 42917.45 47872.55 2016-10-14 23:03:21.000 288 21209.41 163.42 42917.47 47872.53 2016-10-14 23:03:22.000 288 21209.45 163.43 42917.45 47872.53 2016-10-14 23:03:23.000 288 21209.43 163.43 42917.46 47872.53 2016-10-14 23:03:24.000 288 21209.45 163.42 42917.49 47872.55 2016-10-14 23:03:25.000 288 21209.45 163.41 42917.47 47872.53 2016-10-14 23:03:26.000 288 21209.42 163.40 42917.46 47872.54 2016-10-14 23:03:27.000 288 21209.40 163.42 42917.46 47872.53 2016-10-14 23:03:28.000 288 21209.39 163.43 42917.47 47872.54 2016-10-14 23:03:29.000 288 21209.39 163.42 42917.47 47872.52 2016-10-14 23:03:30.000 288 21209.40 163.41 42917.48 47872.53 2016-10-14 23:03:31.000 288 21209.40 163.40 42917.49 47872.52 2016-10-14 23:03:32.000 288 21209.37 163.43 42917.47 47872.50 2016-10-14 23:03:33.000 288 21209.37 163.43 42917.45 47872.50 2016-10-14 23:03:34.000 288 21209.34 163.46 42917.46 47872.52 2016-10-14 23:03:35.000 288 21209.34 163.48 42917.49 47872.49 2016-10-14 23:03:36.000 288 21209.35 163.47 42917.46 47872.52 2016-10-14 23:03:37.000 288 21209.33 163.47 42917.45 47872.52 2016-10-14 23:03:38.000 288 21209.35 163.48 42917.46 47872.50 2016-10-14 23:03:39.000 288 21209.34 163.46 42917.48 47872.50 2016-10-14 23:03:40.000 288 21209.35 163.48 42917.44 47872.49 2016-10-14 23:03:41.000 288 21209.35 163.48 42917.46 47872.52 2016-10-14 23:03:42.000 288 21209.36 163.48 42917.47 47872.49 2016-10-14 23:03:43.000 288 21209.37 163.50 42917.47 47872.52 2016-10-14 23:03:44.000 288 21209.37 163.47 42917.47 47872.49 2016-10-14 23:03:45.000 288 21209.38 163.46 42917.50 47872.53 2016-10-14 23:03:46.000 288 21209.40 163.47 42917.49 47872.54 2016-10-14 23:03:47.000 288 21209.39 163.46 42917.49 47872.52 2016-10-14 23:03:48.000 288 21209.39 163.48 42917.50 47872.57 2016-10-14 23:03:49.000 288 21209.38 163.52 42917.50 47872.55 2016-10-14 23:03:50.000 288 21209.36 163.53 42917.48 47872.56 2016-10-14 23:03:51.000 288 21209.40 163.51 42917.50 47872.52 2016-10-14 23:03:52.000 288 21209.38 163.52 42917.49 47872.55 2016-10-14 23:03:53.000 288 21209.38 163.54 42917.48 47872.53 2016-10-14 23:03:54.000 288 21209.37 163.53 42917.47 47872.56 2016-10-14 23:03:55.000 288 21209.37 163.52 42917.50 47872.54 2016-10-14 23:03:56.000 288 21209.34 163.54 42917.49 47872.54 2016-10-14 23:03:57.000 288 21209.37 163.52 42917.50 47872.53 2016-10-14 23:03:58.000 288 21209.35 163.52 42917.49 47872.54 2016-10-14 23:03:59.000 288 21209.33 163.51 42917.46 47872.54 2016-10-14 23:04:00.000 288 21209.33 163.52 42917.44 47872.54 2016-10-14 23:04:01.000 288 21209.36 163.54 42917.49 47872.50 2016-10-14 23:04:02.000 288 21209.33 163.55 42917.45 47872.49 2016-10-14 23:04:03.000 288 21209.32 163.57 42917.43 47872.49 2016-10-14 23:04:04.000 288 21209.29 163.58 42917.43 47872.49 2016-10-14 23:04:05.000 288 21209.33 163.58 42917.42 47872.50 2016-10-14 23:04:06.000 288 21209.32 163.59 42917.45 47872.47 2016-10-14 23:04:07.000 288 21209.33 163.57 42917.44 47872.48 2016-10-14 23:04:08.000 288 21209.35 163.58 42917.47 47872.46 2016-10-14 23:04:09.000 288 21209.31 163.61 42917.46 47872.48 2016-10-14 23:04:10.000 288 21209.32 163.60 42917.45 47872.49 2016-10-14 23:04:11.000 288 21209.29 163.62 42917.42 47872.45 2016-10-14 23:04:12.000 288 21209.27 163.66 42917.42 47872.44 2016-10-14 23:04:13.000 288 21209.27 163.65 42917.42 47872.42 2016-10-14 23:04:14.000 288 21209.26 163.66 42917.42 47872.40 2016-10-14 23:04:15.000 288 21209.22 163.70 42917.43 47872.40 2016-10-14 23:04:16.000 288 21209.20 163.68 42917.41 47872.39 2016-10-14 23:04:17.000 288 21209.20 163.70 42917.38 47872.38 2016-10-14 23:04:18.000 288 21209.21 163.73 42917.39 47872.36 2016-10-14 23:04:19.000 288 21209.21 163.75 42917.37 47872.40 2016-10-14 23:04:20.000 288 21209.23 163.73 42917.36 47872.38 2016-10-14 23:04:21.000 288 21209.24 163.73 42917.37 47872.36 2016-10-14 23:04:22.000 288 21209.24 163.73 42917.37 47872.36 2016-10-14 23:04:23.000 288 21209.26 163.73 42917.40 47872.35 2016-10-14 23:04:24.000 288 21209.23 163.76 42917.37 47872.38 2016-10-14 23:04:25.000 288 21209.24 163.78 42917.35 47872.38 2016-10-14 23:04:26.000 288 21209.25 163.77 42917.37 47872.38 2016-10-14 23:04:27.000 288 21209.23 163.76 42917.35 47872.39 2016-10-14 23:04:28.000 288 21209.23 163.76 42917.36 47872.37 2016-10-14 23:04:29.000 288 21209.23 163.76 42917.36 47872.39 2016-10-14 23:04:30.000 288 21209.22 163.76 42917.37 47872.37 2016-10-14 23:04:31.000 288 21209.24 163.76 42917.35 47872.36 2016-10-14 23:04:32.000 288 21209.23 163.78 42917.37 47872.37 2016-10-14 23:04:33.000 288 21209.20 163.78 42917.38 47872.37 2016-10-14 23:04:34.000 288 21209.20 163.79 42917.31 47872.35 2016-10-14 23:04:35.000 288 21209.21 163.80 42917.31 47872.34 2016-10-14 23:04:36.000 288 21209.18 163.83 42917.30 47872.33 2016-10-14 23:04:37.000 288 21209.17 163.86 42917.27 47872.31 2016-10-14 23:04:38.000 288 21209.18 163.83 42917.26 47872.31 2016-10-14 23:04:39.000 288 21209.21 163.80 42917.27 47872.31 2016-10-14 23:04:40.000 288 21209.21 163.82 42917.28 47872.31 2016-10-14 23:04:41.000 288 21209.23 163.82 42917.28 47872.32 2016-10-14 23:04:42.000 288 21209.25 163.81 42917.32 47872.34 2016-10-14 23:04:43.000 288 21209.24 163.81 42917.32 47872.32 2016-10-14 23:04:44.000 288 21209.23 163.81 42917.31 47872.36 2016-10-14 23:04:45.000 288 21209.24 163.83 42917.34 47872.32 2016-10-14 23:04:46.000 288 21209.24 163.82 42917.31 47872.35 2016-10-14 23:04:47.000 288 21209.24 163.84 42917.31 47872.34 2016-10-14 23:04:48.000 288 21209.26 163.86 42917.31 47872.34 2016-10-14 23:04:49.000 288 21209.27 163.85 42917.34 47872.37 2016-10-14 23:04:50.000 288 21209.28 163.84 42917.35 47872.36 2016-10-14 23:04:51.000 288 21209.31 163.84 42917.31 47872.37 2016-10-14 23:04:52.000 288 21209.30 163.83 42917.31 47872.37 2016-10-14 23:04:53.000 288 21209.28 163.85 42917.31 47872.39 2016-10-14 23:04:54.000 288 21209.28 163.87 42917.31 47872.40 2016-10-14 23:04:55.000 288 21209.27 163.87 42917.33 47872.39 2016-10-14 23:04:56.000 288 21209.29 163.87 42917.33 47872.36 2016-10-14 23:04:57.000 288 21209.32 163.86 42917.35 47872.39 2016-10-14 23:04:58.000 288 21209.31 163.88 42917.35 47872.39 2016-10-14 23:04:59.000 288 21209.31 163.88 42917.34 47872.39 2016-10-14 23:05:00.000 288 21209.33 163.87 42917.37 47872.39 2016-10-14 23:05:01.000 288 21209.34 163.86 42917.34 47872.37 2016-10-14 23:05:02.000 288 21209.33 163.87 42917.36 47872.41 2016-10-14 23:05:03.000 288 21209.32 163.87 42917.32 47872.42 2016-10-14 23:05:04.000 288 21209.32 163.87 42917.32 47872.40 2016-10-14 23:05:05.000 288 21209.33 163.87 42917.33 47872.42 2016-10-14 23:05:06.000 288 21209.34 163.85 42917.36 47872.40 2016-10-14 23:05:07.000 288 21209.33 163.83 42917.37 47872.41 2016-10-14 23:05:08.000 288 21209.37 163.86 42917.35 47872.43 2016-10-14 23:05:09.000 288 21209.37 163.87 42917.35 47872.43 2016-10-14 23:05:10.000 288 21209.37 163.84 42917.35 47872.41 2016-10-14 23:05:11.000 288 21209.37 163.84 42917.34 47872.44 2016-10-14 23:05:12.000 288 21209.35 163.87 42917.36 47872.45 2016-10-14 23:05:13.000 288 21209.38 163.88 42917.35 47872.45 2016-10-14 23:05:14.000 288 21209.39 163.87 42917.34 47872.45 2016-10-14 23:05:15.000 288 21209.37 163.95 42917.32 47872.44 2016-10-14 23:05:16.000 288 21209.37 164.04 42917.31 47872.43 2016-10-14 23:05:17.000 288 21209.36 164.08 42917.24 47872.39 2016-10-14 23:05:18.000 288 21209.32 164.13 42917.18 47872.34 2016-10-14 23:05:19.000 288 21209.33 164.15 42917.17 47872.29 2016-10-14 23:05:20.000 288 21209.32 164.17 42917.16 47872.27 2016-10-14 23:05:21.000 288 21209.34 164.18 42917.13 47872.22 2016-10-14 23:05:22.000 288 21209.37 164.18 42917.08 47872.19 2016-10-14 23:05:23.000 288 21209.39 164.19 42917.08 47872.20 2016-10-14 23:05:24.000 288 21209.39 164.19 42917.05 47872.18 2016-10-14 23:05:25.000 288 21209.38 164.18 42917.07 47872.21 2016-10-14 23:05:26.000 288 21209.39 164.17 42917.09 47872.19 2016-10-14 23:05:27.000 288 21209.38 164.13 42917.12 47872.21 2016-10-14 23:05:28.000 288 21209.39 164.09 42917.13 47872.26 2016-10-14 23:05:29.000 288 21209.41 164.09 42917.15 47872.26 2016-10-14 23:05:30.000 288 21209.45 164.03 42917.19 47872.29 2016-10-14 23:05:31.000 288 21209.44 163.99 42917.26 47872.35 2016-10-14 23:05:32.000 288 21209.47 163.94 42917.27 47872.38 2016-10-14 23:05:33.000 288 21209.44 163.93 42917.30 47872.37 2016-10-14 23:05:34.000 288 21209.44 163.96 42917.32 47872.41 2016-10-14 23:05:35.000 288 21209.46 163.95 42917.34 47872.40 2016-10-14 23:05:36.000 288 21209.45 163.93 42917.29 47872.41 2016-10-14 23:05:37.000 288 21209.46 163.91 42917.30 47872.40 2016-10-14 23:05:38.000 288 21209.45 163.88 42917.30 47872.45 2016-10-14 23:05:39.000 288 21209.42 163.85 42917.32 47872.42 2016-10-14 23:05:40.000 288 21209.43 163.82 42917.34 47872.43 2016-10-14 23:05:41.000 288 21209.43 163.79 42917.39 47872.48 2016-10-14 23:05:42.000 288 21209.42 163.78 42917.43 47872.47 2016-10-14 23:05:43.000 288 21209.46 163.76 42917.42 47872.50 2016-10-14 23:05:44.000 288 21209.44 163.76 42917.42 47872.52 2016-10-14 23:05:45.000 288 21209.43 163.74 42917.45 47872.51 2016-10-14 23:05:46.000 288 21209.44 163.74 42917.43 47872.55 2016-10-14 23:05:47.000 288 21209.43 163.71 42917.45 47872.52 2016-10-14 23:05:48.000 288 21209.47 163.71 42917.47 47872.55 2016-10-14 23:05:49.000 288 21209.48 163.72 42917.49 47872.59 2016-10-14 23:05:50.000 288 21209.48 163.72 42917.49 47872.58 2016-10-14 23:05:51.000 288 21209.50 163.70 42917.47 47872.57 2016-10-14 23:05:52.000 288 21209.51 163.69 42917.48 47872.60 2016-10-14 23:05:53.000 288 21209.53 163.69 42917.49 47872.61 2016-10-14 23:05:54.000 288 21209.51 163.69 42917.50 47872.61 2016-10-14 23:05:55.000 288 21209.55 163.68 42917.51 47872.64 2016-10-14 23:05:56.000 288 21209.56 163.67 42917.49 47872.64 2016-10-14 23:05:57.000 288 21209.57 163.65 42917.52 47872.67 2016-10-14 23:05:58.000 288 21209.56 163.63 42917.53 47872.66 2016-10-14 23:05:59.000 288 21209.56 163.64 42917.55 47872.69 2016-10-14 23:06:00.000 288 21209.57 163.63 42917.55 47872.69 2016-10-14 23:06:01.000 288 21209.60 163.62 42917.55 47872.68 2016-10-14 23:06:02.000 288 21209.60 163.62 42917.58 47872.71 2016-10-14 23:06:03.000 288 21209.59 163.64 42917.58 47872.71 2016-10-14 23:06:04.000 288 21209.57 163.66 42917.56 47872.73 2016-10-14 23:06:05.000 288 21209.57 163.67 42917.56 47872.72 2016-10-14 23:06:06.000 288 21209.57 163.65 42917.56 47872.69 2016-10-14 23:06:07.000 288 21209.58 163.64 42917.54 47872.71 2016-10-14 23:06:08.000 288 21209.61 163.63 42917.58 47872.73 2016-10-14 23:06:09.000 288 21209.61 163.64 42917.58 47872.73 2016-10-14 23:06:10.000 288 21209.60 163.66 42917.60 47872.74 2016-10-14 23:06:11.000 288 21209.60 163.67 42917.57 47872.72 2016-10-14 23:06:12.000 288 21209.58 163.66 42917.57 47872.73 2016-10-14 23:06:13.000 288 21209.58 163.64 42917.56 47872.74 2016-10-14 23:06:14.000 288 21209.58 163.65 42917.53 47872.72 2016-10-14 23:06:15.000 288 21209.58 163.64 42917.59 47872.74 2016-10-14 23:06:16.000 288 21209.59 163.63 42917.61 47872.75 2016-10-14 23:06:17.000 288 21209.61 163.62 42917.63 47872.75 2016-10-14 23:06:18.000 288 21209.61 163.62 42917.61 47872.76 2016-10-14 23:06:19.000 288 21209.60 163.61 42917.60 47872.75 2016-10-14 23:06:20.000 288 21209.60 163.60 42917.60 47872.78 2016-10-14 23:06:21.000 288 21209.63 163.61 42917.61 47872.78 2016-10-14 23:06:22.000 288 21209.64 163.63 42917.66 47872.81 2016-10-14 23:06:23.000 288 21209.64 163.66 42917.65 47872.79 2016-10-14 23:06:24.000 288 21209.68 163.66 42917.62 47872.81 2016-10-14 23:06:25.000 288 21209.71 163.67 42917.64 47872.82 2016-10-14 23:06:26.000 288 21209.73 163.70 42917.63 47872.82 2016-10-14 23:06:27.000 288 21209.72 163.71 42917.63 47872.85 2016-10-14 23:06:28.000 288 21209.74 163.68 42917.62 47872.84 2016-10-14 23:06:29.000 288 21209.78 163.68 42917.64 47872.86 2016-10-14 23:06:30.000 288 21209.79 163.68 42917.65 47872.86 2016-10-14 23:06:31.000 288 21209.78 163.68 42917.65 47872.87 2016-10-14 23:06:32.000 288 21209.75 163.68 42917.65 47872.84 2016-10-14 23:06:33.000 288 21209.80 163.68 42917.62 47872.85 2016-10-14 23:06:34.000 288 21209.82 163.69 42917.59 47872.88 2016-10-14 23:06:35.000 288 21209.80 163.69 42917.60 47872.84 2016-10-14 23:06:36.000 288 21209.80 163.69 42917.61 47872.85 2016-10-14 23:06:37.000 288 21209.81 163.69 42917.60 47872.85 2016-10-14 23:06:38.000 288 21209.80 163.72 42917.60 47872.84 2016-10-14 23:06:39.000 288 21209.78 163.75 42917.56 47872.85 2016-10-14 23:06:40.000 288 21209.74 163.78 42917.56 47872.81 2016-10-14 23:06:41.000 288 21209.71 163.79 42917.54 47872.80 2016-10-14 23:06:42.000 288 21209.71 163.81 42917.52 47872.76 2016-10-14 23:06:43.000 288 21209.72 163.81 42917.49 47872.75 2016-10-14 23:06:44.000 288 21209.72 163.79 42917.52 47872.72 2016-10-14 23:06:45.000 288 21209.71 163.79 42917.52 47872.70 2016-10-14 23:06:46.000 288 21209.72 163.77 42917.51 47872.71 2016-10-14 23:06:47.000 288 21209.72 163.78 42917.50 47872.70 2016-10-14 23:06:48.000 288 21209.70 163.80 42917.50 47872.71 2016-10-14 23:06:49.000 288 21209.72 163.78 42917.52 47872.70 2016-10-14 23:06:50.000 288 21209.70 163.79 42917.50 47872.71 2016-10-14 23:06:51.000 288 21209.70 163.80 42917.51 47872.69 2016-10-14 23:06:52.000 288 21209.72 163.79 42917.49 47872.69 2016-10-14 23:06:53.000 288 21209.70 163.76 42917.51 47872.70 2016-10-14 23:06:54.000 288 21209.70 163.78 42917.52 47872.69 2016-10-14 23:06:55.000 288 21209.73 163.78 42917.53 47872.70 2016-10-14 23:06:56.000 288 21209.73 163.76 42917.52 47872.69 2016-10-14 23:06:57.000 288 21209.74 163.76 42917.51 47872.72 2016-10-14 23:06:58.000 288 21209.75 163.76 42917.51 47872.71 2016-10-14 23:06:59.000 288 21209.75 163.77 42917.51 47872.70 2016-10-14 23:07:00.000 288 21209.75 163.78 42917.47 47872.72 2016-10-14 23:07:01.000 288 21209.76 163.78 42917.46 47872.74 2016-10-14 23:07:02.000 288 21209.75 163.77 42917.50 47872.71 2016-10-14 23:07:03.000 288 21209.77 163.79 42917.49 47872.73 2016-10-14 23:07:04.000 288 21209.77 163.80 42917.47 47872.69 2016-10-14 23:07:05.000 288 21209.76 163.79 42917.47 47872.69 2016-10-14 23:07:06.000 288 21209.75 163.82 42917.45 47872.68 2016-10-14 23:07:07.000 288 21209.72 163.83 42917.43 47872.68 2016-10-14 23:07:08.000 288 21209.71 163.84 42917.43 47872.68 2016-10-14 23:07:09.000 288 21209.74 163.85 42917.42 47872.67 2016-10-14 23:07:10.000 288 21209.78 163.84 42917.42 47872.66 2016-10-14 23:07:11.000 288 21209.79 163.84 42917.43 47872.67 2016-10-14 23:07:12.000 288 21209.77 163.85 42917.43 47872.64 2016-10-14 23:07:13.000 288 21209.76 163.86 42917.44 47872.68 2016-10-14 23:07:14.000 288 21209.76 163.85 42917.44 47872.67 2016-10-14 23:07:15.000 288 21209.78 163.84 42917.42 47872.65 2016-10-14 23:07:16.000 288 21209.75 163.84 42917.39 47872.64 2016-10-14 23:07:17.000 288 21209.76 163.85 42917.38 47872.67 2016-10-14 23:07:18.000 288 21209.76 163.86 42917.41 47872.66 2016-10-14 23:07:19.000 288 21209.75 163.86 42917.38 47872.64 2016-10-14 23:07:20.000 288 21209.75 163.85 42917.36 47872.63 2016-10-14 23:07:21.000 288 21209.78 163.85 42917.36 47872.64 2016-10-14 23:07:22.000 288 21209.76 163.84 42917.36 47872.65 2016-10-14 23:07:23.000 288 21209.76 163.85 42917.35 47872.64 2016-10-14 23:07:24.000 288 21209.77 163.82 42917.38 47872.64 2016-10-14 23:07:25.000 288 21209.80 163.83 42917.38 47872.62 2016-10-14 23:07:26.000 288 21209.81 163.83 42917.36 47872.63 2016-10-14 23:07:27.000 288 21209.81 163.83 42917.37 47872.62 2016-10-14 23:07:28.000 288 21209.83 163.83 42917.37 47872.66 2016-10-14 23:07:29.000 288 21209.84 163.83 42917.36 47872.67 2016-10-14 23:07:30.000 288 21209.85 163.84 42917.35 47872.62 2016-10-14 23:07:31.000 288 21209.83 163.84 42917.39 47872.66 2016-10-14 23:07:32.000 288 21209.80 163.83 42917.37 47872.65 2016-10-14 23:07:33.000 288 21209.82 163.82 42917.36 47872.65 2016-10-14 23:07:34.000 288 21209.82 163.82 42917.33 47872.64 2016-10-14 23:07:35.000 288 21209.83 163.81 42917.35 47872.67 2016-10-14 23:07:36.000 288 21209.85 163.78 42917.38 47872.64 2016-10-14 23:07:37.000 288 21209.85 163.78 42917.37 47872.65 2016-10-14 23:07:38.000 288 21209.83 163.79 42917.39 47872.67 2016-10-14 23:07:39.000 288 21209.87 163.78 42917.38 47872.69 2016-10-14 23:07:40.000 288 21209.88 163.77 42917.40 47872.72 2016-10-14 23:07:41.000 288 21209.91 163.73 42917.41 47872.69 2016-10-14 23:07:42.000 288 21209.91 163.73 42917.40 47872.73 2016-10-14 23:07:43.000 288 21209.87 163.76 42917.39 47872.69 2016-10-14 23:07:44.000 288 21209.86 163.76 42917.42 47872.74 2016-10-14 23:07:45.000 288 21209.88 163.73 42917.43 47872.75 2016-10-14 23:07:46.000 288 21209.86 163.75 42917.45 47872.73 2016-10-14 23:07:47.000 288 21209.88 163.73 42917.49 47872.75 2016-10-14 23:07:48.000 288 21209.88 163.71 42917.49 47872.76 2016-10-14 23:07:49.000 288 21209.90 163.70 42917.46 47872.76 2016-10-14 23:07:50.000 288 21209.92 163.72 42917.47 47872.76 2016-10-14 23:07:51.000 288 21209.91 163.72 42917.46 47872.81 2016-10-14 23:07:52.000 288 21209.91 163.73 42917.47 47872.80 2016-10-14 23:07:53.000 288 21209.92 163.74 42917.49 47872.79 2016-10-14 23:07:54.000 288 21209.93 163.72 42917.48 47872.78 2016-10-14 23:07:55.000 288 21209.92 163.71 42917.46 47872.77 2016-10-14 23:07:56.000 288 21209.92 163.73 42917.47 47872.78 2016-10-14 23:07:57.000 288 21209.92 163.72 42917.48 47872.81 2016-10-14 23:07:58.000 288 21209.92 163.71 42917.48 47872.79 2016-10-14 23:07:59.000 288 21209.93 163.71 42917.48 47872.80 2016-10-14 23:08:00.000 288 21209.92 163.72 42917.50 47872.81 2016-10-14 23:08:01.000 288 21209.90 163.73 42917.52 47872.77 2016-10-14 23:08:02.000 288 21209.92 163.73 42917.49 47872.80 2016-10-14 23:08:03.000 288 21209.88 163.72 42917.49 47872.80 2016-10-14 23:08:04.000 288 21209.89 163.72 42917.50 47872.80 2016-10-14 23:08:05.000 288 21209.86 163.73 42917.48 47872.77 2016-10-14 23:08:06.000 288 21209.88 163.71 42917.51 47872.80 2016-10-14 23:08:07.000 288 21209.87 163.74 42917.48 47872.80 2016-10-14 23:08:08.000 288 21209.88 163.72 42917.49 47872.79 2016-10-14 23:08:09.000 288 21209.87 163.71 42917.49 47872.79 2016-10-14 23:08:10.000 288 21209.86 163.75 42917.50 47872.78 2016-10-14 23:08:11.000 288 21209.89 163.77 42917.48 47872.77 2016-10-14 23:08:12.000 288 21209.89 163.79 42917.46 47872.78 2016-10-14 23:08:13.000 288 21209.92 163.77 42917.45 47872.77 2016-10-14 23:08:14.000 288 21209.91 163.75 42917.46 47872.78 2016-10-14 23:08:15.000 288 21209.93 163.75 42917.46 47872.78 2016-10-14 23:08:16.000 288 21209.96 163.73 42917.46 47872.79 2016-10-14 23:08:17.000 288 21210.01 163.73 42917.49 47872.79 2016-10-14 23:08:18.000 288 21210.06 163.75 42917.50 47872.81 2016-10-14 23:08:19.000 288 21210.09 163.75 42917.46 47872.83 2016-10-14 23:08:20.000 288 21210.09 163.76 42917.42 47872.86 2016-10-14 23:08:21.000 288 21210.11 163.76 42917.44 47872.86 2016-10-14 23:08:22.000 288 21210.13 163.79 42917.49 47872.86 2016-10-14 23:08:23.000 288 21210.13 163.81 42917.46 47872.89 2016-10-14 23:08:24.000 288 21210.13 163.82 42917.44 47872.86 2016-10-14 23:08:25.000 288 21210.14 163.82 42917.42 47872.89 2016-10-14 23:08:26.000 288 21210.17 163.81 42917.43 47872.87 2016-10-14 23:08:27.000 288 21210.15 163.82 42917.47 47872.89 2016-10-14 23:08:28.000 288 21210.21 163.79 42917.49 47872.89 2016-10-14 23:08:29.000 288 21210.21 163.79 42917.48 47872.91 2016-10-14 23:08:30.000 288 21210.20 163.79 42917.46 47872.93 2016-10-14 23:08:31.000 288 21210.20 163.79 42917.46 47872.92 2016-10-14 23:08:32.000 288 21210.17 163.81 42917.47 47872.91 2016-10-14 23:08:33.000 288 21210.18 163.84 42917.46 47872.88 2016-10-14 23:08:34.000 288 21210.17 163.85 42917.45 47872.88 2016-10-14 23:08:35.000 288 21210.16 163.83 42917.43 47872.89 2016-10-14 23:08:36.000 288 21210.15 163.84 42917.45 47872.87 2016-10-14 23:08:37.000 288 21210.17 163.84 42917.45 47872.88 2016-10-14 23:08:38.000 288 21210.20 163.83 42917.44 47872.90 2016-10-14 23:08:39.000 288 21210.21 163.85 42917.45 47872.88 2016-10-14 23:08:40.000 288 21210.17 163.86 42917.44 47872.90 2016-10-14 23:08:41.000 288 21210.16 163.82 42917.46 47872.91 2016-10-14 23:08:42.000 288 21210.19 163.82 42917.48 47872.88 2016-10-14 23:08:43.000 288 21210.17 163.83 42917.46 47872.87 2016-10-14 23:08:44.000 288 21210.16 163.82 42917.43 47872.89 2016-10-14 23:08:45.000 288 21210.15 163.82 42917.46 47872.91 2016-10-14 23:08:46.000 288 21210.17 163.80 42917.45 47872.89 2016-10-14 23:08:47.000 288 21210.16 163.80 42917.49 47872.89 2016-10-14 23:08:48.000 288 21210.19 163.78 42917.49 47872.91 2016-10-14 23:08:49.000 288 21210.21 163.76 42917.47 47872.90 2016-10-14 23:08:50.000 288 21210.20 163.74 42917.48 47872.92 2016-10-14 23:08:51.000 288 21210.20 163.75 42917.46 47872.92 2016-10-14 23:08:52.000 288 21210.23 163.75 42917.47 47872.93 2016-10-14 23:08:53.000 288 21210.23 163.72 42917.47 47872.91 2016-10-14 23:08:54.000 288 21210.23 163.74 42917.51 47872.92 2016-10-14 23:08:55.000 288 21210.24 163.76 42917.49 47872.92 2016-10-14 23:08:56.000 288 21210.21 163.76 42917.50 47872.93 2016-10-14 23:08:57.000 288 21210.18 163.77 42917.47 47872.91 2016-10-14 23:08:58.000 288 21210.12 163.79 42917.45 47872.88 2016-10-14 23:08:59.000 288 21210.09 163.84 42917.42 47872.86 2016-10-14 23:09:00.000 288 21210.03 163.86 42917.38 47872.79 2016-10-14 23:09:01.000 288 21210.01 163.85 42917.36 47872.77 2016-10-14 23:09:02.000 288 21210.00 163.86 42917.35 47872.70 2016-10-14 23:09:03.000 288 21209.98 163.83 42917.37 47872.72 2016-10-14 23:09:04.000 288 21209.99 163.85 42917.33 47872.67 2016-10-14 23:09:05.000 288 21209.98 163.87 42917.32 47872.68 2016-10-14 23:09:06.000 288 21209.97 163.85 42917.34 47872.66 2016-10-14 23:09:07.000 288 21210.00 163.83 42917.31 47872.67 2016-10-14 23:09:08.000 288 21209.97 163.85 42917.31 47872.66 2016-10-14 23:09:09.000 288 21209.97 163.85 42917.30 47872.66 2016-10-14 23:09:10.000 288 21210.00 163.87 42917.28 47872.65 2016-10-14 23:09:11.000 288 21209.99 163.86 42917.30 47872.66 2016-10-14 23:09:12.000 288 21210.01 163.86 42917.30 47872.65 2016-10-14 23:09:13.000 288 21209.98 163.87 42917.31 47872.64 2016-10-14 23:09:14.000 288 21209.97 163.87 42917.30 47872.61 2016-10-14 23:09:15.000 288 21209.97 163.85 42917.32 47872.65 2016-10-14 23:09:16.000 288 21209.97 163.87 42917.35 47872.66 2016-10-14 23:09:17.000 288 21209.97 163.90 42917.37 47872.66 2016-10-14 23:09:18.000 288 21209.98 163.90 42917.36 47872.65 2016-10-14 23:09:19.000 288 21210.01 163.87 42917.36 47872.63 2016-10-14 23:09:20.000 288 21209.98 163.89 42917.35 47872.67 2016-10-14 23:09:21.000 288 21210.01 163.87 42917.38 47872.67 2016-10-14 23:09:22.000 288 21210.02 163.83 42917.40 47872.66 2016-10-14 23:09:23.000 288 21210.01 163.81 42917.43 47872.70 2016-10-14 23:09:24.000 288 21210.01 163.81 42917.41 47872.71 2016-10-14 23:09:25.000 288 21210.00 163.82 42917.42 47872.73 2016-10-14 23:09:26.000 288 21209.97 163.82 42917.42 47872.73 2016-10-14 23:09:27.000 288 21209.98 163.84 42917.45 47872.71 2016-10-14 23:09:28.000 288 21209.97 163.87 42917.44 47872.72 2016-10-14 23:09:29.000 288 21209.97 163.87 42917.44 47872.75 2016-10-14 23:09:30.000 288 21209.99 163.86 42917.43 47872.71 2016-10-14 23:09:31.000 288 21209.99 163.87 42917.44 47872.71 2016-10-14 23:09:32.000 288 21210.01 163.87 42917.43 47872.74 2016-10-14 23:09:33.000 288 21210.01 163.89 42917.39 47872.72 2016-10-14 23:09:34.000 288 21209.95 163.93 42917.40 47872.69 2016-10-14 23:09:35.000 288 21209.97 163.89 42917.41 47872.72 2016-10-14 23:09:36.000 288 21210.00 163.89 42917.41 47872.70 2016-10-14 23:09:37.000 288 21209.98 163.88 42917.41 47872.70 2016-10-14 23:09:38.000 288 21209.95 163.89 42917.41 47872.70 2016-10-14 23:09:39.000 288 21209.95 163.88 42917.42 47872.70 2016-10-14 23:09:40.000 288 21209.98 163.88 42917.40 47872.73 2016-10-14 23:09:41.000 288 21210.03 163.87 42917.41 47872.71 2016-10-14 23:09:42.000 288 21210.04 163.85 42917.40 47872.71 2016-10-14 23:09:43.000 288 21210.04 163.85 42917.40 47872.74 2016-10-14 23:09:44.000 288 21210.06 163.86 42917.41 47872.73 2016-10-14 23:09:45.000 288 21210.05 163.84 42917.45 47872.72 2016-10-14 23:09:46.000 288 21210.07 163.83 42917.45 47872.78 2016-10-14 23:09:47.000 288 21210.10 163.81 42917.48 47872.79 2016-10-14 23:09:48.000 288 21210.10 163.81 42917.48 47872.81 2016-10-14 23:09:49.000 288 21210.11 163.80 42917.48 47872.80 2016-10-14 23:09:50.000 288 21210.13 163.82 42917.47 47872.82 2016-10-14 23:09:51.000 288 21210.09 163.83 42917.48 47872.83 2016-10-14 23:09:52.000 288 21210.10 163.80 42917.50 47872.82 2016-10-14 23:09:53.000 288 21210.10 163.79 42917.50 47872.80 2016-10-14 23:09:54.000 288 21210.08 163.78 42917.50 47872.84 2016-10-14 23:09:55.000 288 21210.07 163.80 42917.54 47872.82 2016-10-14 23:09:56.000 288 21210.06 163.78 42917.51 47872.79 2016-10-14 23:09:57.000 288 21210.04 163.81 42917.48 47872.80 2016-10-14 23:09:58.000 288 21210.04 163.79 42917.47 47872.77 2016-10-14 23:09:59.000 288 21210.03 163.80 42917.45 47872.79 2016-10-14 23:10:00.000 288 21210.04 163.80 42917.46 47872.76 2016-10-14 23:10:01.000 288 21210.05 163.83 42917.43 47872.77 2016-10-14 23:10:02.000 288 21210.04 163.83 42917.44 47872.77 2016-10-14 23:10:03.000 288 21210.05 163.83 42917.47 47872.75 2016-10-14 23:10:04.000 288 21210.01 163.83 42917.46 47872.77 2016-10-14 23:10:05.000 288 21210.00 163.86 42917.44 47872.76 2016-10-14 23:10:06.000 288 21210.00 163.86 42917.45 47872.73 2016-10-14 23:10:07.000 288 21210.04 163.85 42917.46 47872.77 2016-10-14 23:10:08.000 288 21210.05 163.87 42917.46 47872.73 2016-10-14 23:10:09.000 288 21210.02 163.87 42917.47 47872.76 2016-10-14 23:10:10.000 288 21210.02 163.86 42917.44 47872.75 2016-10-14 23:10:11.000 288 21210.05 163.87 42917.40 47872.75 2016-10-14 23:10:12.000 288 21210.03 163.87 42917.40 47872.76 2016-10-14 23:10:13.000 288 21210.02 163.88 42917.41 47872.76 2016-10-14 23:10:14.000 288 21210.03 163.90 42917.42 47872.75 2016-10-14 23:10:15.000 288 21210.07 163.90 42917.43 47872.72 2016-10-14 23:10:16.000 288 21210.09 163.90 42917.43 47872.76 2016-10-14 23:10:17.000 288 21210.08 163.89 42917.41 47872.76 2016-10-14 23:10:18.000 288 21210.11 163.89 42917.41 47872.78 2016-10-14 23:10:19.000 288 21210.13 163.88 42917.42 47872.78 2016-10-14 23:10:20.000 288 21210.16 163.88 42917.45 47872.78 2016-10-14 23:10:21.000 288 21210.15 163.89 42917.44 47872.80 2016-10-14 23:10:22.000 288 21210.17 163.88 42917.44 47872.81 2016-10-14 23:10:23.000 288 21210.17 163.89 42917.44 47872.79 2016-10-14 23:10:24.000 288 21210.17 163.88 42917.46 47872.80 2016-10-14 23:10:25.000 288 21210.17 163.86 42917.42 47872.80 2016-10-14 23:10:26.000 288 21210.17 163.85 42917.40 47872.78 2016-10-14 23:10:27.000 288 21210.15 163.88 42917.41 47872.79 2016-10-14 23:10:28.000 288 21210.16 163.88 42917.43 47872.82 2016-10-14 23:10:29.000 288 21210.14 163.90 42917.42 47872.78 2016-10-14 23:10:30.000 288 21210.13 163.92 42917.44 47872.78 2016-10-14 23:10:31.000 288 21210.16 163.93 42917.39 47872.79 2016-10-14 23:10:32.000 288 21210.17 163.95 42917.38 47872.75 2016-10-14 23:10:33.000 288 21210.16 163.97 42917.36 47872.78 2016-10-14 23:10:34.000 288 21210.13 163.97 42917.34 47872.74 2016-10-14 23:10:35.000 288 21210.10 163.99 42917.35 47872.76 2016-10-14 23:10:36.000 288 21210.11 163.99 42917.34 47872.74 2016-10-14 23:10:37.000 288 21210.12 163.98 42917.31 47872.76 2016-10-14 23:10:38.000 288 21210.12 163.98 42917.28 47872.74 2016-10-14 23:10:39.000 288 21210.15 163.98 42917.31 47872.77 2016-10-14 23:10:40.000 288 21210.15 163.95 42917.30 47872.77 2016-10-14 23:10:41.000 288 21210.17 163.94 42917.31 47872.76 2016-10-14 23:10:42.000 288 21210.19 163.91 42917.32 47872.73 2016-10-14 23:10:43.000 288 21210.20 163.92 42917.31 47872.80 2016-10-14 23:10:44.000 288 21210.22 163.91 42917.33 47872.79 2016-10-14 23:10:45.000 288 21210.22 163.93 42917.35 47872.79 2016-10-14 23:10:46.000 288 21210.22 163.91 42917.35 47872.81 2016-10-14 23:10:47.000 288 21210.24 163.91 42917.34 47872.80 2016-10-14 23:10:48.000 288 21210.25 163.90 42917.33 47872.83 2016-10-14 23:10:49.000 288 21210.26 163.89 42917.33 47872.83 2016-10-14 23:10:50.000 288 21210.28 163.87 42917.36 47872.85 2016-10-14 23:10:51.000 288 21210.33 163.84 42917.37 47872.86 2016-10-14 23:10:52.000 288 21210.36 163.82 42917.39 47872.88 2016-10-14 23:10:53.000 288 21210.38 163.80 42917.37 47872.89 2016-10-14 23:10:54.000 288 21210.37 163.80 42917.39 47872.93 2016-10-14 23:10:55.000 288 21210.38 163.78 42917.39 47872.94 2016-10-14 23:10:56.000 288 21210.40 163.76 42917.42 47872.94 2016-10-14 23:10:57.000 288 21210.42 163.77 42917.44 47872.97 2016-10-14 23:10:58.000 288 21210.45 163.77 42917.43 47872.98 2016-10-14 23:10:59.000 288 21210.46 163.75 42917.45 47873.00 2016-10-14 23:11:00.000 288 21210.47 163.72 42917.45 47873.03 2016-10-14 23:11:01.000 288 21210.50 163.73 42917.44 47873.03 2016-10-14 23:11:02.000 288 21210.51 163.70 42917.50 47873.05 2016-10-14 23:11:03.000 288 21210.49 163.69 42917.48 47873.05 2016-10-14 23:11:04.000 288 21210.50 163.69 42917.47 47873.07 2016-10-14 23:11:05.000 288 21210.54 163.69 42917.48 47873.09 2016-10-14 23:11:06.000 288 21210.51 163.69 42917.52 47873.09 2016-10-14 23:11:07.000 288 21210.49 163.72 42917.49 47873.06 2016-10-14 23:11:08.000 288 21210.49 163.72 42917.49 47873.07 2016-10-14 23:11:09.000 288 21210.48 163.72 42917.48 47873.08 2016-10-14 23:11:10.000 288 21210.46 163.69 42917.49 47873.08 2016-10-14 23:11:11.000 288 21210.45 163.71 42917.47 47873.07 2016-10-14 23:11:12.000 288 21210.45 163.71 42917.46 47873.06 2016-10-14 23:11:13.000 288 21210.44 163.70 42917.45 47873.07 2016-10-14 23:11:14.000 288 21210.40 163.71 42917.48 47873.04 2016-10-14 23:11:15.000 288 21210.42 163.71 42917.45 47873.06 2016-10-14 23:11:16.000 288 21210.45 163.72 42917.46 47873.07 2016-10-14 23:11:17.000 288 21210.44 163.73 42917.47 47873.05 2016-10-14 23:11:18.000 288 21210.45 163.71 42917.49 47873.04 2016-10-14 23:11:19.000 288 21210.44 163.69 42917.52 47873.06 2016-10-14 23:11:20.000 288 21210.45 163.66 42917.51 47873.06 2016-10-14 23:11:21.000 288 21210.48 163.65 42917.51 47873.07 2016-10-14 23:11:22.000 288 21210.50 163.65 42917.54 47873.10 2016-10-14 23:11:23.000 288 21210.53 163.65 42917.51 47873.10 2016-10-14 23:11:24.000 288 21210.55 163.66 42917.53 47873.10 2016-10-14 23:11:25.000 288 21210.54 163.63 42917.53 47873.12 2016-10-14 23:11:26.000 288 21210.54 163.64 42917.51 47873.13 2016-10-14 23:11:27.000 288 21210.58 163.62 42917.53 47873.14 2016-10-14 23:11:28.000 288 21210.60 163.60 42917.55 47873.16 2016-10-14 23:11:29.000 288 21210.63 163.56 42917.58 47873.17 2016-10-14 23:11:30.000 288 21210.66 163.56 42917.55 47873.19 2016-10-14 23:11:31.000 288 21210.68 163.55 42917.59 47873.20 2016-10-14 23:11:32.000 288 21210.75 163.52 42917.59 47873.24 2016-10-14 23:11:33.000 288 21210.74 163.51 42917.61 47873.23 2016-10-14 23:11:34.000 288 21210.81 163.51 42917.66 47873.25 2016-10-14 23:11:35.000 288 21210.80 163.50 42917.67 47873.30 2016-10-14 23:11:36.000 288 21210.79 163.51 42917.66 47873.27 2016-10-14 23:11:37.000 288 21210.77 163.52 42917.67 47873.29 2016-10-14 23:11:38.000 288 21210.79 163.54 42917.64 47873.28 2016-10-14 23:11:39.000 288 21210.78 163.54 42917.62 47873.26 2016-10-14 23:11:40.000 288 21210.80 163.53 42917.60 47873.26 2016-10-14 23:11:41.000 288 21210.80 163.52 42917.59 47873.26 2016-10-14 23:11:42.000 288 21210.76 163.52 42917.59 47873.23 2016-10-14 23:11:43.000 288 21210.75 163.50 42917.59 47873.24 2016-10-14 23:11:44.000 288 21210.76 163.50 42917.59 47873.20 2016-10-14 23:11:45.000 288 21210.77 163.49 42917.55 47873.21 2016-10-14 23:11:46.000 288 21210.76 163.45 42917.58 47873.22 2016-10-14 23:11:47.000 288 21210.73 163.46 42917.56 47873.20 2016-10-14 23:11:48.000 288 21210.70 163.46 42917.57 47873.20 2016-10-14 23:11:49.000 288 21210.70 163.48 42917.57 47873.22 2016-10-14 23:11:50.000 288 21210.74 163.46 42917.57 47873.15 2016-10-14 23:11:51.000 288 21210.73 163.43 42917.57 47873.20 2016-10-14 23:11:52.000 288 21210.70 163.42 42917.58 47873.20 2016-10-14 23:11:53.000 288 21210.74 163.40 42917.57 47873.19 2016-10-14 23:11:54.000 288 21210.74 163.39 42917.59 47873.22 2016-10-14 23:11:55.000 288 21210.73 163.37 42917.60 47873.19 2016-10-14 23:11:56.000 288 21210.70 163.36 42917.61 47873.21 2016-10-14 23:11:57.000 288 21210.71 163.34 42917.60 47873.23 2016-10-14 23:11:58.000 288 21210.74 163.37 42917.57 47873.22 2016-10-14 23:11:59.000 288 21210.78 163.37 42917.59 47873.25 2016-10-14 23:12:00.000 288 21210.82 163.38 42917.59 47873.25 2016-10-14 23:12:01.000 288 21210.84 163.38 42917.60 47873.25 2016-10-14 23:12:02.000 288 21210.89 163.35 42917.62 47873.27 2016-10-14 23:12:03.000 288 21210.90 163.34 42917.61 47873.31 2016-10-14 23:12:04.000 288 21210.92 163.31 42917.63 47873.30 2016-10-14 23:12:05.000 288 21210.93 163.29 42917.61 47873.33 2016-10-14 23:12:06.000 288 21210.93 163.33 42917.61 47873.34 2016-10-14 23:12:07.000 288 21210.93 163.32 42917.63 47873.33 2016-10-14 23:12:08.000 288 21210.94 163.32 42917.64 47873.35 2016-10-14 23:12:09.000 288 21210.94 163.32 42917.58 47873.32 2016-10-14 23:12:10.000 288 21210.93 163.35 42917.59 47873.32 2016-10-14 23:12:11.000 288 21210.92 163.37 42917.57 47873.32 2016-10-14 23:12:12.000 288 21210.92 163.38 42917.58 47873.31 2016-10-14 23:12:13.000 288 21210.90 163.39 42917.58 47873.25 2016-10-14 23:12:14.000 288 21210.86 163.41 42917.54 47873.27 2016-10-14 23:12:15.000 288 21210.83 163.42 42917.52 47873.22 2016-10-14 23:12:16.000 288 21210.84 163.43 42917.46 47873.19 2016-10-14 23:12:17.000 288 21210.83 163.46 42917.46 47873.15 2016-10-14 23:12:18.000 288 21210.82 163.46 42917.44 47873.12 2016-10-14 23:12:19.000 288 21210.81 163.47 42917.44 47873.12 2016-10-14 23:12:20.000 288 21210.83 163.47 42917.41 47873.11 2016-10-14 23:12:21.000 288 21210.81 163.51 42917.39 47873.09 2016-10-14 23:12:22.000 288 21210.81 163.53 42917.37 47873.08 2016-10-14 23:12:23.000 288 21210.80 163.53 42917.37 47873.08 2016-10-14 23:12:24.000 288 21210.80 163.51 42917.39 47873.06 2016-10-14 23:12:25.000 288 21210.78 163.48 42917.39 47873.06 2016-10-14 23:12:26.000 288 21210.79 163.48 42917.39 47873.03 2016-10-14 23:12:27.000 288 21210.81 163.47 42917.39 47873.06 2016-10-14 23:12:28.000 288 21210.81 163.47 42917.38 47873.06 2016-10-14 23:12:29.000 288 21210.84 163.46 42917.38 47873.09 2016-10-14 23:12:30.000 288 21210.85 163.47 42917.41 47873.11 2016-10-14 23:12:31.000 288 21210.90 163.43 42917.42 47873.13 2016-10-14 23:12:32.000 288 21210.93 163.40 42917.48 47873.14 2016-10-14 23:12:33.000 288 21210.94 163.39 42917.48 47873.21 2016-10-14 23:12:34.000 288 21210.97 163.37 42917.46 47873.23 2016-10-14 23:12:35.000 288 21210.99 163.35 42917.50 47873.25 2016-10-14 23:12:36.000 288 21210.99 163.36 42917.55 47873.28 2016-10-14 23:12:37.000 288 21211.01 163.35 42917.55 47873.29 2016-10-14 23:12:38.000 288 21211.00 163.38 42917.57 47873.29 2016-10-14 23:12:39.000 288 21211.05 163.36 42917.58 47873.33 2016-10-14 23:12:40.000 288 21211.05 163.37 42917.57 47873.33 2016-10-14 23:12:41.000 288 21211.02 163.38 42917.59 47873.35 2016-10-14 23:12:42.000 288 21211.00 163.39 42917.58 47873.33 2016-10-14 23:12:43.000 288 21210.99 163.37 42917.56 47873.35 2016-10-14 23:12:44.000 288 21210.99 163.40 42917.58 47873.34 2016-10-14 23:12:45.000 288 21210.97 163.42 42917.58 47873.32 2016-10-14 23:12:46.000 288 21210.92 163.45 42917.55 47873.29 2016-10-14 23:12:47.000 288 21210.92 163.45 42917.50 47873.25 2016-10-14 23:12:48.000 288 21210.94 163.43 42917.50 47873.25 2016-10-14 23:12:49.000 288 21210.94 163.43 42917.50 47873.22 2016-10-14 23:12:50.000 288 21210.90 163.43 42917.49 47873.21 2016-10-14 23:12:51.000 288 21210.89 163.43 42917.48 47873.22 2016-10-14 23:12:52.000 288 21210.88 163.42 42917.48 47873.17 2016-10-14 23:12:53.000 288 21210.85 163.43 42917.47 47873.20 2016-10-14 23:12:54.000 288 21210.90 163.40 42917.47 47873.18 2016-10-14 23:12:55.000 288 21210.95 163.35 42917.47 47873.23 2016-10-14 23:12:56.000 288 21210.97 163.32 42917.50 47873.24 2016-10-14 23:12:57.000 288 21210.99 163.28 42917.53 47873.28 2016-10-14 23:12:58.000 288 21210.99 163.28 42917.55 47873.29 2016-10-14 23:12:59.000 288 21210.97 163.31 42917.57 47873.32 2016-10-14 23:13:00.000 288 21210.96 163.30 42917.59 47873.29 2016-10-14 23:13:01.000 288 21210.97 163.31 42917.56 47873.35 2016-10-14 23:13:02.000 288 21210.98 163.34 42917.57 47873.31 2016-10-14 23:13:03.000 288 21210.97 163.34 42917.58 47873.33 2016-10-14 23:13:04.000 288 21211.01 163.34 42917.56 47873.33 2016-10-14 23:13:05.000 288 21210.99 163.37 42917.55 47873.33 2016-10-14 23:13:06.000 288 21211.00 163.35 42917.56 47873.31 2016-10-14 23:13:07.000 288 21211.01 163.35 42917.56 47873.35 2016-10-14 23:13:08.000 288 21211.05 163.37 42917.56 47873.32 2016-10-14 23:13:09.000 288 21211.06 163.37 42917.56 47873.34 2016-10-14 23:13:10.000 288 21211.06 163.38 42917.57 47873.34 2016-10-14 23:13:11.000 288 21211.10 163.37 42917.55 47873.34 2016-10-14 23:13:12.000 288 21211.06 163.37 42917.55 47873.35 2016-10-14 23:13:13.000 288 21211.03 163.38 42917.57 47873.33 2016-10-14 23:13:14.000 288 21211.04 163.36 42917.56 47873.35 2016-10-14 23:13:15.000 288 21211.05 163.37 42917.57 47873.37 2016-10-14 23:13:16.000 288 21211.06 163.38 42917.55 47873.33 2016-10-14 23:13:17.000 288 21211.05 163.35 42917.56 47873.34 2016-10-14 23:13:18.000 288 21211.05 163.32 42917.55 47873.36 2016-10-14 23:13:19.000 288 21211.04 163.34 42917.56 47873.36 2016-10-14 23:13:20.000 288 21211.04 163.30 42917.57 47873.35 2016-10-14 23:13:21.000 288 21211.07 163.28 42917.60 47873.36 2016-10-14 23:13:22.000 288 21211.09 163.26 42917.61 47873.35 2016-10-14 23:13:23.000 288 21211.11 163.25 42917.61 47873.40 2016-10-14 23:13:24.000 288 21211.11 163.24 42917.61 47873.41 2016-10-14 23:13:25.000 288 21211.12 163.25 42917.63 47873.42 2016-10-14 23:13:26.000 288 21211.14 163.25 42917.64 47873.44 2016-10-14 23:13:27.000 288 21211.12 163.26 42917.65 47873.45 2016-10-14 23:13:28.000 288 21211.12 163.26 42917.64 47873.47 2016-10-14 23:13:29.000 288 21211.12 163.26 42917.65 47873.47 2016-10-14 23:13:30.000 288 21211.13 163.28 42917.65 47873.44 2016-10-14 23:13:31.000 288 21211.15 163.28 42917.65 47873.45 2016-10-14 23:13:32.000 288 21211.14 163.27 42917.63 47873.47 2016-10-14 23:13:33.000 288 21211.13 163.29 42917.65 47873.46 2016-10-14 23:13:34.000 288 21211.15 163.32 42917.64 47873.47 2016-10-14 23:13:35.000 288 21211.14 163.32 42917.63 47873.46 2016-10-14 23:13:36.000 288 21211.13 163.33 42917.62 47873.46 2016-10-14 23:13:37.000 288 21211.09 163.36 42917.60 47873.43 2016-10-14 23:13:38.000 288 21211.08 163.36 42917.60 47873.39 2016-10-14 23:13:39.000 288 21211.11 163.34 42917.60 47873.41 2016-10-14 23:13:40.000 288 21211.10 163.33 42917.58 47873.41 2016-10-14 23:13:41.000 288 21211.10 163.36 42917.59 47873.40 2016-10-14 23:13:42.000 288 21211.10 163.36 42917.60 47873.41 2016-10-14 23:13:43.000 288 21211.13 163.34 42917.59 47873.37 2016-10-14 23:13:44.000 288 21211.15 163.34 42917.58 47873.42 2016-10-14 23:13:45.000 288 21211.12 163.33 42917.57 47873.40 2016-10-14 23:13:46.000 288 21211.11 163.34 42917.56 47873.40 2016-10-14 23:13:47.000 288 21211.13 163.34 42917.60 47873.43 2016-10-14 23:13:48.000 288 21211.13 163.35 42917.63 47873.45 2016-10-14 23:13:49.000 288 21211.13 163.33 42917.60 47873.42 2016-10-14 23:13:50.000 288 21211.16 163.35 42917.59 47873.44 2016-10-14 23:13:51.000 288 21211.15 163.34 42917.62 47873.46 2016-10-14 23:13:52.000 288 21211.15 163.36 42917.57 47873.44 2016-10-14 23:13:53.000 288 21211.17 163.35 42917.56 47873.45 2016-10-14 23:13:54.000 288 21211.17 163.36 42917.54 47873.42 2016-10-14 23:13:55.000 288 21211.22 163.35 42917.58 47873.48 2016-10-14 23:13:56.000 288 21211.23 163.34 42917.61 47873.45 2016-10-14 23:13:57.000 288 21211.24 163.35 42917.62 47873.47 2016-10-14 23:13:58.000 288 21211.26 163.34 42917.62 47873.48 2016-10-14 23:13:59.000 288 21211.29 163.31 42917.64 47873.51 2016-10-14 23:14:00.000 288 21211.30 163.32 42917.62 47873.52 2016-10-14 23:14:01.000 288 21211.26 163.34 42917.63 47873.52 2016-10-14 23:14:02.000 288 21211.28 163.33 42917.65 47873.51 2016-10-14 23:14:03.000 288 21211.28 163.36 42917.66 47873.52 2016-10-14 23:14:04.000 288 21211.31 163.37 42917.66 47873.54 2016-10-14 23:14:05.000 288 21211.29 163.36 42917.60 47873.54 2016-10-14 23:14:06.000 288 21211.27 163.35 42917.57 47873.50 2016-10-14 23:14:07.000 288 21211.27 163.35 42917.56 47873.53 2016-10-14 23:14:08.000 288 21211.28 163.37 42917.58 47873.54 2016-10-14 23:14:09.000 288 21211.30 163.37 42917.60 47873.52 2016-10-14 23:14:10.000 288 21211.30 163.35 42917.58 47873.55 2016-10-14 23:14:11.000 288 21211.31 163.37 42917.56 47873.53 2016-10-14 23:14:12.000 288 21211.33 163.38 42917.54 47873.53 2016-10-14 23:14:13.000 288 21211.33 163.36 42917.57 47873.52 2016-10-14 23:14:14.000 288 21211.34 163.34 42917.56 47873.54 2016-10-14 23:14:15.000 288 21211.34 163.36 42917.56 47873.56 2016-10-14 23:14:16.000 288 21211.37 163.37 42917.57 47873.56 2016-10-14 23:14:17.000 288 21211.38 163.34 42917.58 47873.58 2016-10-14 23:14:18.000 288 21211.40 163.32 42917.58 47873.59 2016-10-14 23:14:19.000 288 21211.41 163.33 42917.59 47873.59 2016-10-14 23:14:20.000 288 21211.43 163.32 42917.60 47873.61 2016-10-14 23:14:21.000 288 21211.44 163.31 42917.59 47873.60 2016-10-14 23:14:22.000 288 21211.43 163.32 42917.62 47873.62 2016-10-14 23:14:23.000 288 21211.43 163.30 42917.64 47873.64 2016-10-14 23:14:24.000 288 21211.43 163.31 42917.63 47873.66 2016-10-14 23:14:25.000 288 21211.44 163.33 42917.63 47873.67 2016-10-14 23:14:26.000 288 21211.45 163.33 42917.65 47873.64 2016-10-14 23:14:27.000 288 21211.48 163.34 42917.64 47873.63 2016-10-14 23:14:28.000 288 21211.46 163.34 42917.66 47873.69 2016-10-14 23:14:29.000 288 21211.53 163.31 42917.64 47873.70 2016-10-14 23:14:30.000 288 21211.52 163.29 42917.63 47873.64 2016-10-14 23:14:31.000 288 21211.51 163.32 42917.63 47873.68 2016-10-14 23:14:32.000 288 21211.52 163.32 42917.66 47873.68 2016-10-14 23:14:33.000 288 21211.51 163.31 42917.65 47873.67 2016-10-14 23:14:34.000 288 21211.54 163.31 42917.66 47873.69 2016-10-14 23:14:35.000 288 21211.52 163.31 42917.65 47873.68 2016-10-14 23:14:36.000 288 21211.53 163.32 42917.65 47873.69 2016-10-14 23:14:37.000 288 21211.57 163.34 42917.66 47873.68 2016-10-14 23:14:38.000 288 21211.54 163.33 42917.66 47873.70 2016-10-14 23:14:39.000 288 21211.55 163.33 42917.61 47873.67 2016-10-14 23:14:40.000 288 21211.53 163.31 42917.63 47873.66 2016-10-14 23:14:41.000 288 21211.53 163.31 42917.62 47873.67 2016-10-14 23:14:42.000 288 21211.54 163.32 42917.61 47873.67 2016-10-14 23:14:43.000 288 21211.55 163.33 42917.63 47873.65 2016-10-14 23:14:44.000 288 21211.55 163.32 42917.63 47873.64 2016-10-14 23:14:45.000 288 21211.56 163.34 42917.61 47873.64 2016-10-14 23:14:46.000 288 21211.53 163.34 42917.62 47873.66 2016-10-14 23:14:47.000 288 21211.56 163.35 42917.64 47873.66 2016-10-14 23:14:48.000 288 21211.55 163.35 42917.61 47873.63 2016-10-14 23:14:49.000 288 21211.56 163.36 42917.59 47873.68 2016-10-14 23:14:50.000 288 21211.55 163.36 42917.60 47873.66 2016-10-14 23:14:51.000 288 21211.56 163.37 42917.59 47873.65 2016-10-14 23:14:52.000 288 21211.54 163.38 42917.60 47873.64 2016-10-14 23:14:53.000 288 21211.53 163.37 42917.59 47873.63 2016-10-14 23:14:54.000 288 21211.52 163.41 42917.56 47873.60 2016-10-14 23:14:55.000 288 21211.52 163.40 42917.56 47873.62 2016-10-14 23:14:56.000 288 21211.54 163.41 42917.57 47873.58 2016-10-14 23:14:57.000 288 21211.53 163.39 42917.57 47873.59 2016-10-14 23:14:58.000 288 21211.51 163.37 42917.55 47873.58 2016-10-14 23:14:59.000 288 21211.51 163.38 42917.54 47873.59 2016-10-14 23:15:00.000 288 21211.49 163.40 42917.53 47873.54 2016-10-14 23:15:01.000 288 21211.50 163.42 42917.56 47873.59 2016-10-14 23:15:02.000 288 21211.50 163.43 42917.56 47873.60 2016-10-14 23:15:03.000 288 21211.50 163.43 42917.50 47873.56 2016-10-14 23:15:04.000 288 21211.48 163.42 42917.51 47873.56 2016-10-14 23:15:05.000 288 21211.49 163.43 42917.53 47873.57 2016-10-14 23:15:06.000 288 21211.49 163.45 42917.55 47873.54 2016-10-14 23:15:07.000 288 21211.48 163.46 42917.53 47873.56 2016-10-14 23:15:08.000 288 21211.44 163.50 42917.51 47873.51 2016-10-14 23:15:09.000 288 21211.39 163.56 42917.50 47873.48 2016-10-14 23:15:10.000 288 21211.42 163.57 42917.47 47873.46 2016-10-14 23:15:11.000 288 21211.41 163.57 42917.45 47873.43 2016-10-14 23:15:12.000 288 21211.40 163.57 42917.43 47873.41 2016-10-14 23:15:13.000 288 21211.41 163.58 42917.41 47873.41 2016-10-14 23:15:14.000 288 21211.43 163.57 42917.43 47873.43 2016-10-14 23:15:15.000 288 21211.44 163.57 42917.40 47873.42 2016-10-14 23:15:16.000 288 21211.41 163.58 42917.43 47873.43 2016-10-14 23:15:17.000 288 21211.39 163.57 42917.43 47873.42 2016-10-14 23:15:18.000 288 21211.41 163.56 42917.43 47873.44 2016-10-14 23:15:19.000 288 21211.39 163.56 42917.44 47873.46 2016-10-14 23:15:20.000 288 21211.37 163.55 42917.47 47873.44 2016-10-14 23:15:21.000 288 21211.38 163.55 42917.46 47873.46 2016-10-14 23:15:22.000 288 21211.36 163.58 42917.44 47873.44 2016-10-14 23:15:23.000 288 21211.35 163.58 42917.47 47873.47 2016-10-14 23:15:24.000 288 21211.35 163.60 42917.50 47873.47 2016-10-14 23:15:25.000 288 21211.35 163.59 42917.49 47873.44 2016-10-14 23:15:26.000 288 21211.32 163.60 42917.46 47873.47 2016-10-14 23:15:27.000 288 21211.34 163.61 42917.45 47873.43 2016-10-14 23:15:28.000 288 21211.34 163.57 42917.47 47873.47 2016-10-14 23:15:29.000 288 21211.35 163.58 42917.49 47873.48 2016-10-14 23:15:30.000 288 21211.36 163.55 42917.47 47873.48 2016-10-14 23:15:31.000 288 21211.39 163.58 42917.52 47873.51 2016-10-14 23:15:32.000 288 21211.38 163.60 42917.53 47873.49 2016-10-14 23:15:33.000 288 21211.35 163.58 42917.48 47873.49 2016-10-14 23:15:34.000 288 21211.33 163.57 42917.50 47873.48 2016-10-14 23:15:35.000 288 21211.33 163.58 42917.51 47873.47 2016-10-14 23:15:36.000 288 21211.33 163.58 42917.53 47873.47 2016-10-14 23:15:37.000 288 21211.36 163.57 42917.55 47873.47 2016-10-14 23:15:38.000 288 21211.36 163.52 42917.55 47873.52 2016-10-14 23:15:39.000 288 21211.36 163.54 42917.56 47873.54 2016-10-14 23:15:40.000 288 21211.32 163.57 42917.52 47873.50 2016-10-14 23:15:41.000 288 21211.31 163.56 42917.53 47873.51 2016-10-14 23:15:42.000 288 21211.34 163.53 42917.54 47873.49 2016-10-14 23:15:43.000 288 21211.34 163.52 42917.54 47873.45 2016-10-14 23:15:44.000 288 21211.33 163.51 42917.52 47873.51 2016-10-14 23:15:45.000 288 21211.30 163.51 42917.52 47873.52 2016-10-14 23:15:46.000 288 21211.34 163.51 42917.52 47873.49 2016-10-14 23:15:47.000 288 21211.38 163.48 42917.57 47873.50 2016-10-14 23:15:48.000 288 21211.37 163.44 42917.56 47873.52 2016-10-14 23:15:49.000 288 21211.37 163.46 42917.58 47873.53 2016-10-14 23:15:50.000 288 21211.38 163.47 42917.60 47873.53 2016-10-14 23:15:51.000 288 21211.37 163.48 42917.61 47873.57 2016-10-14 23:15:52.000 288 21211.38 163.47 42917.61 47873.56 2016-10-14 23:15:53.000 288 21211.40 163.45 42917.60 47873.56 2016-10-14 23:15:54.000 288 21211.41 163.47 42917.59 47873.57 2016-10-14 23:15:55.000 288 21211.40 163.46 42917.61 47873.58 2016-10-14 23:15:56.000 288 21211.38 163.43 42917.63 47873.58 2016-10-14 23:15:57.000 288 21211.35 163.41 42917.64 47873.58 2016-10-14 23:15:58.000 288 21211.35 163.40 42917.63 47873.60 2016-10-14 23:15:59.000 288 21211.36 163.42 42917.65 47873.61 2016-10-14 23:16:00.000 288 21211.35 163.42 42917.65 47873.59 2016-10-14 23:16:01.000 288 21211.36 163.43 42917.65 47873.60 2016-10-14 23:16:02.000 288 21211.33 163.43 42917.67 47873.60 2016-10-14 23:16:03.000 288 21211.33 163.45 42917.63 47873.61 2016-10-14 23:16:04.000 288 21211.34 163.44 42917.62 47873.59 2016-10-14 23:16:05.000 288 21211.33 163.41 42917.64 47873.61 2016-10-14 23:16:06.000 288 21211.36 163.43 42917.61 47873.58 2016-10-14 23:16:07.000 288 21211.33 163.44 42917.61 47873.61 2016-10-14 23:16:08.000 288 21211.33 163.44 42917.65 47873.59 2016-10-14 23:16:09.000 288 21211.35 163.41 42917.67 47873.62 2016-10-14 23:16:10.000 288 21211.34 163.42 42917.66 47873.60 2016-10-14 23:16:11.000 288 21211.34 163.44 42917.66 47873.58 2016-10-14 23:16:12.000 288 21211.34 163.44 42917.64 47873.61 2016-10-14 23:16:13.000 288 21211.33 163.46 42917.62 47873.57 2016-10-14 23:16:14.000 288 21211.33 163.47 42917.62 47873.59 2016-10-14 23:16:15.000 288 21211.33 163.47 42917.60 47873.56 2016-10-14 23:16:16.000 288 21211.29 163.51 42917.62 47873.57 2016-10-14 23:16:17.000 288 21211.26 163.48 42917.62 47873.55 2016-10-14 23:16:18.000 288 21211.28 163.48 42917.62 47873.55 2016-10-14 23:16:19.000 288 21211.28 163.50 42917.64 47873.53 2016-10-14 23:16:20.000 288 21211.27 163.49 42917.63 47873.53 2016-10-14 23:16:21.000 288 21211.29 163.49 42917.62 47873.57 2016-10-14 23:16:22.000 288 21211.30 163.49 42917.63 47873.54 2016-10-14 23:16:23.000 288 21211.31 163.52 42917.60 47873.55 2016-10-14 23:16:24.000 288 21211.27 163.58 42917.60 47873.55 2016-10-14 23:16:25.000 288 21211.27 163.59 42917.58 47873.54 2016-10-14 23:16:26.000 288 21211.27 163.55 42917.56 47873.51 2016-10-14 23:16:27.000 288 21211.25 163.55 42917.56 47873.51 2016-10-14 23:16:28.000 288 21211.22 163.55 42917.59 47873.50 2016-10-14 23:16:29.000 288 21211.21 163.58 42917.61 47873.49 2016-10-14 23:16:30.000 288 21211.19 163.60 42917.56 47873.49 2016-10-14 23:16:31.000 288 21211.18 163.61 42917.56 47873.44 2016-10-14 23:16:32.000 288 21211.18 163.62 42917.53 47873.42 2016-10-14 23:16:33.000 288 21211.19 163.62 42917.53 47873.42 2016-10-14 23:16:34.000 288 21211.18 163.63 42917.53 47873.40 2016-10-14 23:16:35.000 288 21211.20 163.61 42917.54 47873.38 2016-10-14 23:16:36.000 288 21211.19 163.61 42917.49 47873.41 2016-10-14 23:16:37.000 288 21211.24 163.57 42917.52 47873.42 2016-10-14 23:16:38.000 288 21211.25 163.59 42917.49 47873.44 2016-10-14 23:16:39.000 288 21211.22 163.58 42917.52 47873.44 2016-10-14 23:16:40.000 288 21211.25 163.57 42917.52 47873.45 2016-10-14 23:16:41.000 288 21211.28 163.54 42917.52 47873.46 2016-10-14 23:16:42.000 288 21211.31 163.51 42917.56 47873.48 2016-10-14 23:16:43.000 288 21211.37 163.47 42917.58 47873.51 2016-10-14 23:16:44.000 288 21211.38 163.46 42917.62 47873.56 2016-10-14 23:16:45.000 288 21211.41 163.45 42917.63 47873.57 2016-10-14 23:16:46.000 288 21211.40 163.44 42917.64 47873.58 2016-10-14 23:16:47.000 288 21211.41 163.46 42917.65 47873.62 2016-10-14 23:16:48.000 288 21211.43 163.47 42917.65 47873.63 2016-10-14 23:16:49.000 288 21211.44 163.48 42917.67 47873.63 2016-10-14 23:16:50.000 288 21211.45 163.46 42917.65 47873.65 2016-10-14 23:16:51.000 288 21211.45 163.45 42917.64 47873.64 2016-10-14 23:16:52.000 288 21211.47 163.48 42917.66 47873.67 2016-10-14 23:16:53.000 288 21211.46 163.48 42917.67 47873.67 2016-10-14 23:16:54.000 288 21211.45 163.48 42917.69 47873.68 2016-10-14 23:16:55.000 288 21211.49 163.46 42917.70 47873.69 2016-10-14 23:16:56.000 288 21211.52 163.47 42917.71 47873.70 2016-10-14 23:16:57.000 288 21211.47 163.51 42917.68 47873.70 2016-10-14 23:16:58.000 288 21211.46 163.49 42917.66 47873.69 2016-10-14 23:16:59.000 288 21211.47 163.51 42917.67 47873.65 2016-10-14 23:17:00.000 288 21211.45 163.51 42917.70 47873.67 2016-10-14 23:17:01.000 288 21211.43 163.53 42917.69 47873.66 2016-10-14 23:17:02.000 288 21211.40 163.51 42917.67 47873.65 2016-10-14 23:17:03.000 288 21211.40 163.51 42917.67 47873.63 2016-10-14 23:17:04.000 288 21211.41 163.52 42917.70 47873.63 2016-10-14 23:17:05.000 288 21211.42 163.51 42917.70 47873.65 2016-10-14 23:17:06.000 288 21211.41 163.50 42917.68 47873.63 2016-10-14 23:17:07.000 288 21211.44 163.46 42917.70 47873.65 2016-10-14 23:17:08.000 288 21211.44 163.43 42917.70 47873.63 2016-10-14 23:17:09.000 288 21211.46 163.41 42917.73 47873.70 2016-10-14 23:17:10.000 288 21211.45 163.40 42917.72 47873.72 2016-10-14 23:17:11.000 288 21211.46 163.42 42917.70 47873.73 2016-10-14 23:17:12.000 288 21211.45 163.42 42917.72 47873.73 2016-10-14 23:17:13.000 288 21211.45 163.42 42917.74 47873.71 2016-10-14 23:17:14.000 288 21211.48 163.45 42917.71 47873.76 2016-10-14 23:17:15.000 288 21211.48 163.48 42917.75 47873.76 2016-10-14 23:17:16.000 288 21211.49 163.47 42917.74 47873.70 2016-10-14 23:17:17.000 288 21211.49 163.46 42917.71 47873.72 2016-10-14 23:17:18.000 288 21211.47 163.48 42917.67 47873.69 2016-10-14 23:17:19.000 288 21211.42 163.51 42917.67 47873.71 2016-10-14 23:17:20.000 288 21211.45 163.53 42917.68 47873.68 2016-10-14 23:17:21.000 288 21211.47 163.51 42917.68 47873.66 2016-10-14 23:17:22.000 288 21211.49 163.47 42917.73 47873.69 2016-10-14 23:17:23.000 288 21211.50 163.47 42917.71 47873.68 2016-10-14 23:17:24.000 288 21211.49 163.49 42917.70 47873.69 2016-10-14 23:17:25.000 288 21211.48 163.49 42917.66 47873.73 2016-10-14 23:17:26.000 288 21211.52 163.48 42917.66 47873.70 2016-10-14 23:17:27.000 288 21211.54 163.50 42917.68 47873.70 2016-10-14 23:17:28.000 288 21211.53 163.51 42917.69 47873.72 2016-10-14 23:17:29.000 288 21211.54 163.50 42917.70 47873.70 2016-10-14 23:17:30.000 288 21211.55 163.53 42917.67 47873.72 2016-10-14 23:17:31.000 288 21211.56 163.51 42917.68 47873.71 2016-10-14 23:17:32.000 288 21211.55 163.50 42917.69 47873.73 2016-10-14 23:17:33.000 288 21211.58 163.50 42917.67 47873.73 2016-10-14 23:17:34.000 288 21211.62 163.46 42917.69 47873.72 2016-10-14 23:17:35.000 288 21211.64 163.47 42917.66 47873.77 2016-10-14 23:17:36.000 288 21211.65 163.46 42917.67 47873.74 2016-10-14 23:17:37.000 288 21211.67 163.48 42917.68 47873.79 2016-10-14 23:17:38.000 288 21211.65 163.46 42917.68 47873.77 2016-10-14 23:17:39.000 288 21211.65 163.43 42917.72 47873.78 2016-10-14 23:17:40.000 288 21211.63 163.46 42917.69 47873.79 2016-10-14 23:17:41.000 288 21211.64 163.47 42917.67 47873.76 2016-10-14 23:17:42.000 288 21211.66 163.46 42917.68 47873.78 2016-10-14 23:17:43.000 288 21211.64 163.49 42917.69 47873.76 2016-10-14 23:17:44.000 288 21211.65 163.54 42917.65 47873.75 2016-10-14 23:17:45.000 288 21211.63 163.54 42917.62 47873.73 2016-10-14 23:17:46.000 288 21211.63 163.53 42917.61 47873.72 2016-10-14 23:17:47.000 288 21211.61 163.55 42917.60 47873.71 2016-10-14 23:17:48.000 288 21211.64 163.55 42917.59 47873.67 2016-10-14 23:17:49.000 288 21211.63 163.54 42917.58 47873.67 2016-10-14 23:17:50.000 288 21211.62 163.54 42917.57 47873.66 2016-10-14 23:17:51.000 288 21211.64 163.52 42917.55 47873.67 2016-10-14 23:17:52.000 288 21211.64 163.52 42917.56 47873.68 2016-10-14 23:17:53.000 288 21211.65 163.56 42917.56 47873.67 2016-10-14 23:17:54.000 288 21211.66 163.57 42917.58 47873.64 2016-10-14 23:17:55.000 288 21211.62 163.59 42917.57 47873.63 2016-10-14 23:17:56.000 288 21211.62 163.58 42917.54 47873.63 2016-10-14 23:17:57.000 288 21211.60 163.56 42917.55 47873.61 2016-10-14 23:17:58.000 288 21211.60 163.54 42917.55 47873.63 2016-10-14 23:17:59.000 288 21211.63 163.50 42917.57 47873.64 2016-10-14 23:18:00.000 288 21211.63 163.50 42917.55 47873.64 2016-10-14 23:18:01.000 288 21211.63 163.50 42917.53 47873.65 2016-10-14 23:18:02.000 288 21211.66 163.50 42917.57 47873.66 2016-10-14 23:18:03.000 288 21211.65 163.51 42917.57 47873.67 2016-10-14 23:18:04.000 288 21211.63 163.49 42917.58 47873.63 2016-10-14 23:18:05.000 288 21211.65 163.48 42917.57 47873.67 2016-10-14 23:18:06.000 288 21211.66 163.48 42917.57 47873.66 2016-10-14 23:18:07.000 288 21211.65 163.48 42917.58 47873.67 2016-10-14 23:18:08.000 288 21211.68 163.48 42917.62 47873.66 2016-10-14 23:18:09.000 288 21211.66 163.51 42917.61 47873.70 2016-10-14 23:18:10.000 288 21211.66 163.53 42917.58 47873.71 2016-10-14 23:18:11.000 288 21211.66 163.53 42917.58 47873.67 2016-10-14 23:18:12.000 288 21211.64 163.51 42917.59 47873.68 2016-10-14 23:18:13.000 288 21211.65 163.51 42917.57 47873.70 2016-10-14 23:18:14.000 288 21211.63 163.51 42917.57 47873.68 2016-10-14 23:18:15.000 288 21211.66 163.50 42917.57 47873.70 2016-10-14 23:18:16.000 288 21211.66 163.48 42917.61 47873.67 2016-10-14 23:18:17.000 288 21211.68 163.49 42917.62 47873.71 2016-10-14 23:18:18.000 288 21211.70 163.49 42917.60 47873.71 2016-10-14 23:18:19.000 288 21211.71 163.47 42917.63 47873.72 2016-10-14 23:18:20.000 288 21211.70 163.47 42917.64 47873.72 2016-10-14 23:18:21.000 288 21211.74 163.47 42917.62 47873.72 2016-10-14 23:18:22.000 288 21211.70 163.50 42917.61 47873.73 2016-10-14 23:18:23.000 288 21211.67 163.52 42917.63 47873.75 2016-10-14 23:18:24.000 288 21211.68 163.54 42917.62 47873.74 2016-10-14 23:18:25.000 288 21211.66 163.56 42917.59 47873.71 2016-10-14 23:18:26.000 288 21211.63 163.56 42917.59 47873.68 2016-10-14 23:18:27.000 288 21211.62 163.57 42917.60 47873.67 2016-10-14 23:18:28.000 288 21211.63 163.60 42917.57 47873.65 2016-10-14 23:18:29.000 288 21211.59 163.63 42917.55 47873.68 2016-10-14 23:18:30.000 288 21211.58 163.61 42917.55 47873.63 2016-10-14 23:18:31.000 288 21211.58 163.62 42917.52 47873.63 2016-10-14 23:18:32.000 288 21211.59 163.64 42917.53 47873.64 2016-10-14 23:18:33.000 288 21211.58 163.63 42917.54 47873.64 2016-10-14 23:18:34.000 288 21211.61 163.64 42917.56 47873.63 2016-10-14 23:18:35.000 288 21211.60 163.66 42917.57 47873.62 2016-10-14 23:18:36.000 288 21211.58 163.68 42917.53 47873.61 2016-10-14 23:18:37.000 288 21211.57 163.72 42917.51 47873.62 2016-10-14 23:18:38.000 288 21211.58 163.73 42917.49 47873.58 2016-10-14 23:18:39.000 288 21211.58 163.72 42917.47 47873.57 2016-10-14 23:18:40.000 288 21211.55 163.72 42917.48 47873.58 2016-10-14 23:18:41.000 288 21211.53 163.73 42917.49 47873.56 2016-10-14 23:18:42.000 288 21211.52 163.78 42917.47 47873.51 2016-10-14 23:18:43.000 288 21211.51 163.80 42917.43 47873.53 2016-10-14 23:18:44.000 288 21211.47 163.85 42917.40 47873.47 2016-10-14 23:18:45.000 288 21211.47 163.89 42917.36 47873.45 2016-10-14 23:18:46.000 288 21211.47 163.92 42917.30 47873.41 2016-10-14 23:18:47.000 288 21211.51 163.93 42917.31 47873.40 2016-10-14 23:18:48.000 288 21211.51 163.94 42917.31 47873.37 2016-10-14 23:18:49.000 288 21211.49 163.93 42917.33 47873.37 2016-10-14 23:18:50.000 288 21211.49 163.93 42917.32 47873.38 2016-10-14 23:18:51.000 288 21211.47 163.94 42917.31 47873.36 2016-10-14 23:18:52.000 288 21211.46 163.96 42917.28 47873.37 2016-10-14 23:18:53.000 288 21211.45 163.98 42917.27 47873.35 2016-10-14 23:18:54.000 288 21211.44 164.01 42917.27 47873.33 2016-10-14 23:18:55.000 288 21211.44 164.02 42917.24 47873.33 2016-10-14 23:18:56.000 288 21211.40 164.04 42917.22 47873.35 2016-10-14 23:18:57.000 288 21211.39 164.04 42917.25 47873.26 2016-10-14 23:18:58.000 288 21211.38 164.07 42917.24 47873.27 2016-10-14 23:18:59.000 288 21211.33 164.10 42917.24 47873.24 2016-10-14 23:19:00.000 288 21211.32 164.11 42917.18 47873.22 2016-10-14 23:19:01.000 288 21211.32 164.12 42917.21 47873.19 2016-10-14 23:19:02.000 288 21211.31 164.14 42917.21 47873.16 2016-10-14 23:19:03.000 288 21211.28 164.12 42917.19 47873.19 2016-10-14 23:19:04.000 288 21211.32 164.09 42917.17 47873.20 2016-10-14 23:19:05.000 288 21211.32 164.09 42917.24 47873.19 2016-10-14 23:19:06.000 288 21211.30 164.09 42917.21 47873.22 2016-10-14 23:19:07.000 288 21211.32 164.11 42917.21 47873.22 2016-10-14 23:19:08.000 288 21211.33 164.09 42917.25 47873.26 2016-10-14 23:19:09.000 288 21211.33 164.04 42917.27 47873.23 2016-10-14 23:19:10.000 288 21211.33 164.05 42917.28 47873.29 2016-10-14 23:19:11.000 288 21211.31 164.04 42917.30 47873.29 2016-10-14 23:19:12.000 288 21211.32 164.05 42917.33 47873.29 2016-10-14 23:19:13.000 288 21211.35 164.05 42917.33 47873.33 2016-10-14 23:19:14.000 288 21211.35 164.04 42917.34 47873.30 2016-10-14 23:19:15.000 288 21211.34 164.04 42917.34 47873.35 2016-10-14 23:19:16.000 288 21211.33 164.06 42917.33 47873.34 2016-10-14 23:19:17.000 288 21211.35 164.02 42917.37 47873.34 2016-10-14 23:19:18.000 288 21211.32 164.01 42917.37 47873.38 2016-10-14 23:19:19.000 288 21211.30 164.05 42917.36 47873.37 2016-10-14 23:19:20.000 288 21211.28 164.06 42917.32 47873.34 2016-10-14 23:19:21.000 288 21211.28 164.06 42917.37 47873.34 2016-10-14 23:19:22.000 288 21211.31 164.08 42917.37 47873.34 2016-10-14 23:19:23.000 288 21211.29 164.10 42917.35 47873.35 2016-10-14 23:19:24.000 288 21211.30 164.12 42917.36 47873.32 2016-10-14 23:19:25.000 288 21211.30 164.10 42917.34 47873.31 2016-10-14 23:19:26.000 288 21211.29 164.10 42917.35 47873.36 2016-10-14 23:19:27.000 288 21211.31 164.11 42917.35 47873.34 2016-10-14 23:19:28.000 288 21211.31 164.10 42917.36 47873.35 2016-10-14 23:19:29.000 288 21211.32 164.09 42917.38 47873.39 2016-10-14 23:19:30.000 288 21211.32 164.07 42917.40 47873.37 2016-10-14 23:19:31.000 288 21211.34 164.05 42917.41 47873.39 2016-10-14 23:19:32.000 288 21211.40 164.02 42917.45 47873.43 2016-10-14 23:19:33.000 288 21211.38 164.01 42917.45 47873.45 2016-10-14 23:19:34.000 288 21211.38 163.96 42917.46 47873.47 2016-10-14 23:19:35.000 288 21211.37 163.97 42917.47 47873.49 2016-10-14 23:19:36.000 288 21211.37 163.99 42917.46 47873.48 2016-10-14 23:19:37.000 288 21211.38 163.98 42917.49 47873.52 2016-10-14 23:19:38.000 288 21211.37 163.98 42917.49 47873.48 2016-10-14 23:19:39.000 288 21211.36 164.00 42917.49 47873.51 2016-10-14 23:19:40.000 288 21211.35 164.01 42917.51 47873.49 2016-10-14 23:19:41.000 288 21211.39 163.98 42917.52 47873.51 2016-10-14 23:19:42.000 288 21211.40 163.96 42917.53 47873.51 2016-10-14 23:19:43.000 288 21211.38 163.98 42917.55 47873.54 2016-10-14 23:19:44.000 288 21211.38 163.98 42917.54 47873.53 2016-10-14 23:19:45.000 288 21211.37 163.96 42917.54 47873.54 2016-10-14 23:19:46.000 288 21211.38 163.97 42917.56 47873.53 2016-10-14 23:19:47.000 288 21211.38 164.00 42917.53 47873.55 2016-10-14 23:19:48.000 288 21211.41 164.03 42917.54 47873.55 2016-10-14 23:19:49.000 288 21211.41 164.01 42917.56 47873.55 2016-10-14 23:19:50.000 288 21211.39 164.00 42917.56 47873.54 2016-10-14 23:19:51.000 288 21211.42 163.99 42917.56 47873.55 2016-10-14 23:19:52.000 288 21211.39 164.00 42917.56 47873.54 2016-10-14 23:19:53.000 288 21211.39 164.00 42917.57 47873.57 2016-10-14 23:19:54.000 288 21211.39 164.02 42917.53 47873.55 2016-10-14 23:19:55.000 288 21211.38 164.03 42917.52 47873.55 2016-10-14 23:19:56.000 288 21211.36 164.04 42917.55 47873.57 2016-10-14 23:19:57.000 288 21211.37 164.03 42917.56 47873.55 2016-10-14 23:19:58.000 288 21211.38 164.02 42917.53 47873.56 2016-10-14 23:19:59.000 288 21211.40 164.01 42917.54 47873.56 2016-10-14 23:20:00.000 288 21211.41 164.00 42917.54 47873.52 2016-10-14 23:20:01.000 288 21211.36 164.00 42917.57 47873.58 2016-10-14 23:20:02.000 288 21211.36 164.01 42917.55 47873.56 2016-10-14 23:20:03.000 288 21211.34 164.00 42917.58 47873.56 2016-10-14 23:20:04.000 288 21211.31 164.03 42917.58 47873.52 2016-10-14 23:20:05.000 288 21211.30 164.05 42917.55 47873.52 2016-10-14 23:20:06.000 288 21211.30 164.02 42917.55 47873.52 2016-10-14 23:20:07.000 288 21211.32 164.02 42917.55 47873.49 2016-10-14 23:20:08.000 288 21211.32 164.03 42917.58 47873.52 2016-10-14 23:20:09.000 288 21211.28 164.04 42917.56 47873.51 2016-10-14 23:20:10.000 288 21211.28 164.06 42917.57 47873.51 2016-10-14 23:20:11.000 288 21211.25 164.07 42917.56 47873.51 2016-10-14 23:20:12.000 288 21211.27 164.07 42917.55 47873.49 2016-10-14 23:20:13.000 288 21211.24 164.09 42917.56 47873.50 2016-10-14 23:20:14.000 288 21211.20 164.11 42917.57 47873.47 2016-10-14 23:20:15.000 288 21211.18 164.10 42917.56 47873.45 2016-10-14 23:20:16.000 288 21211.18 164.07 42917.55 47873.46 2016-10-14 23:20:17.000 288 21211.21 164.06 42917.56 47873.45 2016-10-14 23:20:18.000 288 21211.18 164.08 42917.55 47873.44 2016-10-14 23:20:19.000 288 21211.19 164.11 42917.56 47873.47 2016-10-14 23:20:20.000 288 21211.17 164.13 42917.55 47873.46 2016-10-14 23:20:21.000 288 21211.14 164.15 42917.50 47873.43 2016-10-14 23:20:22.000 288 21211.14 164.13 42917.49 47873.43 2016-10-14 23:20:23.000 288 21211.12 164.14 42917.47 47873.41 2016-10-14 23:20:24.000 288 21211.13 164.15 42917.50 47873.41 2016-10-14 23:20:25.000 288 21211.15 164.18 42917.46 47873.41 2016-10-14 23:20:26.000 288 21211.14 164.18 42917.47 47873.41 2016-10-14 23:20:27.000 288 21211.13 164.18 42917.50 47873.39 2016-10-14 23:20:28.000 288 21211.11 164.20 42917.51 47873.43 2016-10-14 23:20:29.000 288 21211.11 164.17 42917.55 47873.41 2016-10-14 23:20:30.000 288 21211.14 164.19 42917.54 47873.42 2016-10-14 23:20:31.000 288 21211.16 164.16 42917.54 47873.43 2016-10-14 23:20:32.000 288 21211.15 164.18 42917.55 47873.44 2016-10-14 23:20:33.000 288 21211.13 164.19 42917.57 47873.44 2016-10-14 23:20:34.000 288 21211.14 164.20 42917.57 47873.49 2016-10-14 23:20:35.000 288 21211.15 164.21 42917.57 47873.47 2016-10-14 23:20:36.000 288 21211.13 164.24 42917.59 47873.47 2016-10-14 23:20:37.000 288 21211.15 164.26 42917.61 47873.50 2016-10-14 23:20:38.000 288 21211.15 164.26 42917.63 47873.50 2016-10-14 23:20:39.000 288 21211.15 164.26 42917.65 47873.51 2016-10-14 23:20:40.000 288 21211.21 164.22 42917.67 47873.51 2016-10-14 23:20:41.000 288 21211.18 164.24 42917.65 47873.54 2016-10-14 23:20:42.000 288 21211.17 164.24 42917.67 47873.54 2016-10-14 23:20:43.000 288 21211.18 164.23 42917.66 47873.56 2016-10-14 23:20:44.000 288 21211.20 164.23 42917.70 47873.56 2016-10-14 23:20:45.000 288 21211.19 164.23 42917.73 47873.60 2016-10-14 23:20:46.000 288 21211.20 164.22 42917.74 47873.63 2016-10-14 23:20:47.000 288 21211.21 164.22 42917.72 47873.63 2016-10-14 23:20:48.000 288 21211.24 164.25 42917.73 47873.62 2016-10-14 23:20:49.000 288 21211.24 164.25 42917.74 47873.66 2016-10-14 23:20:50.000 288 21211.21 164.27 42917.76 47873.65 2016-10-14 23:20:51.000 288 21211.22 164.25 42917.76 47873.67 2016-10-14 23:20:52.000 288 21211.21 164.26 42917.77 47873.67 2016-10-14 23:20:53.000 288 21211.18 164.27 42917.77 47873.66 2016-10-14 23:20:54.000 288 21211.18 164.26 42917.81 47873.70 2016-10-14 23:20:55.000 288 21211.20 164.26 42917.81 47873.69 2016-10-14 23:20:56.000 288 21211.18 164.29 42917.81 47873.71 2016-10-14 23:20:57.000 288 21211.17 164.30 42917.85 47873.69 2016-10-14 23:20:58.000 288 21211.18 164.29 42917.84 47873.70 2016-10-14 23:20:59.000 288 21211.15 164.27 42917.85 47873.71 2016-10-14 23:21:00.000 288 21211.15 164.30 42917.83 47873.72 2016-10-14 23:21:01.000 288 21211.12 164.33 42917.85 47873.68 2016-10-14 23:21:02.000 288 21211.12 164.35 42917.87 47873.69 2016-10-14 23:21:03.000 288 21211.10 164.35 42917.83 47873.66 2016-10-14 23:21:04.000 288 21211.10 164.34 42917.83 47873.66 2016-10-14 23:21:05.000 288 21211.10 164.35 42917.84 47873.66 2016-10-14 23:21:06.000 288 21211.11 164.34 42917.85 47873.66 2016-10-14 23:21:07.000 288 21211.09 164.31 42917.85 47873.67 2016-10-14 23:21:08.000 288 21211.04 164.31 42917.86 47873.65 2016-10-14 23:21:09.000 288 21211.05 164.32 42917.85 47873.68 2016-10-14 23:21:10.000 288 21211.02 164.33 42917.85 47873.65 2016-10-14 23:21:11.000 288 21211.01 164.33 42917.87 47873.65 2016-10-14 23:21:12.000 288 21211.00 164.34 42917.87 47873.67 2016-10-14 23:21:13.000 288 21211.03 164.34 42917.90 47873.70 2016-10-14 23:21:14.000 288 21211.05 164.37 42917.88 47873.67 2016-10-14 23:21:15.000 288 21211.04 164.37 42917.88 47873.69 2016-10-14 23:21:16.000 288 21211.01 164.37 42917.87 47873.66 2016-10-14 23:21:17.000 288 21211.01 164.40 42917.87 47873.68 2016-10-14 23:21:18.000 288 21211.04 164.41 42917.89 47873.67 2016-10-14 23:21:19.000 288 21211.00 164.41 42917.87 47873.67 2016-10-14 23:21:20.000 288 21211.00 164.42 42917.91 47873.68 2016-10-14 23:21:21.000 288 21211.02 164.44 42917.88 47873.67 2016-10-14 23:21:22.000 288 21210.99 164.47 42917.90 47873.66 2016-10-14 23:21:23.000 288 21210.97 164.49 42917.87 47873.67 2016-10-14 23:21:24.000 288 21210.96 164.50 42917.87 47873.66 2016-10-14 23:21:25.000 288 21210.91 164.50 42917.87 47873.63 2016-10-14 23:21:26.000 288 21210.89 164.50 42917.88 47873.63 2016-10-14 23:21:27.000 288 21210.91 164.51 42917.90 47873.65 2016-10-14 23:21:28.000 288 21210.93 164.50 42917.90 47873.64 2016-10-14 23:21:29.000 288 21210.96 164.49 42917.93 47873.65 2016-10-14 23:21:30.000 288 21210.94 164.50 42917.91 47873.65 2016-10-14 23:21:31.000 288 21210.94 164.49 42917.93 47873.67 2016-10-14 23:21:32.000 288 21210.96 164.49 42917.95 47873.71 2016-10-14 23:21:33.000 288 21210.94 164.50 42917.93 47873.71 2016-10-14 23:21:34.000 288 21210.93 164.53 42917.95 47873.71 2016-10-14 23:21:35.000 288 21210.94 164.54 42917.97 47873.71 2016-10-14 23:21:36.000 288 21210.93 164.55 42917.96 47873.70 2016-10-14 23:21:37.000 288 21210.92 164.55 42917.97 47873.70 2016-10-14 23:21:38.000 288 21210.89 164.60 42917.93 47873.72 2016-10-14 23:21:39.000 288 21210.87 164.65 42917.90 47873.69 2016-10-14 23:21:40.000 288 21210.87 164.67 42917.91 47873.68 2016-10-14 23:21:41.000 288 21210.90 164.66 42917.88 47873.69 2016-10-14 23:21:42.000 288 21210.88 164.66 42917.90 47873.68 2016-10-14 23:21:43.000 288 21210.87 164.68 42917.90 47873.64 2016-10-14 23:21:44.000 288 21210.85 164.72 42917.91 47873.65 2016-10-14 23:21:45.000 288 21210.86 164.70 42917.88 47873.64 2016-10-14 23:21:46.000 288 21210.86 164.71 42917.85 47873.63 2016-10-14 23:21:47.000 288 21210.85 164.71 42917.83 47873.61 2016-10-14 23:21:48.000 288 21210.82 164.75 42917.88 47873.61 2016-10-14 23:21:49.000 288 21210.83 164.79 42917.84 47873.62 2016-10-14 23:21:50.000 288 21210.80 164.82 42917.84 47873.59 2016-10-14 23:21:51.000 288 21210.80 164.88 42917.78 47873.56 2016-10-14 23:21:52.000 288 21210.78 164.90 42917.83 47873.52 2016-10-14 23:21:53.000 288 21210.76 164.94 42917.76 47873.50 2016-10-14 23:21:54.000 288 21210.75 164.96 42917.75 47873.48 2016-10-14 23:21:55.000 288 21210.76 164.95 42917.72 47873.45 2016-10-14 23:21:56.000 288 21210.77 164.94 42917.72 47873.48 2016-10-14 23:21:57.000 288 21210.76 164.94 42917.71 47873.43 2016-10-14 23:21:58.000 288 21210.75 164.95 42917.72 47873.44 2016-10-14 23:21:59.000 288 21210.74 164.96 42917.71 47873.45 2016-10-14 23:22:00.000 288 21210.76 164.98 42917.71 47873.45 2016-10-14 23:22:01.000 288 21210.73 164.99 42917.75 47873.45 2016-10-14 23:22:02.000 288 21210.71 164.97 42917.76 47873.44 2016-10-14 23:22:03.000 288 21210.73 165.02 42917.75 47873.42 2016-10-14 23:22:04.000 288 21210.70 165.01 42917.73 47873.42 2016-10-14 23:22:05.000 288 21210.69 165.03 42917.72 47873.42 2016-10-14 23:22:06.000 288 21210.69 165.01 42917.75 47873.44 2016-10-14 23:22:07.000 288 21210.69 165.01 42917.76 47873.42 2016-10-14 23:22:08.000 288 21210.72 165.03 42917.76 47873.45 2016-10-14 23:22:09.000 288 21210.69 165.04 42917.74 47873.41 2016-10-14 23:22:10.000 288 21210.70 165.06 42917.74 47873.42 2016-10-14 23:22:11.000 288 21210.71 165.04 42917.76 47873.41 2016-10-14 23:22:12.000 288 21210.72 165.05 42917.75 47873.43 2016-10-14 23:22:13.000 288 21210.71 165.06 42917.76 47873.44 2016-10-14 23:22:14.000 288 21210.68 165.08 42917.72 47873.40 2016-10-14 23:22:15.000 288 21210.70 165.09 42917.71 47873.43 2016-10-14 23:22:16.000 288 21210.70 165.09 42917.74 47873.38 2016-10-14 23:22:17.000 288 21210.68 165.12 42917.71 47873.43 2016-10-14 23:22:18.000 288 21210.68 165.13 42917.70 47873.40 2016-10-14 23:22:19.000 288 21210.68 165.13 42917.74 47873.40 2016-10-14 23:22:20.000 288 21210.68 165.14 42917.74 47873.38 2016-10-14 23:22:21.000 288 21210.68 165.16 42917.75 47873.39 2016-10-14 23:22:22.000 288 21210.65 165.17 42917.71 47873.40 2016-10-14 23:22:23.000 288 21210.65 165.17 42917.72 47873.40 2016-10-14 23:22:24.000 288 21210.66 165.18 42917.73 47873.39 2016-10-14 23:22:25.000 288 21210.66 165.21 42917.76 47873.40 2016-10-14 23:22:26.000 288 21210.65 165.22 42917.74 47873.39 2016-10-14 23:22:27.000 288 21210.63 165.24 42917.73 47873.38 2016-10-14 23:22:28.000 288 21210.64 165.25 42917.74 47873.40 2016-10-14 23:22:29.000 288 21210.63 165.27 42917.73 47873.38 2016-10-14 23:22:30.000 288 21210.64 165.28 42917.72 47873.36 2016-10-14 23:22:31.000 288 21210.61 165.29 42917.72 47873.39 2016-10-14 23:22:32.000 288 21210.62 165.28 42917.74 47873.35 2016-10-14 23:22:33.000 288 21210.58 165.29 42917.74 47873.39 2016-10-14 23:22:34.000 288 21210.56 165.32 42917.69 47873.39 2016-10-14 23:22:35.000 288 21210.58 165.34 42917.70 47873.35 2016-10-14 23:22:36.000 288 21210.54 165.37 42917.70 47873.36 2016-10-14 23:22:37.000 288 21210.51 165.37 42917.72 47873.34 2016-10-14 23:22:38.000 288 21210.48 165.37 42917.72 47873.33 2016-10-14 23:22:39.000 288 21210.49 165.39 42917.70 47873.34 2016-10-14 23:22:40.000 288 21210.46 165.42 42917.66 47873.32 2016-10-14 23:22:41.000 288 21210.42 165.43 42917.70 47873.29 2016-10-14 23:22:42.000 288 21210.44 165.42 42917.71 47873.28 2016-10-14 23:22:43.000 288 21210.41 165.45 42917.73 47873.29 2016-10-14 23:22:44.000 288 21210.41 165.45 42917.68 47873.26 2016-10-14 23:22:45.000 288 21210.38 165.46 42917.72 47873.30 2016-10-14 23:22:46.000 288 21210.36 165.47 42917.70 47873.22 2016-10-14 23:22:47.000 288 21210.33 165.49 42917.73 47873.25 2016-10-14 23:22:48.000 288 21210.34 165.50 42917.70 47873.24 2016-10-14 23:22:49.000 288 21210.34 165.49 42917.69 47873.26 2016-10-14 23:22:50.000 288 21210.38 165.46 42917.73 47873.26 2016-10-14 23:22:51.000 288 21210.37 165.46 42917.74 47873.26 2016-10-14 23:22:52.000 288 21210.39 165.44 42917.73 47873.28 2016-10-14 23:22:53.000 288 21210.43 165.42 42917.77 47873.32 2016-10-14 23:22:54.000 288 21210.43 165.40 42917.80 47873.33 2016-10-14 23:22:55.000 288 21210.43 165.41 42917.80 47873.34 2016-10-14 23:22:56.000 288 21210.41 165.45 42917.80 47873.35 2016-10-14 23:22:57.000 288 21210.40 165.46 42917.80 47873.35 2016-10-14 23:22:58.000 288 21210.39 165.47 42917.83 47873.38 2016-10-14 23:22:59.000 288 21210.41 165.46 42917.82 47873.38 2016-10-14 23:23:00.000 288 21210.41 165.47 42917.84 47873.37 2016-10-14 23:23:01.000 288 21210.41 165.48 42917.83 47873.40 2016-10-14 23:23:02.000 288 21210.38 165.47 42917.84 47873.36 2016-10-14 23:23:03.000 288 21210.41 165.51 42917.86 47873.39 2016-10-14 23:23:04.000 288 21210.40 165.51 42917.87 47873.38 2016-10-14 23:23:05.000 288 21210.38 165.54 42917.87 47873.36 2016-10-14 23:23:06.000 288 21210.36 165.51 42917.84 47873.40 2016-10-14 23:23:07.000 288 21210.39 165.51 42917.84 47873.39 2016-10-14 23:23:08.000 288 21210.37 165.55 42917.82 47873.40 2016-10-14 23:23:09.000 288 21210.34 165.58 42917.83 47873.38 2016-10-14 23:23:10.000 288 21210.30 165.64 42917.84 47873.38 2016-10-14 23:23:11.000 288 21210.25 165.71 42917.78 47873.33 2016-10-14 23:23:12.000 288 21210.23 165.74 42917.72 47873.30 2016-10-14 23:23:13.000 288 21210.22 165.73 42917.71 47873.22 2016-10-14 23:23:14.000 288 21210.19 165.75 42917.68 47873.22 2016-10-14 23:23:15.000 288 21210.21 165.77 42917.66 47873.16 2016-10-14 23:23:16.000 288 21210.17 165.79 42917.65 47873.14 2016-10-14 23:23:17.000 288 21210.14 165.81 42917.62 47873.12 2016-10-14 23:23:18.000 288 21210.11 165.83 42917.63 47873.10 2016-10-14 23:23:19.000 288 21210.10 165.84 42917.59 47873.06 2016-10-14 23:23:20.000 288 21210.04 165.86 42917.58 47873.04 2016-10-14 23:23:21.000 288 21210.00 165.89 42917.55 47872.98 2016-10-14 23:23:22.000 288 21209.99 165.91 42917.53 47872.99 2016-10-14 23:23:23.000 288 21209.93 165.96 42917.52 47872.94 2016-10-14 23:23:24.000 288 21209.85 166.06 42917.48 47872.91 2016-10-14 23:23:25.000 288 21209.80 166.14 42917.41 47872.82 2016-10-14 23:23:26.000 288 21209.77 166.18 42917.36 47872.74 2016-10-14 23:23:27.000 288 21209.73 166.21 42917.30 47872.66 2016-10-14 23:23:28.000 288 21209.71 166.22 42917.28 47872.65 2016-10-14 23:23:29.000 288 21209.71 166.21 42917.26 47872.58 2016-10-14 23:23:30.000 288 21209.75 166.12 42917.26 47872.59 2016-10-14 23:23:31.000 288 21209.78 166.06 42917.28 47872.62 2016-10-14 23:23:32.000 288 21209.79 166.07 42917.29 47872.63 2016-10-14 23:23:33.000 288 21209.81 166.06 42917.34 47872.63 2016-10-14 23:23:34.000 288 21209.82 166.05 42917.34 47872.69 2016-10-14 23:23:35.000 288 21209.86 166.06 42917.37 47872.68 2016-10-14 23:23:36.000 288 21209.86 166.04 42917.38 47872.73 2016-10-14 23:23:37.000 288 21209.86 166.04 42917.38 47872.75 2016-10-14 23:23:38.000 288 21209.89 166.03 42917.40 47872.76 2016-10-14 23:23:39.000 288 21209.90 166.04 42917.40 47872.77 2016-10-14 23:23:40.000 288 21209.84 166.12 42917.42 47872.78 2016-10-14 23:23:41.000 288 21209.82 166.24 42917.37 47872.76 2016-10-14 23:23:42.000 288 21209.80 166.29 42917.34 47872.74 2016-10-14 23:23:43.000 288 21209.75 166.35 42917.29 47872.68 2016-10-14 23:23:44.000 288 21209.74 166.39 42917.22 47872.61 2016-10-14 23:23:45.000 288 21209.76 166.42 42917.20 47872.56 2016-10-14 23:23:46.000 288 21209.76 166.40 42917.18 47872.52 2016-10-14 23:23:47.000 288 21209.73 166.41 42917.15 47872.51 2016-10-14 23:23:48.000 288 21209.74 166.40 42917.15 47872.49 2016-10-14 23:23:49.000 288 21209.71 166.40 42917.17 47872.49 2016-10-14 23:23:50.000 288 21209.71 166.40 42917.16 47872.48 2016-10-14 23:23:51.000 288 21209.71 166.40 42917.16 47872.47 2016-10-14 23:23:52.000 288 21209.67 166.38 42917.18 47872.47 2016-10-14 23:23:53.000 288 21209.66 166.35 42917.20 47872.49 2016-10-14 23:23:54.000 288 21209.68 166.31 42917.24 47872.54 2016-10-14 23:23:55.000 288 21209.72 166.26 42917.29 47872.53 2016-10-14 23:23:56.000 288 21209.76 166.24 42917.33 47872.56 2016-10-14 23:23:57.000 288 21209.77 166.23 42917.35 47872.63 2016-10-14 23:23:58.000 288 21209.77 166.24 42917.40 47872.64 2016-10-14 23:23:59.000 288 21209.77 166.23 42917.40 47872.68 2016-10-14 23:24:00.000 288 21209.79 166.21 42917.40 47872.72 2016-10-14 23:24:01.000 288 21209.78 166.24 42917.41 47872.71 2016-10-14 23:24:02.000 288 21209.76 166.24 42917.44 47872.71 2016-10-14 23:24:03.000 288 21209.74 166.27 42917.45 47872.73 2016-10-14 23:24:04.000 288 21209.72 166.28 42917.44 47872.73 2016-10-14 23:24:05.000 288 21209.72 166.29 42917.46 47872.72 2016-10-14 23:24:06.000 288 21209.73 166.30 42917.47 47872.72 2016-10-14 23:24:07.000 288 21209.70 166.31 42917.44 47872.72 2016-10-14 23:24:08.000 288 21209.67 166.32 42917.44 47872.71 2016-10-14 23:24:09.000 288 21209.67 166.35 42917.44 47872.69 2016-10-14 23:24:10.000 288 21209.65 166.38 42917.43 47872.69 2016-10-14 23:24:11.000 288 21209.65 166.40 42917.42 47872.67 2016-10-14 23:24:12.000 288 21209.63 166.39 42917.44 47872.67 2016-10-14 23:24:13.000 288 21209.63 166.36 42917.44 47872.67 2016-10-14 23:24:14.000 288 21209.63 166.34 42917.46 47872.70 2016-10-14 23:24:15.000 288 21209.66 166.32 42917.48 47872.70 2016-10-14 23:24:16.000 288 21209.65 166.34 42917.51 47872.72 2016-10-14 23:24:17.000 288 21209.64 166.37 42917.54 47872.72 2016-10-14 23:24:18.000 288 21209.66 166.38 42917.51 47872.76 2016-10-14 23:24:19.000 288 21209.66 166.38 42917.52 47872.75 2016-10-14 23:24:20.000 288 21209.63 166.38 42917.53 47872.77 2016-10-14 23:24:21.000 288 21209.63 166.42 42917.55 47872.77 2016-10-14 23:24:22.000 288 21209.62 166.44 42917.55 47872.76 2016-10-14 23:24:23.000 288 21209.60 166.46 42917.55 47872.77 2016-10-14 23:24:24.000 288 21209.63 166.47 42917.59 47872.78 2016-10-14 23:24:25.000 288 21209.62 166.46 42917.55 47872.77 2016-10-14 23:24:26.000 288 21209.62 166.46 42917.57 47872.76 2016-10-14 23:24:27.000 288 21209.63 166.48 42917.59 47872.76 2016-10-14 23:24:28.000 288 21209.61 166.51 42917.58 47872.80 2016-10-14 23:24:29.000 288 21209.61 166.51 42917.55 47872.78 2016-10-14 23:24:30.000 288 21209.64 166.51 42917.58 47872.78 2016-10-14 23:24:31.000 288 21209.59 166.53 42917.59 47872.82 2016-10-14 23:24:32.000 288 21209.60 166.54 42917.60 47872.78 2016-10-14 23:24:33.000 288 21209.60 166.53 42917.58 47872.79 2016-10-14 23:24:34.000 288 21209.59 166.54 42917.57 47872.77 2016-10-14 23:24:35.000 288 21209.60 166.55 42917.59 47872.76 2016-10-14 23:24:36.000 288 21209.60 166.56 42917.60 47872.78 2016-10-14 23:24:37.000 288 21209.57 166.57 42917.59 47872.80 2016-10-14 23:24:38.000 288 21209.57 166.57 42917.60 47872.78 2016-10-14 23:24:39.000 288 21209.57 166.56 42917.62 47872.80 2016-10-14 23:24:40.000 288 21209.54 166.57 42917.62 47872.81 2016-10-14 23:24:41.000 288 21209.54 166.60 42917.62 47872.81 2016-10-14 23:24:42.000 288 21209.54 166.60 42917.60 47872.81 2016-10-14 23:24:43.000 288 21209.52 166.61 42917.59 47872.80 2016-10-14 23:24:44.000 288 21209.50 166.60 42917.60 47872.79 2016-10-14 23:24:45.000 288 21209.52 166.58 42917.61 47872.77 2016-10-14 23:24:46.000 288 21209.50 166.59 42917.60 47872.79 2016-10-14 23:24:47.000 288 21209.50 166.59 42917.59 47872.77 2016-10-14 23:24:48.000 288 21209.50 166.58 42917.54 47872.75 2016-10-14 23:24:49.000 288 21209.45 166.58 42917.59 47872.76 2016-10-14 23:24:50.000 288 21209.45 166.59 42917.58 47872.76 2016-10-14 23:24:51.000 288 21209.45 166.58 42917.59 47872.74 2016-10-14 23:24:52.000 288 21209.42 166.61 42917.56 47872.75 2016-10-14 23:24:53.000 288 21209.40 166.61 42917.57 47872.72 2016-10-14 23:24:54.000 288 21209.39 166.60 42917.57 47872.73 2016-10-14 23:24:55.000 288 21209.37 166.62 42917.59 47872.74 2016-10-14 23:24:56.000 288 21209.38 166.62 42917.58 47872.71 2016-10-14 23:24:57.000 288 21209.37 166.64 42917.56 47872.69 2016-10-14 23:24:58.000 288 21209.36 166.62 42917.56 47872.69 2016-10-14 23:24:59.000 288 21209.39 166.62 42917.56 47872.67 2016-10-14 23:25:00.000 288 21209.41 166.54 42917.59 47872.68 2016-10-14 23:25:01.000 288 21209.42 166.46 42917.64 47872.70 2016-10-14 23:25:02.000 288 21209.42 166.43 42917.71 47872.78 2016-10-14 23:25:03.000 288 21209.40 166.42 42917.75 47872.79 2016-10-14 23:25:04.000 288 21209.39 166.42 42917.72 47872.82 2016-10-14 23:25:05.000 288 21209.39 166.44 42917.75 47872.84 2016-10-14 23:25:06.000 288 21209.37 166.44 42917.73 47872.82 2016-10-14 23:25:07.000 288 21209.35 166.45 42917.76 47872.80 2016-10-14 23:25:08.000 288 21209.36 166.44 42917.77 47872.86 2016-10-14 23:25:09.000 288 21209.37 166.42 42917.80 47872.83 2016-10-14 23:25:10.000 288 21209.36 166.41 42917.81 47872.85 2016-10-14 23:25:11.000 288 21209.36 166.41 42917.82 47872.88 2016-10-14 23:25:12.000 288 21209.36 166.37 42917.82 47872.90 2016-10-14 23:25:13.000 288 21209.36 166.37 42917.85 47872.88 2016-10-14 23:25:14.000 288 21209.38 166.35 42917.87 47872.96 2016-10-14 23:25:15.000 288 21209.35 166.34 42917.90 47872.93 2016-10-14 23:25:16.000 288 21209.34 166.32 42917.91 47872.96 2016-10-14 23:25:17.000 288 21209.32 166.30 42917.94 47873.00 2016-10-14 23:25:18.000 288 21209.32 166.30 42917.94 47872.98 2016-10-14 23:25:19.000 288 21209.32 166.33 42917.97 47872.99 2016-10-14 23:25:20.000 288 21209.32 166.34 42917.98 47873.01 2016-10-14 23:25:21.000 288 21209.31 166.34 42917.96 47873.00 2016-10-14 23:25:22.000 288 21209.32 166.35 42917.95 47873.00 2016-10-14 23:25:23.000 288 21209.34 166.32 42917.97 47872.98 2016-10-14 23:25:24.000 288 21209.30 166.33 42917.97 47872.99 2016-10-14 23:25:25.000 288 21209.30 166.33 42917.97 47873.01 2016-10-14 23:25:26.000 288 21209.31 166.34 42917.98 47873.00 2016-10-14 23:25:27.000 288 21209.30 166.35 42918.00 47873.04 2016-10-14 23:25:28.000 288 21209.32 166.33 42917.99 47872.98 2016-10-14 23:25:29.000 288 21209.31 166.34 42917.98 47873.00 2016-10-14 23:25:30.000 288 21209.30 166.37 42917.96 47873.03 2016-10-14 23:25:31.000 288 21209.30 166.36 42917.98 47873.00 2016-10-14 23:25:32.000 288 21209.28 166.34 42917.96 47873.00 2016-10-14 23:25:33.000 288 21209.25 166.34 42917.98 47873.01 2016-10-14 23:25:34.000 288 21209.27 166.35 42917.99 47873.01 2016-10-14 23:25:35.000 288 21209.26 166.33 42917.98 47873.00 2016-10-14 23:25:36.000 288 21209.28 166.33 42918.00 47873.03 2016-10-14 23:25:37.000 288 21209.28 166.32 42918.02 47873.02 2016-10-14 23:25:38.000 288 21209.28 166.31 42918.02 47873.02 2016-10-14 23:25:39.000 288 21209.28 166.33 42918.02 47873.02 2016-10-14 23:25:40.000 288 21209.28 166.34 42918.06 47873.07 2016-10-14 23:25:41.000 288 21209.28 166.36 42918.06 47873.04 2016-10-14 23:25:42.000 288 21209.25 166.35 42918.03 47873.02 2016-10-14 23:25:43.000 288 21209.21 166.40 42918.05 47873.01 2016-10-14 23:25:44.000 288 21209.18 166.43 42918.02 47873.00 2016-10-14 23:25:45.000 288 21209.15 166.49 42917.99 47872.95 2016-10-14 23:25:46.000 288 21209.10 166.52 42917.93 47872.96 2016-10-14 23:25:47.000 288 21209.07 166.52 42917.95 47872.88 2016-10-14 23:25:48.000 288 21209.12 166.49 42917.94 47872.87 2016-10-14 23:25:49.000 288 21209.11 166.49 42917.92 47872.86 2016-10-14 23:25:50.000 288 21209.10 166.47 42917.91 47872.87 2016-10-14 23:25:51.000 288 21209.08 166.48 42917.90 47872.85 2016-10-14 23:25:52.000 288 21209.03 166.49 42917.89 47872.85 2016-10-14 23:25:53.000 288 21209.00 166.49 42917.94 47872.84 2016-10-14 23:25:54.000 288 21209.01 166.49 42917.90 47872.84 2016-10-14 23:25:55.000 288 21209.01 166.49 42917.90 47872.83 2016-10-14 23:25:56.000 288 21209.00 166.47 42917.92 47872.82 2016-10-14 23:25:57.000 288 21208.98 166.47 42917.92 47872.80 2016-10-14 23:25:58.000 288 21209.01 166.48 42917.89 47872.84 2016-10-14 23:25:59.000 288 21208.99 166.48 42917.88 47872.81 2016-10-14 23:26:00.000 288 21208.95 166.51 42917.90 47872.80 2016-10-14 23:26:01.000 288 21208.95 166.51 42917.91 47872.81 2016-10-14 23:26:02.000 288 21208.98 166.51 42917.93 47872.81 2016-10-14 23:26:03.000 288 21208.97 166.52 42917.95 47872.80 2016-10-14 23:26:04.000 288 21208.97 166.53 42917.94 47872.78 2016-10-14 23:26:05.000 288 21208.97 166.51 42917.93 47872.77 2016-10-14 23:26:06.000 288 21208.97 166.52 42917.95 47872.76 2016-10-14 23:26:07.000 288 21209.04 166.48 42917.95 47872.81 2016-10-14 23:26:08.000 288 21209.08 166.40 42917.98 47872.85 2016-10-14 23:26:09.000 288 21209.14 166.37 42918.00 47872.89 2016-10-14 23:26:10.000 288 21209.16 166.36 42918.05 47872.91 2016-10-14 23:26:11.000 288 21209.13 166.34 42918.07 47872.98 2016-10-14 23:26:12.000 288 21209.15 166.34 42918.09 47872.97 2016-10-14 23:26:13.000 288 21209.16 166.35 42918.10 47873.00 2016-10-14 23:26:14.000 288 21209.15 166.37 42918.10 47873.01 2016-10-14 23:26:15.000 288 21209.15 166.37 42918.12 47873.03 2016-10-14 23:26:16.000 288 21209.15 166.37 42918.10 47872.99 2016-10-14 23:26:17.000 288 21209.14 166.37 42918.06 47873.01 2016-10-14 23:26:18.000 288 21209.11 166.40 42918.09 47873.01 2016-10-14 23:26:19.000 288 21209.07 166.42 42918.07 47872.98 2016-10-14 23:26:20.000 288 21209.08 166.44 42918.06 47872.99 2016-10-14 23:26:21.000 288 21209.10 166.45 42918.08 47872.98 2016-10-14 23:26:22.000 288 21209.13 166.45 42918.05 47872.97 2016-10-14 23:26:23.000 288 21209.13 166.48 42918.04 47872.94 2016-10-14 23:26:24.000 288 21209.14 166.46 42918.03 47872.97 2016-10-14 23:26:25.000 288 21209.14 166.47 42918.04 47872.96 2016-10-14 23:26:26.000 288 21209.16 166.47 42918.04 47872.96 2016-10-14 23:26:27.000 288 21209.16 166.45 42918.06 47872.99 2016-10-14 23:26:28.000 288 21209.16 166.47 42918.06 47872.97 2016-10-14 23:26:29.000 288 21209.15 166.47 42918.05 47873.00 2016-10-14 23:26:30.000 288 21209.20 166.46 42918.05 47873.00 2016-10-14 23:26:31.000 288 21209.21 166.45 42918.08 47873.01 2016-10-14 23:26:32.000 288 21209.19 166.46 42918.06 47873.02 2016-10-14 23:26:33.000 288 21209.18 166.48 42918.09 47873.01 2016-10-14 23:26:34.000 288 21209.21 166.48 42918.05 47873.00 2016-10-14 23:26:35.000 288 21209.17 166.49 42918.07 47873.00 2016-10-14 23:26:36.000 288 21209.16 166.50 42918.07 47873.00 2016-10-14 23:26:37.000 288 21209.15 166.49 42918.07 47873.00 2016-10-14 23:26:38.000 288 21209.13 166.51 42918.06 47872.99 2016-10-14 23:26:39.000 288 21209.12 166.52 42918.03 47872.97 2016-10-14 23:26:40.000 288 21209.11 166.53 42918.03 47872.96 2016-10-14 23:26:41.000 288 21209.10 166.55 42918.03 47872.96 2016-10-14 23:26:42.000 288 21209.11 166.55 42918.02 47872.94 2016-10-14 23:26:43.000 288 21209.08 166.56 42918.01 47872.94 2016-10-14 23:26:44.000 288 21209.03 166.60 42918.00 47872.91 2016-10-14 23:26:45.000 288 21209.02 166.63 42918.00 47872.89 2016-10-14 23:26:46.000 288 21209.03 166.66 42917.97 47872.91 2016-10-14 23:26:47.000 288 21209.05 166.67 42917.98 47872.87 2016-10-14 23:26:48.000 288 21209.04 166.66 42917.95 47872.84 2016-10-14 23:26:49.000 288 21209.04 166.68 42917.94 47872.89 2016-10-14 23:26:50.000 288 21209.03 166.68 42917.95 47872.83 2016-10-14 23:26:51.000 288 21208.99 166.71 42917.95 47872.81 2016-10-14 23:26:52.000 288 21208.98 166.73 42917.91 47872.83 2016-10-14 23:26:53.000 288 21208.97 166.73 42917.91 47872.78 2016-10-14 23:26:54.000 288 21208.97 166.75 42917.89 47872.80 2016-10-14 23:26:55.000 288 21208.96 166.79 42917.86 47872.73 2016-10-14 23:26:56.000 288 21208.94 166.78 42917.82 47872.71 2016-10-14 23:26:57.000 288 21208.91 166.75 42917.79 47872.69 2016-10-14 23:26:58.000 288 21208.90 166.77 42917.80 47872.67 2016-10-14 23:26:59.000 288 21208.90 166.78 42917.79 47872.66 2016-10-14 23:27:00.000 288 21208.88 166.79 42917.81 47872.65 2016-10-14 23:27:01.000 288 21208.86 166.78 42917.78 47872.64 2016-10-14 23:27:02.000 288 21208.87 166.77 42917.75 47872.67 2016-10-14 23:27:03.000 288 21208.89 166.76 42917.76 47872.62 2016-10-14 23:27:04.000 288 21208.88 166.73 42917.75 47872.63 2016-10-14 23:27:05.000 288 21208.88 166.74 42917.74 47872.63 2016-10-14 23:27:06.000 288 21208.90 166.76 42917.73 47872.64 2016-10-14 23:27:07.000 288 21208.83 166.83 42917.74 47872.67 2016-10-14 23:27:08.000 288 21208.80 166.85 42917.69 47872.59 2016-10-14 23:27:09.000 288 21208.80 166.86 42917.66 47872.55 2016-10-14 23:27:10.000 288 21208.76 166.89 42917.70 47872.54 2016-10-14 23:27:11.000 288 21208.75 166.89 42917.70 47872.51 2016-10-14 23:27:12.000 288 21208.74 166.87 42917.66 47872.48 2016-10-14 23:27:13.000 288 21208.74 166.89 42917.65 47872.49 2016-10-14 23:27:14.000 288 21208.74 166.89 42917.67 47872.45 2016-10-14 23:27:15.000 288 21208.73 166.89 42917.65 47872.46 2016-10-14 23:27:16.000 288 21208.72 166.90 42917.66 47872.45 2016-10-14 23:27:17.000 288 21208.69 166.91 42917.67 47872.44 2016-10-14 23:27:18.000 288 21208.64 166.98 42917.64 47872.44 2016-10-14 23:27:19.000 288 21208.60 167.04 42917.61 47872.37 2016-10-14 23:27:20.000 288 21208.59 167.09 42917.55 47872.30 2016-10-14 23:27:21.000 288 21208.54 167.20 42917.44 47872.24 2016-10-14 23:27:22.000 288 21208.50 167.26 42917.36 47872.18 2016-10-14 23:27:23.000 288 21208.47 167.31 42917.31 47872.09 2016-10-14 23:27:24.000 288 21208.44 167.33 42917.25 47872.03 2016-10-14 23:27:25.000 288 21208.44 167.32 42917.21 47871.96 2016-10-14 23:27:26.000 288 21208.43 167.33 42917.19 47871.95 2016-10-14 23:27:27.000 288 21208.43 167.33 42917.14 47871.92 2016-10-14 23:27:28.000 288 21208.45 167.30 42917.17 47871.91 2016-10-14 23:27:29.000 288 21208.46 167.31 42917.15 47871.89 2016-10-14 23:27:30.000 288 21208.47 167.31 42917.14 47871.90 2016-10-14 23:27:31.000 288 21208.47 167.32 42917.16 47871.89 2016-10-14 23:27:32.000 288 21208.48 167.31 42917.17 47871.88 2016-10-14 23:27:33.000 288 21208.48 167.31 42917.15 47871.88 2016-10-14 23:27:34.000 288 21208.47 167.29 42917.15 47871.87 2016-10-14 23:27:35.000 288 21208.50 167.27 42917.17 47871.89 2016-10-14 23:27:36.000 288 21208.52 167.26 42917.19 47871.90 2016-10-14 23:27:37.000 288 21208.53 167.25 42917.20 47871.93 2016-10-14 23:27:38.000 288 21208.53 167.21 42917.24 47871.95 2016-10-14 23:27:39.000 288 21208.56 167.15 42917.23 47871.96 2016-10-14 23:27:40.000 288 21208.60 167.14 42917.26 47872.02 2016-10-14 23:27:41.000 288 21208.59 167.12 42917.28 47872.06 2016-10-14 23:27:42.000 288 21208.61 167.11 42917.30 47872.07 2016-10-14 23:27:43.000 288 21208.61 167.07 42917.30 47872.13 2016-10-14 23:27:44.000 288 21208.63 167.06 42917.36 47872.13 2016-10-14 23:27:45.000 288 21208.66 167.06 42917.38 47872.17 2016-10-14 23:27:46.000 288 21208.65 167.04 42917.40 47872.20 2016-10-14 23:27:47.000 288 21208.62 167.03 42917.40 47872.20 2016-10-14 23:27:48.000 288 21208.66 167.00 42917.42 47872.21 2016-10-14 23:27:49.000 288 21208.70 166.94 42917.47 47872.24 2016-10-14 23:27:50.000 288 21208.70 166.91 42917.52 47872.27 2016-10-14 23:27:51.000 288 21208.72 166.89 42917.55 47872.32 2016-10-14 23:27:52.000 288 21208.72 166.88 42917.58 47872.37 2016-10-14 23:27:53.000 288 21208.70 166.89 42917.61 47872.42 2016-10-14 23:27:54.000 288 21208.70 166.93 42917.58 47872.42 2016-10-14 23:27:55.000 288 21208.73 166.96 42917.61 47872.38 2016-10-14 23:27:56.000 288 21208.70 166.95 42917.61 47872.40 2016-10-14 23:27:57.000 288 21208.71 166.93 42917.60 47872.42 2016-10-14 23:27:58.000 288 21208.73 166.94 42917.63 47872.42 2016-10-14 23:27:59.000 288 21208.72 166.95 42917.62 47872.42 2016-10-14 23:28:00.000 288 21208.70 166.98 42917.57 47872.41 2016-10-14 23:28:01.000 288 21208.71 167.03 42917.54 47872.40 2016-10-14 23:28:02.000 288 21208.71 167.01 42917.55 47872.38 2016-10-14 23:28:03.000 288 21208.73 166.97 42917.59 47872.39 2016-10-14 23:28:04.000 288 21208.74 166.95 42917.60 47872.37 2016-10-14 23:28:05.000 288 21208.74 166.96 42917.58 47872.40 2016-10-14 23:28:06.000 288 21208.76 166.97 42917.57 47872.43 2016-10-14 23:28:07.000 288 21208.75 166.98 42917.60 47872.40 2016-10-14 23:28:08.000 288 21208.74 167.00 42917.59 47872.44 2016-10-14 23:28:09.000 288 21208.77 166.98 42917.58 47872.40 2016-10-14 23:28:10.000 288 21208.79 166.98 42917.60 47872.43 2016-10-14 23:28:11.000 288 21208.77 166.98 42917.57 47872.42 2016-10-14 23:28:12.000 288 21208.78 166.97 42917.62 47872.43 2016-10-14 23:28:13.000 288 21208.79 166.92 42917.62 47872.46 2016-10-14 23:28:14.000 288 21208.82 166.88 42917.63 47872.49 2016-10-14 23:28:15.000 288 21208.82 166.84 42917.68 47872.50 2016-10-14 23:28:16.000 288 21208.84 166.84 42917.72 47872.53 2016-10-14 23:28:17.000 288 21208.87 166.82 42917.71 47872.55 2016-10-14 23:28:18.000 288 21208.87 166.83 42917.72 47872.59 2016-10-14 23:28:19.000 288 21208.89 166.85 42917.73 47872.61 2016-10-14 23:28:20.000 288 21208.88 166.83 42917.74 47872.61 2016-10-14 23:28:21.000 288 21208.93 166.84 42917.75 47872.63 2016-10-14 23:28:22.000 288 21208.92 166.83 42917.77 47872.64 2016-10-14 23:28:23.000 288 21208.92 166.82 42917.78 47872.65 2016-10-14 23:28:24.000 288 21208.93 166.82 42917.80 47872.67 2016-10-14 23:28:25.000 288 21208.93 166.84 42917.78 47872.64 2016-10-14 23:28:26.000 288 21208.95 166.84 42917.79 47872.69 2016-10-14 23:28:27.000 288 21208.95 166.85 42917.78 47872.68 2016-10-14 23:28:28.000 288 21208.98 166.86 42917.79 47872.66 2016-10-14 23:28:29.000 288 21208.99 166.86 42917.79 47872.67 2016-10-14 23:28:30.000 288 21208.99 166.89 42917.80 47872.69 2016-10-14 23:28:31.000 288 21208.96 166.92 42917.79 47872.69 2016-10-14 23:28:32.000 288 21208.96 166.92 42917.79 47872.70 2016-10-14 23:28:33.000 288 21208.97 166.92 42917.76 47872.69 2016-10-14 23:28:34.000 288 21208.99 166.90 42917.78 47872.68 2016-10-14 23:28:35.000 288 21209.02 166.89 42917.76 47872.72 2016-10-14 23:28:36.000 288 21209.02 166.90 42917.75 47872.74 2016-10-14 23:28:37.000 288 21209.02 166.88 42917.77 47872.72 2016-10-14 23:28:38.000 288 21209.04 166.87 42917.77 47872.72 2016-10-14 23:28:39.000 288 21209.03 166.87 42917.77 47872.76 2016-10-14 23:28:40.000 288 21209.02 166.89 42917.77 47872.72 2016-10-14 23:28:41.000 288 21209.03 166.94 42917.77 47872.76 2016-10-14 23:28:42.000 288 21209.03 166.96 42917.78 47872.75 2016-10-14 23:28:43.000 288 21209.02 166.97 42917.78 47872.74 2016-10-14 23:28:44.000 288 21208.98 167.01 42917.78 47872.71 2016-10-14 23:28:45.000 288 21208.93 167.06 42917.71 47872.68 2016-10-14 23:28:46.000 288 21208.90 167.10 42917.66 47872.62 2016-10-14 23:28:47.000 288 21208.87 167.13 42917.63 47872.57 2016-10-14 23:28:48.000 288 21208.87 167.13 42917.60 47872.52 2016-10-14 23:28:49.000 288 21208.80 167.17 42917.55 47872.45 2016-10-14 23:28:50.000 288 21208.76 167.20 42917.54 47872.44 2016-10-14 23:28:51.000 288 21208.77 167.17 42917.55 47872.41 2016-10-14 23:28:52.000 288 21208.76 167.17 42917.52 47872.38 2016-10-14 23:28:53.000 288 21208.75 167.17 42917.48 47872.36 2016-10-14 23:28:54.000 288 21208.71 167.17 42917.50 47872.34 2016-10-14 23:28:55.000 288 21208.71 167.19 42917.50 47872.35 2016-10-14 23:28:56.000 288 21208.72 167.16 42917.48 47872.36 2016-10-14 23:28:57.000 288 21208.70 167.15 42917.50 47872.34 2016-10-14 23:28:58.000 288 21208.75 167.17 42917.47 47872.33 2016-10-14 23:28:59.000 288 21208.73 167.18 42917.49 47872.33 2016-10-14 23:29:00.000 288 21208.73 167.16 42917.49 47872.34 2016-10-14 23:29:01.000 288 21208.73 167.15 42917.49 47872.32 2016-10-14 23:29:02.000 288 21208.70 167.14 42917.48 47872.34 2016-10-14 23:29:03.000 288 21208.72 167.12 42917.47 47872.36 2016-10-14 23:29:04.000 288 21208.76 167.11 42917.45 47872.33 2016-10-14 23:29:05.000 288 21208.77 167.11 42917.49 47872.35 2016-10-14 23:29:06.000 288 21208.78 167.11 42917.51 47872.33 2016-10-14 23:29:07.000 288 21208.80 167.10 42917.52 47872.37 2016-10-14 23:29:08.000 288 21208.80 167.10 42917.53 47872.37 2016-10-14 23:29:09.000 288 21208.82 167.07 42917.55 47872.42 2016-10-14 23:29:10.000 288 21208.82 167.07 42917.51 47872.38 2016-10-14 23:29:11.000 288 21208.85 167.09 42917.51 47872.39 2016-10-14 23:29:12.000 288 21208.86 167.08 42917.51 47872.41 2016-10-14 23:29:13.000 288 21208.89 167.06 42917.51 47872.41 2016-10-14 23:29:14.000 288 21208.90 167.05 42917.56 47872.45 2016-10-14 23:29:15.000 288 21208.90 167.05 42917.58 47872.46 2016-10-14 23:29:16.000 288 21208.92 167.02 42917.59 47872.47 2016-10-14 23:29:17.000 288 21208.95 167.01 42917.60 47872.46 2016-10-14 23:29:18.000 288 21208.96 167.00 42917.59 47872.50 2016-10-14 23:29:19.000 288 21208.97 167.00 42917.59 47872.51 2016-10-14 23:29:20.000 288 21208.99 166.98 42917.62 47872.54 2016-10-14 23:29:21.000 288 21208.98 166.96 42917.64 47872.53 2016-10-14 23:29:22.000 288 21208.98 166.94 42917.65 47872.56 2016-10-14 23:29:23.000 288 21209.00 166.95 42917.65 47872.60 2016-10-14 23:29:24.000 288 21209.01 166.92 42917.68 47872.61 2016-10-14 23:29:25.000 288 21209.01 166.93 42917.67 47872.63 2016-10-14 23:29:26.000 288 21209.01 166.91 42917.71 47872.62 2016-10-14 23:29:27.000 288 21209.01 166.88 42917.72 47872.67 2016-10-14 23:29:28.000 288 21209.02 166.86 42917.75 47872.68 2016-10-14 23:29:29.000 288 21209.04 166.84 42917.76 47872.66 2016-10-14 23:29:30.000 288 21209.02 166.85 42917.75 47872.69 2016-10-14 23:29:31.000 288 21209.04 166.85 42917.74 47872.71 2016-10-14 23:29:32.000 288 21209.04 166.84 42917.75 47872.70 2016-10-14 23:29:33.000 288 21209.03 166.85 42917.76 47872.71 2016-10-14 23:29:34.000 288 21209.05 166.85 42917.79 47872.73 2016-10-14 23:29:35.000 288 21209.09 166.83 42917.77 47872.75 2016-10-14 23:29:36.000 288 21209.07 166.83 42917.77 47872.72 2016-10-14 23:29:37.000 288 21209.09 166.82 42917.80 47872.73 2016-10-14 23:29:38.000 288 21209.08 166.81 42917.81 47872.73 2016-10-14 23:29:39.000 288 21209.10 166.81 42917.80 47872.76 2016-10-14 23:29:40.000 288 21209.09 166.79 42917.76 47872.73 2016-10-14 23:29:41.000 288 21209.09 166.78 42917.77 47872.75 2016-10-14 23:29:42.000 288 21209.11 166.78 42917.77 47872.74 2016-10-14 23:29:43.000 288 21209.13 166.77 42917.77 47872.77 2016-10-14 23:29:44.000 288 21209.12 166.76 42917.79 47872.74 2016-10-14 23:29:45.000 288 21209.13 166.78 42917.78 47872.75 2016-10-14 23:29:46.000 288 21209.11 166.77 42917.79 47872.75 2016-10-14 23:29:47.000 288 21209.10 166.76 42917.80 47872.77 2016-10-14 23:29:48.000 288 21209.10 166.76 42917.80 47872.76 2016-10-14 23:29:49.000 288 21209.10 166.77 42917.83 47872.78 2016-10-14 23:29:50.000 288 21209.09 166.78 42917.84 47872.80 2016-10-14 23:29:51.000 288 21209.10 166.75 42917.82 47872.77 2016-10-14 23:29:52.000 288 21209.10 166.76 42917.80 47872.78 2016-10-14 23:29:53.000 288 21209.10 166.78 42917.85 47872.75 2016-10-14 23:29:54.000 288 21209.08 166.77 42917.81 47872.79 2016-10-14 23:29:55.000 288 21209.08 166.78 42917.82 47872.77 2016-10-14 23:29:56.000 288 21209.08 166.79 42917.79 47872.77 2016-10-14 23:29:57.000 288 21209.07 166.78 42917.82 47872.75 2016-10-14 23:29:58.000 288 21209.09 166.79 42917.82 47872.76 2016-10-14 23:29:59.000 288 21209.08 166.79 42917.80 47872.75 2016-10-14 23:30:00.000 288 21209.07 166.81 42917.77 47872.76 2016-10-14 23:30:01.000 288 21209.08 166.83 42917.78 47872.75 2016-10-14 23:30:02.000 288 21209.08 166.83 42917.77 47872.72 2016-10-14 23:30:03.000 288 21209.10 166.84 42917.76 47872.73 2016-10-14 23:30:04.000 288 21209.11 166.83 42917.76 47872.74 2016-10-14 23:30:05.000 288 21209.10 166.82 42917.76 47872.73 2016-10-14 23:30:06.000 288 21209.09 166.83 42917.78 47872.72 2016-10-14 23:30:07.000 288 21209.09 166.84 42917.77 47872.73 2016-10-14 23:30:08.000 288 21209.11 166.85 42917.78 47872.72 2016-10-14 23:30:09.000 288 21209.10 166.82 42917.79 47872.74 2016-10-14 23:30:10.000 288 21209.07 166.82 42917.76 47872.72 2016-10-14 23:30:11.000 288 21209.10 166.82 42917.75 47872.71 2016-10-14 23:30:12.000 288 21209.12 166.83 42917.78 47872.72 2016-10-14 23:30:13.000 288 21209.10 166.84 42917.78 47872.75 2016-10-14 23:30:14.000 288 21209.12 166.83 42917.75 47872.70 2016-10-14 23:30:15.000 288 21209.10 166.84 42917.74 47872.71 2016-10-14 23:30:16.000 288 21209.11 166.82 42917.74 47872.74 2016-10-14 23:30:17.000 288 21209.13 166.80 42917.74 47872.73 2016-10-14 23:30:18.000 288 21209.14 166.80 42917.75 47872.73 2016-10-14 23:30:19.000 288 21209.15 166.81 42917.74 47872.75 2016-10-14 23:30:20.000 288 21209.15 166.81 42917.77 47872.74 2016-10-14 23:30:21.000 288 21209.15 166.81 42917.76 47872.75 2016-10-14 23:30:22.000 288 21209.17 166.77 42917.76 47872.74 2016-10-14 23:30:23.000 288 21209.15 166.79 42917.78 47872.73 2016-10-14 23:30:24.000 288 21209.18 166.77 42917.78 47872.79 2016-10-14 23:30:25.000 288 21209.17 166.78 42917.79 47872.81 2016-10-14 23:30:26.000 288 21209.20 166.75 42917.81 47872.79 2016-10-14 23:30:27.000 288 21209.22 166.76 42917.80 47872.82 2016-10-14 23:30:28.000 288 21209.20 166.77 42917.80 47872.83 2016-10-14 23:30:29.000 288 21209.19 166.77 42917.82 47872.84 2016-10-14 23:30:30.000 288 21209.17 166.77 42917.79 47872.85 2016-10-14 23:30:31.000 288 21209.20 166.77 42917.83 47872.86 2016-10-14 23:30:32.000 288 21209.15 166.81 42917.81 47872.82 2016-10-14 23:30:33.000 288 21209.16 166.82 42917.79 47872.82 2016-10-14 23:30:34.000 288 21209.12 166.88 42917.75 47872.80 2016-10-14 23:30:35.000 288 21209.09 166.95 42917.73 47872.74 2016-10-14 23:30:36.000 288 21209.11 166.96 42917.70 47872.68 2016-10-14 23:30:37.000 288 21209.09 166.96 42917.66 47872.66 2016-10-14 23:30:38.000 288 21209.09 166.95 42917.65 47872.64 2016-10-14 23:30:39.000 288 21209.09 166.96 42917.64 47872.64 2016-10-14 23:30:40.000 288 21209.10 166.95 42917.61 47872.57 2016-10-14 23:30:41.000 288 21209.11 166.94 42917.61 47872.63 2016-10-14 23:30:42.000 288 21209.11 166.93 42917.61 47872.60 2016-10-14 23:30:43.000 288 21209.09 166.94 42917.63 47872.60 2016-10-14 23:30:44.000 288 21209.11 166.93 42917.63 47872.60 2016-10-14 23:30:45.000 288 21209.11 166.94 42917.61 47872.59 2016-10-14 23:30:46.000 288 21209.15 166.93 42917.61 47872.60 2016-10-14 23:30:47.000 288 21209.12 167.01 42917.60 47872.60 2016-10-14 23:30:48.000 288 21209.04 167.10 42917.53 47872.56 2016-10-14 23:30:49.000 288 21209.04 167.18 42917.47 47872.48 2016-10-14 23:30:50.000 288 21209.00 167.22 42917.43 47872.45 2016-10-14 23:30:51.000 288 21209.01 167.23 42917.37 47872.38 2016-10-14 23:30:52.000 288 21209.01 167.25 42917.30 47872.33 2016-10-14 23:30:53.000 288 21209.01 167.23 42917.31 47872.28 2016-10-14 23:30:54.000 288 21209.00 167.24 42917.30 47872.26 2016-10-14 23:30:55.000 288 21208.99 167.24 42917.30 47872.26 2016-10-14 23:30:56.000 288 21209.03 167.24 42917.26 47872.26 2016-10-14 23:30:57.000 288 21209.05 167.25 42917.27 47872.26 2016-10-14 23:30:58.000 288 21209.04 167.24 42917.28 47872.26 2016-10-14 23:30:59.000 288 21209.04 167.24 42917.27 47872.23 2016-10-14 23:31:00.000 288 21209.07 167.23 42917.27 47872.24 2016-10-14 23:31:01.000 288 21209.11 167.18 42917.29 47872.27 2016-10-14 23:31:02.000 288 21209.17 167.07 42917.31 47872.28 2016-10-14 23:31:03.000 288 21209.22 166.97 42917.38 47872.35 2016-10-14 23:31:04.000 288 21209.25 166.93 42917.43 47872.41 2016-10-14 23:31:05.000 288 21209.28 166.91 42917.45 47872.51 2016-10-14 23:31:06.000 288 21209.31 166.90 42917.49 47872.54 2016-10-14 23:31:07.000 288 21209.30 166.90 42917.54 47872.59 2016-10-14 23:31:08.000 288 21209.30 166.88 42917.54 47872.61 2016-10-14 23:31:09.000 288 21209.34 166.86 42917.55 47872.63 2016-10-14 23:31:10.000 288 21209.35 166.85 42917.58 47872.66 2016-10-14 23:31:11.000 288 21209.35 166.84 42917.60 47872.66 2016-10-14 23:31:12.000 288 21209.34 166.82 42917.63 47872.70 2016-10-14 23:31:13.000 288 21209.34 166.81 42917.67 47872.69 2016-10-14 23:31:14.000 288 21209.38 166.80 42917.66 47872.72 2016-10-14 23:31:15.000 288 21209.39 166.80 42917.67 47872.72 2016-10-14 23:31:16.000 288 21209.40 166.81 42917.68 47872.74 2016-10-14 23:31:17.000 288 21209.42 166.81 42917.70 47872.74 2016-10-14 23:31:18.000 288 21209.45 166.82 42917.70 47872.75 2016-10-14 23:31:19.000 288 21209.42 166.83 42917.68 47872.76 2016-10-14 23:31:20.000 288 21209.44 166.83 42917.72 47872.78 2016-10-14 23:31:21.000 288 21209.43 166.83 42917.69 47872.82 2016-10-14 23:31:22.000 288 21209.45 166.84 42917.71 47872.79 2016-10-14 23:31:23.000 288 21209.48 166.80 42917.72 47872.81 2016-10-14 23:31:24.000 288 21209.52 166.77 42917.74 47872.82 2016-10-14 23:31:25.000 288 21209.56 166.75 42917.76 47872.84 2016-10-14 23:31:26.000 288 21209.55 166.77 42917.75 47872.87 2016-10-14 23:31:27.000 288 21209.53 166.76 42917.74 47872.91 2016-10-14 23:31:28.000 288 21209.54 166.78 42917.73 47872.92 2016-10-14 23:31:29.000 288 21209.55 166.79 42917.77 47872.92 2016-10-14 23:31:30.000 288 21209.53 166.78 42917.80 47872.92 2016-10-14 23:31:31.000 288 21209.52 166.80 42917.76 47872.96 2016-10-14 23:31:32.000 288 21209.56 166.82 42917.76 47872.91 2016-10-14 23:31:33.000 288 21209.53 166.84 42917.76 47872.94 2016-10-14 23:31:34.000 288 21209.53 166.85 42917.74 47872.91 2016-10-14 23:31:35.000 288 21209.52 166.85 42917.75 47872.89 2016-10-14 23:31:36.000 288 21209.53 166.85 42917.73 47872.89 2016-10-14 23:31:37.000 288 21209.49 166.87 42917.76 47872.90 2016-10-14 23:31:38.000 288 21209.50 166.92 42917.74 47872.87 2016-10-14 23:31:39.000 288 21209.49 166.97 42917.69 47872.86 2016-10-14 23:31:40.000 288 21209.52 166.96 42917.64 47872.81 2016-10-14 23:31:41.000 288 21209.50 166.97 42917.63 47872.80 2016-10-14 23:31:42.000 288 21209.49 166.96 42917.59 47872.78 2016-10-14 23:31:43.000 288 21209.45 167.00 42917.57 47872.77 2016-10-14 23:31:44.000 288 21209.49 167.03 42917.56 47872.74 2016-10-14 23:31:45.000 288 21209.49 166.98 42917.57 47872.71 2016-10-14 23:31:46.000 288 21209.48 166.97 42917.59 47872.72 2016-10-14 23:31:47.000 288 21209.50 166.95 42917.61 47872.72 2016-10-14 23:31:48.000 288 21209.49 166.95 42917.62 47872.74 2016-10-14 23:31:49.000 288 21209.50 166.94 42917.62 47872.77 2016-10-14 23:31:50.000 288 21209.49 166.93 42917.60 47872.76 2016-10-14 23:31:51.000 288 21209.51 166.93 42917.63 47872.74 2016-10-14 23:31:52.000 288 21209.51 166.89 42917.67 47872.77 2016-10-14 23:31:53.000 288 21209.50 166.87 42917.64 47872.78 2016-10-14 23:31:54.000 288 21209.50 166.85 42917.64 47872.82 2016-10-14 23:31:55.000 288 21209.50 166.86 42917.67 47872.82 2016-10-14 23:31:56.000 288 21209.49 166.84 42917.67 47872.81 2016-10-14 23:31:57.000 288 21209.52 166.83 42917.73 47872.83 2016-10-14 23:31:58.000 288 21209.54 166.81 42917.73 47872.87 2016-10-14 23:31:59.000 288 21209.55 166.80 42917.72 47872.88 2016-10-14 23:32:00.000 288 21209.52 166.83 42917.76 47872.91 2016-10-14 23:32:01.000 288 21209.48 166.82 42917.74 47872.88 2016-10-14 23:32:02.000 288 21209.50 166.84 42917.70 47872.87 2016-10-14 23:32:03.000 288 21209.49 166.84 42917.72 47872.86 2016-10-14 23:32:04.000 288 21209.47 166.82 42917.70 47872.86 2016-10-14 23:32:05.000 288 21209.49 166.81 42917.69 47872.85 2016-10-14 23:32:06.000 288 21209.48 166.77 42917.70 47872.85 2016-10-14 23:32:07.000 288 21209.50 166.76 42917.72 47872.87 2016-10-14 23:32:08.000 288 21209.51 166.76 42917.74 47872.83 2016-10-14 23:32:09.000 288 21209.49 166.74 42917.75 47872.87 2016-10-14 23:32:10.000 288 21209.47 166.73 42917.77 47872.89 2016-10-14 23:32:11.000 288 21209.47 166.73 42917.74 47872.87 2016-10-14 23:32:12.000 288 21209.47 166.73 42917.76 47872.86 2016-10-14 23:32:13.000 288 21209.49 166.74 42917.77 47872.90 2016-10-14 23:32:14.000 288 21209.51 166.72 42917.76 47872.90 2016-10-14 23:32:15.000 288 21209.49 166.72 42917.78 47872.86 2016-10-14 23:32:16.000 288 21209.47 166.71 42917.72 47872.88 2016-10-14 23:32:17.000 288 21209.48 166.70 42917.72 47872.87 2016-10-14 23:32:18.000 288 21209.49 166.71 42917.70 47872.86 2016-10-14 23:32:19.000 288 21209.48 166.71 42917.72 47872.86 2016-10-14 23:32:20.000 288 21209.46 166.72 42917.74 47872.86 2016-10-14 23:32:21.000 288 21209.47 166.72 42917.75 47872.87 2016-10-14 23:32:22.000 288 21209.48 166.72 42917.74 47872.85 2016-10-14 23:32:23.000 288 21209.49 166.71 42917.76 47872.90 2016-10-14 23:32:24.000 288 21209.47 166.74 42917.73 47872.85 2016-10-14 23:32:25.000 288 21209.49 166.71 42917.75 47872.87 2016-10-14 23:32:26.000 288 21209.52 166.71 42917.75 47872.86 2016-10-14 23:32:27.000 288 21209.48 166.71 42917.76 47872.87 2016-10-14 23:32:28.000 288 21209.48 166.70 42917.74 47872.87 2016-10-14 23:32:29.000 288 21209.50 166.69 42917.77 47872.88 2016-10-14 23:32:30.000 288 21209.53 166.67 42917.76 47872.89 2016-10-14 23:32:31.000 288 21209.50 166.68 42917.76 47872.90 2016-10-14 23:32:32.000 288 21209.50 166.65 42917.76 47872.89 2016-10-14 23:32:33.000 288 21209.49 166.66 42917.76 47872.89 2016-10-14 23:32:34.000 288 21209.50 166.66 42917.76 47872.92 2016-10-14 23:32:35.000 288 21209.50 166.64 42917.77 47872.89 2016-10-14 23:32:36.000 288 21209.51 166.64 42917.74 47872.92 2016-10-14 23:32:37.000 288 21209.50 166.65 42917.77 47872.92 2016-10-14 23:32:38.000 288 21209.52 166.64 42917.78 47872.90 2016-10-14 23:32:39.000 288 21209.52 166.63 42917.79 47872.94 2016-10-14 23:32:40.000 288 21209.51 166.64 42917.82 47872.93 2016-10-14 23:32:41.000 288 21209.53 166.64 42917.83 47872.96 2016-10-14 23:32:42.000 288 21209.54 166.63 42917.81 47872.94 2016-10-14 23:32:43.000 288 21209.55 166.61 42917.81 47872.96 2016-10-14 23:32:44.000 288 21209.56 166.62 42917.78 47872.96 2016-10-14 23:32:45.000 288 21209.56 166.64 42917.82 47872.97 2016-10-14 23:32:46.000 288 21209.58 166.61 42917.81 47872.95 2016-10-14 23:32:47.000 288 21209.62 166.60 42917.81 47872.98 2016-10-14 23:32:48.000 288 21209.61 166.61 42917.80 47872.98 2016-10-14 23:32:49.000 288 21209.58 166.60 42917.81 47872.99 2016-10-14 23:32:50.000 288 21209.60 166.62 42917.84 47872.98 2016-10-14 23:32:51.000 288 21209.59 166.58 42917.83 47872.99 2016-10-14 23:32:52.000 288 21209.60 166.60 42917.86 47872.99 2016-10-14 23:32:53.000 288 21209.60 166.58 42917.86 47872.98 2016-10-14 23:32:54.000 288 21209.67 166.55 42917.85 47873.02 2016-10-14 23:32:55.000 288 21209.66 166.53 42917.87 47873.04 2016-10-14 23:32:56.000 288 21209.69 166.51 42917.88 47873.04 2016-10-14 23:32:57.000 288 21209.69 166.53 42917.90 47873.08 2016-10-14 23:32:58.000 288 21209.69 166.54 42917.87 47873.07 2016-10-14 23:32:59.000 288 21209.71 166.53 42917.87 47873.09 2016-10-14 23:33:00.000 288 21209.69 166.54 42917.90 47873.11 2016-10-14 23:33:01.000 288 21209.71 166.54 42917.92 47873.10 2016-10-14 23:33:02.000 288 21209.69 166.53 42917.91 47873.10 2016-10-14 23:33:03.000 288 21209.73 166.55 42917.90 47873.13 2016-10-14 23:33:04.000 288 21209.74 166.53 42917.87 47873.14 2016-10-14 23:33:05.000 288 21209.71 166.54 42917.91 47873.12 2016-10-14 23:33:06.000 288 21209.70 166.57 42917.90 47873.16 2016-10-14 23:33:07.000 288 21209.72 166.56 42917.88 47873.12 2016-10-14 23:33:08.000 288 21209.74 166.56 42917.87 47873.10 2016-10-14 23:33:09.000 288 21209.75 166.56 42917.90 47873.13 2016-10-14 23:33:10.000 288 21209.73 166.54 42917.86 47873.11 2016-10-14 23:33:11.000 288 21209.74 166.53 42917.89 47873.12 2016-10-14 23:33:12.000 288 21209.73 166.53 42917.88 47873.11 2016-10-14 23:33:13.000 288 21209.70 166.52 42917.87 47873.11 2016-10-14 23:33:14.000 288 21209.70 166.54 42917.89 47873.12 2016-10-14 23:33:15.000 288 21209.71 166.57 42917.87 47873.09 2016-10-14 23:33:16.000 288 21209.74 166.59 42917.87 47873.10 2016-10-14 23:33:17.000 288 21209.75 166.59 42917.87 47873.10 2016-10-14 23:33:18.000 288 21209.74 166.60 42917.87 47873.07 2016-10-14 23:33:19.000 288 21209.74 166.60 42917.83 47873.09 2016-10-14 23:33:20.000 288 21209.75 166.58 42917.84 47873.08 2016-10-14 23:33:21.000 288 21209.74 166.56 42917.88 47873.08 2016-10-14 23:33:22.000 288 21209.76 166.54 42917.86 47873.08 2016-10-14 23:33:23.000 288 21209.74 166.55 42917.87 47873.06 2016-10-14 23:33:24.000 288 21209.72 166.53 42917.87 47873.09 2016-10-14 23:33:25.000 288 21209.74 166.52 42917.87 47873.10 2016-10-14 23:33:26.000 288 21209.74 166.49 42917.87 47873.08 2016-10-14 23:33:27.000 288 21209.77 166.49 42917.88 47873.11 2016-10-14 23:33:28.000 288 21209.77 166.46 42917.90 47873.14 2016-10-14 23:33:29.000 288 21209.79 166.47 42917.90 47873.14 2016-10-14 23:33:30.000 288 21209.82 166.48 42917.93 47873.13 2016-10-14 23:33:31.000 288 21209.80 166.49 42917.89 47873.15 2016-10-14 23:33:32.000 288 21209.77 166.50 42917.90 47873.16 2016-10-14 23:33:33.000 288 21209.78 166.49 42917.87 47873.15 2016-10-14 23:33:34.000 288 21209.80 166.49 42917.91 47873.17 2016-10-14 23:33:35.000 288 21209.83 166.49 42917.90 47873.14 2016-10-14 23:33:36.000 288 21209.84 166.48 42917.93 47873.15 2016-10-14 23:33:37.000 288 21209.81 166.46 42917.93 47873.18 2016-10-14 23:33:38.000 288 21209.82 166.44 42917.95 47873.21 2016-10-14 23:33:39.000 288 21209.86 166.43 42917.96 47873.21 2016-10-14 23:33:40.000 288 21209.88 166.41 42917.97 47873.19 2016-10-14 23:33:41.000 288 21209.87 166.39 42917.95 47873.21 2016-10-14 23:33:42.000 288 21209.93 166.36 42917.96 47873.23 2016-10-14 23:33:43.000 288 21209.93 166.35 42917.95 47873.26 2016-10-14 23:33:44.000 288 21209.90 166.33 42917.98 47873.25 2016-10-14 23:33:45.000 288 21209.91 166.33 42917.96 47873.26 2016-10-14 23:33:46.000 288 21209.89 166.33 42917.94 47873.25 2016-10-14 23:33:47.000 288 21209.91 166.32 42917.95 47873.24 2016-10-14 23:33:48.000 288 21209.93 166.32 42917.97 47873.25 2016-10-14 23:33:49.000 288 21209.91 166.34 42917.93 47873.25 2016-10-14 23:33:50.000 288 21209.91 166.34 42917.93 47873.24 2016-10-14 23:33:51.000 288 21209.88 166.34 42917.95 47873.24 2016-10-14 23:33:52.000 288 21209.91 166.33 42917.94 47873.23 2016-10-14 23:33:53.000 288 21209.92 166.35 42917.92 47873.22 2016-10-14 23:33:54.000 288 21209.94 166.36 42917.90 47873.23 2016-10-14 23:33:55.000 288 21209.95 166.39 42917.87 47873.22 2016-10-14 23:33:56.000 288 21209.92 166.43 42917.84 47873.17 2016-10-14 23:33:57.000 288 21209.92 166.45 42917.86 47873.13 2016-10-14 23:33:58.000 288 21209.92 166.47 42917.79 47873.13 2016-10-14 23:33:59.000 288 21209.91 166.45 42917.74 47873.10 2016-10-14 23:34:00.000 288 21209.90 166.44 42917.73 47873.08 2016-10-14 23:34:01.000 288 21209.92 166.41 42917.73 47873.07 2016-10-14 23:34:02.000 288 21209.93 166.42 42917.72 47873.05 2016-10-14 23:34:03.000 288 21209.91 166.43 42917.73 47873.04 2016-10-14 23:34:04.000 288 21209.92 166.40 42917.71 47873.03 2016-10-14 23:34:05.000 288 21209.93 166.43 42917.70 47873.03 2016-10-14 23:34:06.000 288 21209.96 166.43 42917.73 47873.04 2016-10-14 23:34:07.000 288 21209.94 166.40 42917.71 47873.06 2016-10-14 23:34:08.000 288 21209.93 166.42 42917.69 47873.03 2016-10-14 23:34:09.000 288 21209.97 166.41 42917.71 47873.02 2016-10-14 23:34:10.000 288 21209.94 166.42 42917.73 47873.03 2016-10-14 23:34:11.000 288 21209.98 166.41 42917.72 47873.03 2016-10-14 23:34:12.000 288 21210.00 166.40 42917.71 47873.06 2016-10-14 23:34:13.000 288 21210.00 166.42 42917.69 47873.04 2016-10-14 23:34:14.000 288 21210.02 166.47 42917.66 47873.01 2016-10-14 23:34:15.000 288 21210.03 166.42 42917.65 47873.02 2016-10-14 23:34:16.000 288 21210.06 166.42 42917.65 47873.05 2016-10-14 23:34:17.000 288 21210.04 166.46 42917.63 47873.01 2016-10-14 23:34:18.000 288 21210.04 166.48 42917.62 47872.98 2016-10-14 23:34:19.000 288 21210.04 166.45 42917.57 47872.98 2016-10-14 23:34:20.000 288 21210.06 166.45 42917.58 47872.97 2016-10-14 23:34:21.000 288 21210.07 166.40 42917.58 47872.99 2016-10-14 23:34:22.000 288 21210.14 166.34 42917.65 47873.02 2016-10-14 23:34:23.000 288 21210.19 166.30 42917.65 47873.04 2016-10-14 23:34:24.000 288 21210.22 166.25 42917.66 47873.08 2016-10-14 23:34:25.000 288 21210.24 166.25 42917.68 47873.11 2016-10-14 23:34:26.000 288 21210.25 166.24 42917.68 47873.14 2016-10-14 23:34:27.000 288 21210.25 166.22 42917.72 47873.14 2016-10-14 23:34:28.000 288 21210.23 166.23 42917.71 47873.17 2016-10-14 23:34:29.000 288 21210.20 166.26 42917.69 47873.16 2016-10-14 23:34:30.000 288 21210.20 166.26 42917.70 47873.14 2016-10-14 23:34:31.000 288 21210.20 166.28 42917.69 47873.16 2016-10-14 23:34:32.000 288 21210.21 166.27 42917.71 47873.13 2016-10-14 23:34:33.000 288 21210.22 166.22 42917.68 47873.14 2016-10-14 23:34:34.000 288 21210.24 166.20 42917.69 47873.13 2016-10-14 23:34:35.000 288 21210.20 166.22 42917.70 47873.12 2016-10-14 23:34:36.000 288 21210.19 166.24 42917.67 47873.12 2016-10-14 23:34:37.000 288 21210.19 166.25 42917.68 47873.13 2016-10-14 23:34:38.000 288 21210.18 166.22 42917.65 47873.13 2016-10-14 23:34:39.000 288 21210.18 166.22 42917.66 47873.09 2016-10-14 23:34:40.000 288 21210.12 166.23 42917.65 47873.10 2016-10-14 23:34:41.000 288 21210.12 166.23 42917.63 47873.06 2016-10-14 23:34:42.000 288 21210.11 166.21 42917.67 47873.08 2016-10-14 23:34:43.000 288 21210.12 166.20 42917.70 47873.07 2016-10-14 23:34:44.000 288 21210.14 166.21 42917.68 47873.06 2016-10-14 23:34:45.000 288 21210.13 166.20 42917.69 47873.10 2016-10-14 23:34:46.000 288 21210.12 166.17 42917.69 47873.07 2016-10-14 23:34:47.000 288 21210.13 166.12 42917.70 47873.07 2016-10-14 23:34:48.000 288 21210.17 166.11 42917.73 47873.12 2016-10-14 23:34:49.000 288 21210.21 166.09 42917.71 47873.12 2016-10-14 23:34:50.000 288 21210.22 166.09 42917.74 47873.11 2016-10-14 23:34:51.000 288 21210.23 166.08 42917.76 47873.11 2016-10-14 23:34:52.000 288 21210.20 166.06 42917.80 47873.18 2016-10-14 23:34:53.000 288 21210.26 166.03 42917.79 47873.19 2016-10-14 23:34:54.000 288 21210.28 166.02 42917.80 47873.21 2016-10-14 23:34:55.000 288 21210.30 166.00 42917.82 47873.23 2016-10-14 23:34:56.000 288 21210.31 165.99 42917.84 47873.26 2016-10-14 23:34:57.000 288 21210.30 165.99 42917.83 47873.26 2016-10-14 23:34:58.000 288 21210.30 166.00 42917.86 47873.29 2016-10-14 23:34:59.000 288 21210.34 165.98 42917.84 47873.30 2016-10-14 23:35:00.000 288 21210.37 165.95 42917.87 47873.32 2016-10-14 23:35:01.000 288 21210.37 165.96 42917.89 47873.33 2016-10-14 23:35:02.000 288 21210.36 165.95 42917.87 47873.32 2016-10-14 23:35:03.000 288 21210.39 165.92 42917.88 47873.36 2016-10-14 23:35:04.000 288 21210.42 165.92 42917.87 47873.37 2016-10-14 23:35:05.000 288 21210.43 165.92 42917.88 47873.38 2016-10-14 23:35:06.000 288 21210.44 165.91 42917.90 47873.40 2016-10-14 23:35:07.000 288 21210.46 165.89 42917.92 47873.41 2016-10-14 23:35:08.000 288 21210.47 165.90 42917.90 47873.40 2016-10-14 23:35:09.000 288 21210.46 165.88 42917.90 47873.43 2016-10-14 23:35:10.000 288 21210.46 165.87 42917.89 47873.43 2016-10-14 23:35:11.000 288 21210.46 165.85 42917.92 47873.42 2016-10-14 23:35:12.000 288 21210.48 165.87 42917.91 47873.44 2016-10-14 23:35:13.000 288 21210.51 165.87 42917.92 47873.42 2016-10-14 23:35:14.000 288 21210.45 165.89 42917.88 47873.44 2016-10-14 23:35:15.000 288 21210.42 165.87 42917.89 47873.43 2016-10-14 23:35:16.000 288 21210.43 165.86 42917.90 47873.38 2016-10-14 23:35:17.000 288 21210.44 165.87 42917.89 47873.42 2016-10-14 23:35:18.000 288 21210.41 165.86 42917.90 47873.40 2016-10-14 23:35:19.000 288 21210.43 165.87 42917.88 47873.40 2016-10-14 23:35:20.000 288 21210.42 165.87 42917.85 47873.41 2016-10-14 23:35:21.000 288 21210.41 165.83 42917.85 47873.40 2016-10-14 23:35:22.000 288 21210.42 165.84 42917.84 47873.42 2016-10-14 23:35:23.000 288 21210.43 165.82 42917.86 47873.38 2016-10-14 23:35:24.000 288 21210.41 165.80 42917.89 47873.42 2016-10-14 23:35:25.000 288 21210.39 165.83 42917.89 47873.44 2016-10-14 23:35:26.000 288 21210.39 165.86 42917.89 47873.41 2016-10-14 23:35:27.000 288 21210.37 165.88 42917.87 47873.39 2016-10-14 23:35:28.000 288 21210.36 165.89 42917.85 47873.37 2016-10-14 23:35:29.000 288 21210.34 165.89 42917.83 47873.34 2016-10-14 23:35:30.000 288 21210.36 165.88 42917.81 47873.34 2016-10-14 23:35:31.000 288 21210.40 165.88 42917.81 47873.33 2016-10-14 23:35:32.000 288 21210.40 165.85 42917.83 47873.33 2016-10-14 23:35:33.000 288 21210.39 165.85 42917.83 47873.31 2016-10-14 23:35:34.000 288 21210.42 165.86 42917.84 47873.32 2016-10-14 23:35:35.000 288 21210.44 165.84 42917.84 47873.33 2016-10-14 23:35:36.000 288 21210.46 165.83 42917.83 47873.35 2016-10-14 23:35:37.000 288 21210.45 165.80 42917.86 47873.35 2016-10-14 23:35:38.000 288 21210.45 165.77 42917.83 47873.36 2016-10-14 23:35:39.000 288 21210.45 165.75 42917.85 47873.40 2016-10-14 23:35:40.000 288 21210.47 165.72 42917.88 47873.39 2016-10-14 23:35:41.000 288 21210.49 165.74 42917.90 47873.40 2016-10-14 23:35:42.000 288 21210.49 165.72 42917.91 47873.43 2016-10-14 23:35:43.000 288 21210.48 165.74 42917.93 47873.44 2016-10-14 23:35:44.000 288 21210.49 165.71 42917.93 47873.44 2016-10-14 23:35:45.000 288 21210.52 165.65 42917.94 47873.45 2016-10-14 23:35:46.000 288 21210.52 165.63 42917.92 47873.46 2016-10-14 23:35:47.000 288 21210.51 165.64 42917.92 47873.50 2016-10-14 23:35:48.000 288 21210.50 165.63 42917.95 47873.49 2016-10-14 23:35:49.000 288 21210.53 165.60 42917.93 47873.49 2016-10-14 23:35:50.000 288 21210.53 165.60 42917.93 47873.50 2016-10-14 23:35:51.000 288 21210.54 165.58 42917.95 47873.53 2016-10-14 23:35:52.000 288 21210.56 165.57 42917.96 47873.53 2016-10-14 23:35:53.000 288 21210.56 165.53 42917.96 47873.51 2016-10-14 23:35:54.000 288 21210.56 165.53 42918.00 47873.55 2016-10-14 23:35:55.000 288 21210.55 165.53 42917.97 47873.53 2016-10-14 23:35:56.000 288 21210.55 165.54 42917.95 47873.55 2016-10-14 23:35:57.000 288 21210.56 165.54 42917.95 47873.53 2016-10-14 23:35:58.000 288 21210.54 165.53 42917.99 47873.53 2016-10-14 23:35:59.000 288 21210.55 165.52 42917.99 47873.53 2016-10-14 23:36:00.000 288 21210.58 165.53 42917.98 47873.56 2016-10-14 23:36:01.000 288 21210.59 165.52 42917.97 47873.58 2016-10-14 23:36:02.000 288 21210.59 165.54 42917.97 47873.55 2016-10-14 23:36:03.000 288 21210.61 165.51 42918.00 47873.57 2016-10-14 23:36:04.000 288 21210.62 165.49 42918.01 47873.56 2016-10-14 23:36:05.000 288 21210.59 165.49 42918.01 47873.57 2016-10-14 23:36:06.000 288 21210.59 165.51 42917.96 47873.54 2016-10-14 23:36:07.000 288 21210.58 165.51 42917.96 47873.56 2016-10-14 23:36:08.000 288 21210.60 165.49 42917.96 47873.54 2016-10-14 23:36:09.000 288 21210.57 165.50 42917.96 47873.53 2016-10-14 23:36:10.000 288 21210.54 165.52 42917.96 47873.55 2016-10-14 23:36:11.000 288 21210.54 165.52 42917.95 47873.52 2016-10-14 23:36:12.000 288 21210.56 165.54 42917.97 47873.52 2016-10-14 23:36:13.000 288 21210.56 165.53 42918.02 47873.54 2016-10-14 23:36:14.000 288 21210.55 165.51 42918.01 47873.50 2016-10-14 23:36:15.000 288 21210.56 165.52 42918.00 47873.47 2016-10-14 23:36:16.000 288 21210.61 165.53 42917.97 47873.52 2016-10-14 23:36:17.000 288 21210.61 165.52 42917.98 47873.50 2016-10-14 23:36:18.000 288 21210.60 165.52 42917.98 47873.51 2016-10-14 23:36:19.000 288 21210.62 165.50 42917.98 47873.50 2016-10-14 23:36:20.000 288 21210.57 165.50 42917.98 47873.48 2016-10-14 23:36:21.000 288 21210.59 165.48 42918.01 47873.55 2016-10-14 23:36:22.000 288 21210.60 165.47 42918.01 47873.51 2016-10-14 23:36:23.000 288 21210.59 165.44 42918.03 47873.52 2016-10-14 23:36:24.000 288 21210.60 165.44 42918.05 47873.54 2016-10-14 23:36:25.000 288 21210.61 165.41 42918.04 47873.53 2016-10-14 23:36:26.000 288 21210.60 165.41 42918.03 47873.55 2016-10-14 23:36:27.000 288 21210.59 165.41 42918.05 47873.56 2016-10-14 23:36:28.000 288 21210.63 165.38 42918.08 47873.58 2016-10-14 23:36:29.000 288 21210.63 165.36 42918.10 47873.58 2016-10-14 23:36:30.000 288 21210.61 165.39 42918.08 47873.57 2016-10-14 23:36:31.000 288 21210.62 165.38 42918.08 47873.60 2016-10-14 23:36:32.000 288 21210.60 165.38 42918.09 47873.59 2016-10-14 23:36:33.000 288 21210.61 165.39 42918.08 47873.60 2016-10-14 23:36:34.000 288 21210.59 165.40 42918.08 47873.58 2016-10-14 23:36:35.000 288 21210.59 165.39 42918.08 47873.59 2016-10-14 23:36:36.000 288 21210.60 165.37 42918.06 47873.59 2016-10-14 23:36:37.000 288 21210.59 165.38 42918.06 47873.61 2016-10-14 23:36:38.000 288 21210.59 165.35 42918.05 47873.59 2016-10-14 23:36:39.000 288 21210.58 165.35 42918.06 47873.57 2016-10-14 23:36:40.000 288 21210.59 165.37 42918.08 47873.58 2016-10-14 23:36:41.000 288 21210.57 165.39 42918.08 47873.58 2016-10-14 23:36:42.000 288 21210.57 165.38 42918.09 47873.59 2016-10-14 23:36:43.000 288 21210.55 165.37 42918.06 47873.57 2016-10-14 23:36:44.000 288 21210.57 165.37 42918.05 47873.58 2016-10-14 23:36:45.000 288 21210.58 165.36 42918.06 47873.58 2016-10-14 23:36:46.000 288 21210.59 165.37 42918.09 47873.57 2016-10-14 23:36:47.000 288 21210.59 165.35 42918.10 47873.58 2016-10-14 23:36:48.000 288 21210.62 165.35 42918.09 47873.58 2016-10-14 23:36:49.000 288 21210.57 165.37 42918.08 47873.59 2016-10-14 23:36:50.000 288 21210.53 165.37 42918.09 47873.58 2016-10-14 23:36:51.000 288 21210.55 165.37 42918.08 47873.58 2016-10-14 23:36:52.000 288 21210.55 165.36 42918.07 47873.56 2016-10-14 23:36:53.000 288 21210.56 165.37 42918.06 47873.57 2016-10-14 23:36:54.000 288 21210.55 165.39 42918.05 47873.57 2016-10-14 23:36:55.000 288 21210.52 165.40 42918.05 47873.55 2016-10-14 23:36:56.000 288 21210.55 165.39 42918.05 47873.54 2016-10-14 23:36:57.000 288 21210.54 165.40 42918.02 47873.55 2016-10-14 23:36:58.000 288 21210.53 165.41 42918.05 47873.52 2016-10-14 23:36:59.000 288 21210.55 165.38 42918.06 47873.54 2016-10-14 23:37:00.000 288 21210.52 165.39 42918.08 47873.56 2016-10-14 23:37:01.000 288 21210.53 165.39 42918.09 47873.52 2016-10-14 23:37:02.000 288 21210.53 165.38 42918.07 47873.57 2016-10-14 23:37:03.000 288 21210.55 165.37 42918.09 47873.54 2016-10-14 23:37:04.000 288 21210.53 165.35 42918.10 47873.59 2016-10-14 23:37:05.000 288 21210.56 165.33 42918.10 47873.58 2016-10-14 23:37:06.000 288 21210.54 165.34 42918.10 47873.61 2016-10-14 23:37:07.000 288 21210.55 165.31 42918.13 47873.61 2016-10-14 23:37:08.000 288 21210.54 165.31 42918.12 47873.58 2016-10-14 23:37:09.000 288 21210.57 165.32 42918.12 47873.61 2016-10-14 23:37:10.000 288 21210.54 165.34 42918.10 47873.62 2016-10-14 23:37:11.000 288 21210.52 165.34 42918.11 47873.59 2016-10-14 23:37:12.000 288 21210.52 165.34 42918.10 47873.59 2016-10-14 23:37:13.000 288 21210.52 165.37 42918.09 47873.59 2016-10-14 23:37:14.000 288 21210.53 165.41 42918.08 47873.58 2016-10-14 23:37:15.000 288 21210.54 165.40 42918.07 47873.58 2016-10-14 23:37:16.000 288 21210.56 165.38 42918.09 47873.57 2016-10-14 23:37:17.000 288 21210.52 165.40 42918.06 47873.57 2016-10-14 23:37:18.000 288 21210.52 165.40 42918.06 47873.55 2016-10-14 23:37:19.000 288 21210.55 165.43 42918.04 47873.55 2016-10-14 23:37:20.000 288 21210.53 165.48 42918.02 47873.57 2016-10-14 23:37:21.000 288 21210.49 165.54 42918.02 47873.53 2016-10-14 23:37:22.000 288 21210.51 165.57 42918.01 47873.49 2016-10-14 23:37:23.000 288 21210.46 165.62 42917.94 47873.46 2016-10-14 23:37:24.000 288 21210.46 165.66 42917.90 47873.41 2016-10-14 23:37:25.000 288 21210.46 165.68 42917.87 47873.35 2016-10-14 23:37:26.000 288 21210.48 165.68 42917.85 47873.36 2016-10-14 23:37:27.000 288 21210.46 165.66 42917.84 47873.35 2016-10-14 23:37:28.000 288 21210.48 165.65 42917.85 47873.33 2016-10-14 23:37:29.000 288 21210.51 165.65 42917.82 47873.36 2016-10-14 23:37:30.000 288 21210.52 165.62 42917.82 47873.35 2016-10-14 23:37:31.000 288 21210.48 165.63 42917.85 47873.36 2016-10-14 23:37:32.000 288 21210.51 165.63 42917.87 47873.39 2016-10-14 23:37:33.000 288 21210.50 165.63 42917.86 47873.37 2016-10-14 23:37:34.000 288 21210.54 165.61 42917.87 47873.38 2016-10-14 23:37:35.000 288 21210.55 165.63 42917.86 47873.38 2016-10-14 23:37:36.000 288 21210.53 165.65 42917.88 47873.39 2016-10-14 23:37:37.000 288 21210.48 165.65 42917.86 47873.38 2016-10-14 23:37:38.000 288 21210.49 165.64 42917.88 47873.38 2016-10-14 23:37:39.000 288 21210.52 165.65 42917.86 47873.38 2016-10-14 23:37:40.000 288 21210.52 165.67 42917.91 47873.36 2016-10-14 23:37:41.000 288 21210.54 165.68 42917.86 47873.39 2016-10-14 23:37:42.000 288 21210.55 165.67 42917.85 47873.40 2016-10-14 23:37:43.000 288 21210.56 165.67 42917.84 47873.40 2016-10-14 23:37:44.000 288 21210.57 165.67 42917.86 47873.40 2016-10-14 23:37:45.000 288 21210.53 165.70 42917.87 47873.39 2016-10-14 23:37:46.000 288 21210.49 165.68 42917.85 47873.40 2016-10-14 23:37:47.000 288 21210.52 165.65 42917.84 47873.40 2016-10-14 23:37:48.000 288 21210.52 165.63 42917.84 47873.41 2016-10-14 23:37:49.000 288 21210.51 165.64 42917.84 47873.41 2016-10-14 23:37:50.000 288 21210.49 165.67 42917.84 47873.42 2016-10-14 23:37:51.000 288 21210.51 165.69 42917.81 47873.38 2016-10-14 23:37:52.000 288 21210.52 165.68 42917.78 47873.37 2016-10-14 23:37:53.000 288 21210.48 165.68 42917.78 47873.36 2016-10-14 23:37:54.000 288 21210.50 165.68 42917.80 47873.37 2016-10-14 23:37:55.000 288 21210.51 165.70 42917.77 47873.36 2016-10-14 23:37:56.000 288 21210.50 165.69 42917.79 47873.37 2016-10-14 23:37:57.000 288 21210.51 165.69 42917.78 47873.35 2016-10-14 23:37:58.000 288 21210.54 165.69 42917.75 47873.35 2016-10-14 23:37:59.000 288 21210.49 165.68 42917.75 47873.32 2016-10-14 23:38:00.000 288 21210.48 165.66 42917.76 47873.35 2016-10-14 23:38:01.000 288 21210.48 165.66 42917.76 47873.33 2016-10-14 23:38:02.000 288 21210.48 165.67 42917.72 47873.34 2016-10-14 23:38:03.000 288 21210.47 165.67 42917.73 47873.32 2016-10-14 23:38:04.000 288 21210.47 165.69 42917.72 47873.32 2016-10-14 23:38:05.000 288 21210.47 165.68 42917.74 47873.30 2016-10-14 23:38:06.000 288 21210.49 165.67 42917.74 47873.31 2016-10-14 23:38:07.000 288 21210.47 165.65 42917.74 47873.30 2016-10-14 23:38:08.000 288 21210.49 165.64 42917.75 47873.31 2016-10-14 23:38:09.000 288 21210.43 165.65 42917.76 47873.31 2016-10-14 23:38:10.000 288 21210.46 165.61 42917.76 47873.31 2016-10-14 23:38:11.000 288 21210.47 165.61 42917.76 47873.31 2016-10-14 23:38:12.000 288 21210.47 165.62 42917.77 47873.31 2016-10-14 23:38:13.000 288 21210.47 165.61 42917.76 47873.32 2016-10-14 23:38:14.000 288 21210.46 165.61 42917.74 47873.32 2016-10-14 23:38:15.000 288 21210.44 165.62 42917.75 47873.31 2016-10-14 23:38:16.000 288 21210.43 165.63 42917.73 47873.28 2016-10-14 23:38:17.000 288 21210.44 165.63 42917.72 47873.28 2016-10-14 23:38:18.000 288 21210.43 165.66 42917.75 47873.28 2016-10-14 23:38:19.000 288 21210.42 165.67 42917.71 47873.25 2016-10-14 23:38:20.000 288 21210.41 165.65 42917.71 47873.27 2016-10-14 23:38:21.000 288 21210.41 165.63 42917.69 47873.23 2016-10-14 23:38:22.000 288 21210.44 165.63 42917.71 47873.27 2016-10-14 23:38:23.000 288 21210.43 165.65 42917.70 47873.22 2016-10-14 23:38:24.000 288 21210.42 165.65 42917.70 47873.25 2016-10-14 23:38:25.000 288 21210.45 165.63 42917.72 47873.25 2016-10-14 23:38:26.000 288 21210.45 165.62 42917.69 47873.27 2016-10-14 23:38:27.000 288 21210.46 165.62 42917.71 47873.26 2016-10-14 23:38:28.000 288 21210.46 165.59 42917.71 47873.25 2016-10-14 23:38:29.000 288 21210.48 165.59 42917.74 47873.26 2016-10-14 23:38:30.000 288 21210.48 165.60 42917.76 47873.27 2016-10-14 23:38:31.000 288 21210.49 165.59 42917.74 47873.28 2016-10-14 23:38:32.000 288 21210.48 165.56 42917.73 47873.30 2016-10-14 23:38:33.000 288 21210.49 165.56 42917.73 47873.32 2016-10-14 23:38:34.000 288 21210.50 165.56 42917.77 47873.31 2016-10-14 23:38:35.000 288 21210.53 165.55 42917.74 47873.34 2016-10-14 23:38:36.000 288 21210.53 165.54 42917.75 47873.34 2016-10-14 23:38:37.000 288 21210.51 165.54 42917.78 47873.35 2016-10-14 23:38:38.000 288 21210.52 165.55 42917.78 47873.35 2016-10-14 23:38:39.000 288 21210.52 165.54 42917.81 47873.36 2016-10-14 23:38:40.000 288 21210.56 165.52 42917.81 47873.36 2016-10-14 23:38:41.000 288 21210.57 165.48 42917.81 47873.40 2016-10-14 23:38:42.000 288 21210.57 165.43 42917.84 47873.39 2016-10-14 23:38:43.000 288 21210.60 165.38 42917.90 47873.49 2016-10-14 23:38:44.000 288 21210.62 165.39 42917.91 47873.49 2016-10-14 23:38:45.000 288 21210.62 165.39 42917.91 47873.52 2016-10-14 23:38:46.000 288 21210.63 165.40 42917.92 47873.53 2016-10-14 23:38:47.000 288 21210.62 165.41 42917.95 47873.55 2016-10-14 23:38:48.000 288 21210.64 165.41 42917.99 47873.57 2016-10-14 23:38:49.000 288 21210.65 165.40 42918.00 47873.58 2016-10-14 23:38:50.000 288 21210.65 165.39 42918.00 47873.61 2016-10-14 23:38:51.000 288 21210.67 165.37 42917.99 47873.59 2016-10-14 23:38:52.000 288 21210.69 165.35 42918.02 47873.60 2016-10-14 23:38:53.000 288 21210.68 165.36 42918.00 47873.61 2016-10-14 23:38:54.000 288 21210.66 165.39 42917.99 47873.60 2016-10-14 23:38:55.000 288 21210.66 165.40 42917.94 47873.62 2016-10-14 23:38:56.000 288 21210.65 165.38 42917.95 47873.59 2016-10-14 23:38:57.000 288 21210.67 165.38 42917.99 47873.60 2016-10-14 23:38:58.000 288 21210.67 165.38 42917.99 47873.60 2016-10-14 23:38:59.000 288 21210.65 165.38 42918.00 47873.60 2016-10-14 23:39:00.000 288 21210.67 165.37 42917.97 47873.60 2016-10-14 23:39:01.000 288 21210.68 165.37 42917.94 47873.61 2016-10-14 23:39:02.000 288 21210.67 165.36 42917.96 47873.59 2016-10-14 23:39:03.000 288 21210.66 165.38 42917.99 47873.59 2016-10-14 23:39:04.000 288 21210.64 165.38 42918.00 47873.60 2016-10-14 23:39:05.000 288 21210.63 165.38 42917.98 47873.57 2016-10-14 23:39:06.000 288 21210.62 165.40 42917.97 47873.61 2016-10-14 23:39:07.000 288 21210.60 165.44 42917.98 47873.60 2016-10-14 23:39:08.000 288 21210.58 165.47 42917.93 47873.55 2016-10-14 23:39:09.000 288 21210.56 165.49 42917.92 47873.53 2016-10-14 23:39:10.000 288 21210.51 165.52 42917.90 47873.48 2016-10-14 23:39:11.000 288 21210.49 165.52 42917.90 47873.44 2016-10-14 23:39:12.000 288 21210.49 165.53 42917.88 47873.43 2016-10-14 23:39:13.000 288 21210.49 165.53 42917.88 47873.42 2016-10-14 23:39:14.000 288 21210.48 165.53 42917.90 47873.42 2016-10-14 23:39:15.000 288 21210.48 165.51 42917.86 47873.41 2016-10-14 23:39:16.000 288 21210.50 165.52 42917.85 47873.41 2016-10-14 23:39:17.000 288 21210.48 165.53 42917.89 47873.43 2016-10-14 23:39:18.000 288 21210.50 165.52 42917.90 47873.41 2016-10-14 23:39:19.000 288 21210.52 165.52 42917.90 47873.43 2016-10-14 23:39:20.000 288 21210.50 165.53 42917.90 47873.45 2016-10-14 23:39:21.000 288 21210.50 165.52 42917.92 47873.45 2016-10-14 23:39:22.000 288 21210.47 165.52 42917.91 47873.42 2016-10-14 23:39:23.000 288 21210.47 165.50 42917.91 47873.43 2016-10-14 23:39:24.000 288 21210.46 165.50 42917.92 47873.46 2016-10-14 23:39:25.000 288 21210.44 165.50 42917.94 47873.45 2016-10-14 23:39:26.000 288 21210.43 165.49 42917.92 47873.45 2016-10-14 23:39:27.000 288 21210.44 165.50 42917.91 47873.44 2016-10-14 23:39:28.000 288 21210.44 165.49 42917.91 47873.42 2016-10-14 23:39:29.000 288 21210.43 165.47 42917.89 47873.45 2016-10-14 23:39:30.000 288 21210.41 165.48 42917.90 47873.43 2016-10-14 23:39:31.000 288 21210.42 165.49 42917.90 47873.42 2016-10-14 23:39:32.000 288 21210.42 165.47 42917.92 47873.44 2016-10-14 23:39:33.000 288 21210.44 165.48 42917.92 47873.43 2016-10-14 23:39:34.000 288 21210.45 165.48 42917.90 47873.46 2016-10-14 23:39:35.000 288 21210.43 165.47 42917.93 47873.44 2016-10-14 23:39:36.000 288 21210.43 165.47 42917.89 47873.45 2016-10-14 23:39:37.000 288 21210.47 165.47 42917.93 47873.47 2016-10-14 23:39:38.000 288 21210.45 165.46 42917.95 47873.45 2016-10-14 23:39:39.000 288 21210.47 165.48 42917.91 47873.47 2016-10-14 23:39:40.000 288 21210.45 165.47 42917.93 47873.47 2016-10-14 23:39:41.000 288 21210.43 165.46 42917.95 47873.45 2016-10-14 23:39:42.000 288 21210.42 165.48 42917.95 47873.48 2016-10-14 23:39:43.000 288 21210.43 165.49 42917.95 47873.43 2016-10-14 23:39:44.000 288 21210.41 165.49 42917.96 47873.45 2016-10-14 23:39:45.000 288 21210.43 165.48 42917.97 47873.46 2016-10-14 23:39:46.000 288 21210.46 165.47 42917.98 47873.44 2016-10-14 23:39:47.000 288 21210.46 165.44 42917.95 47873.45 2016-10-14 23:39:48.000 288 21210.47 165.42 42917.93 47873.48 2016-10-14 23:39:49.000 288 21210.48 165.43 42917.95 47873.48 2016-10-14 23:39:50.000 288 21210.49 165.43 42917.97 47873.52 2016-10-14 23:39:51.000 288 21210.49 165.42 42917.98 47873.49 2016-10-14 23:39:52.000 288 21210.49 165.37 42917.99 47873.50 2016-10-14 23:39:53.000 288 21210.53 165.34 42918.02 47873.53 2016-10-14 23:39:54.000 288 21210.52 165.32 42918.01 47873.55 2016-10-14 23:39:55.000 288 21210.50 165.31 42918.06 47873.56 2016-10-14 23:39:56.000 288 21210.50 165.30 42918.08 47873.55 2016-10-14 23:39:57.000 288 21210.48 165.34 42918.02 47873.57 2016-10-14 23:39:58.000 288 21210.49 165.34 42918.03 47873.57 2016-10-14 23:39:59.000 288 21210.48 165.33 42918.02 47873.60 2016-10-14 23:40:00.000 288 21210.46 165.35 42918.05 47873.57 2016-10-14 23:40:01.000 288 21210.47 165.35 42918.06 47873.55 2016-10-14 23:40:02.000 288 21210.45 165.36 42918.02 47873.55 2016-10-14 23:40:03.000 288 21210.45 165.37 42917.99 47873.53 2016-10-14 23:40:04.000 288 21210.46 165.41 42918.02 47873.55 2016-10-14 23:40:05.000 288 21210.44 165.41 42918.02 47873.50 2016-10-14 23:40:06.000 288 21210.42 165.42 42918.01 47873.49 2016-10-14 23:40:07.000 288 21210.42 165.41 42917.99 47873.49 2016-10-14 23:40:08.000 288 21210.42 165.40 42918.00 47873.47 2016-10-14 23:40:09.000 288 21210.41 165.41 42918.02 47873.49 2016-10-14 23:40:10.000 288 21210.39 165.41 42918.01 47873.47 2016-10-14 23:40:11.000 288 21210.36 165.44 42918.01 47873.48 2016-10-14 23:40:12.000 288 21210.39 165.44 42918.00 47873.47 2016-10-14 23:40:13.000 288 21210.37 165.43 42918.01 47873.47 2016-10-14 23:40:14.000 288 21210.34 165.44 42917.97 47873.44 2016-10-14 23:40:15.000 288 21210.34 165.44 42917.95 47873.47 2016-10-14 23:40:16.000 288 21210.32 165.45 42917.99 47873.43 2016-10-14 23:40:17.000 288 21210.30 165.45 42917.97 47873.42 2016-10-14 23:40:18.000 288 21210.27 165.47 42917.95 47873.40 2016-10-14 23:40:19.000 288 21210.25 165.49 42917.96 47873.39 2016-10-14 23:40:20.000 288 21210.27 165.46 42917.94 47873.38 2016-10-14 23:40:21.000 288 21210.25 165.47 42917.91 47873.37 2016-10-14 23:40:22.000 288 21210.27 165.49 42917.92 47873.37 2016-10-14 23:40:23.000 288 21210.28 165.49 42917.92 47873.33 2016-10-14 23:40:24.000 288 21210.28 165.49 42917.92 47873.37 2016-10-14 23:40:25.000 288 21210.30 165.49 42917.89 47873.36 2016-10-14 23:40:26.000 288 21210.28 165.48 42917.90 47873.37 2016-10-14 23:40:27.000 288 21210.28 165.50 42917.91 47873.36 2016-10-14 23:40:28.000 288 21210.26 165.53 42917.89 47873.36 2016-10-14 23:40:29.000 288 21210.26 165.54 42917.88 47873.35 2016-10-14 23:40:30.000 288 21210.24 165.57 42917.88 47873.32 2016-10-14 23:40:31.000 288 21210.26 165.60 42917.86 47873.30 2016-10-14 23:40:32.000 288 21210.21 165.64 42917.83 47873.31 2016-10-14 23:40:33.000 288 21210.18 165.66 42917.83 47873.25 2016-10-14 23:40:34.000 288 21210.16 165.66 42917.80 47873.24 2016-10-14 23:40:35.000 288 21210.17 165.67 42917.79 47873.23 2016-10-14 23:40:36.000 288 21210.17 165.67 42917.76 47873.21 2016-10-14 23:40:37.000 288 21210.15 165.69 42917.74 47873.18 2016-10-14 23:40:38.000 288 21210.15 165.69 42917.75 47873.18 2016-10-14 23:40:39.000 288 21210.12 165.69 42917.76 47873.17 2016-10-14 23:40:40.000 288 21210.09 165.69 42917.76 47873.15 2016-10-14 23:40:41.000 288 21210.04 165.72 42917.75 47873.15 2016-10-14 23:40:42.000 288 21210.04 165.70 42917.75 47873.11 2016-10-14 23:40:43.000 288 21210.03 165.72 42917.74 47873.10 2016-10-14 23:40:44.000 288 21210.04 165.70 42917.73 47873.11 2016-10-14 23:40:45.000 288 21210.03 165.70 42917.74 47873.09 2016-10-14 23:40:46.000 288 21210.00 165.70 42917.74 47873.10 2016-10-14 23:40:47.000 288 21209.98 165.68 42917.73 47873.14 2016-10-14 23:40:48.000 288 21209.98 165.67 42917.76 47873.10 2016-10-14 23:40:49.000 288 21209.97 165.68 42917.77 47873.11 2016-10-14 23:40:50.000 288 21209.96 165.70 42917.76 47873.12 2016-10-14 23:40:51.000 288 21209.94 165.70 42917.75 47873.11 2016-10-14 23:40:52.000 288 21209.96 165.70 42917.78 47873.10 2016-10-14 23:40:53.000 288 21209.95 165.68 42917.75 47873.11 2016-10-14 23:40:54.000 288 21209.95 165.65 42917.78 47873.10 2016-10-14 23:40:55.000 288 21209.96 165.67 42917.78 47873.12 2016-10-14 23:40:56.000 288 21209.94 165.69 42917.73 47873.08 2016-10-14 23:40:57.000 288 21209.93 165.69 42917.75 47873.09 2016-10-14 23:40:58.000 288 21209.93 165.69 42917.79 47873.09 2016-10-14 23:40:59.000 288 21209.94 165.69 42917.78 47873.06 2016-10-14 23:41:00.000 288 21209.91 165.69 42917.79 47873.09 2016-10-14 23:41:01.000 288 21209.90 165.68 42917.81 47873.10 2016-10-14 23:41:02.000 288 21209.89 165.69 42917.81 47873.07 2016-10-14 23:41:03.000 288 21209.89 165.68 42917.77 47873.07 2016-10-14 23:41:04.000 288 21209.88 165.70 42917.76 47873.05 2016-10-14 23:41:05.000 288 21209.90 165.70 42917.79 47873.06 2016-10-14 23:41:06.000 288 21209.88 165.71 42917.81 47873.06 2016-10-14 23:41:07.000 288 21209.87 165.71 42917.80 47873.07 2016-10-14 23:41:08.000 288 21209.91 165.70 42917.77 47873.08 2016-10-14 23:41:09.000 288 21209.89 165.69 42917.78 47873.05 2016-10-14 23:41:10.000 288 21209.87 165.71 42917.72 47873.06 2016-10-14 23:41:11.000 288 21209.85 165.72 42917.73 47873.05 2016-10-14 23:41:12.000 288 21209.86 165.69 42917.76 47873.05 2016-10-14 23:41:13.000 288 21209.89 165.69 42917.73 47873.04 2016-10-14 23:41:14.000 288 21209.85 165.71 42917.72 47873.04 2016-10-14 23:41:15.000 288 21209.82 165.69 42917.72 47873.03 2016-10-14 23:41:16.000 288 21209.80 165.68 42917.72 47873.01 2016-10-14 23:41:17.000 288 21209.77 165.66 42917.75 47873.01 2016-10-14 23:41:18.000 288 21209.74 165.68 42917.78 47872.99 2016-10-14 23:41:19.000 288 21209.73 165.68 42917.78 47872.99 2016-10-14 23:41:20.000 288 21209.71 165.68 42917.78 47873.01 2016-10-14 23:41:21.000 288 21209.75 165.69 42917.76 47872.96 2016-10-14 23:41:22.000 288 21209.75 165.68 42917.76 47872.98 2016-10-14 23:41:23.000 288 21209.75 165.69 42917.72 47872.97 2016-10-14 23:41:24.000 288 21209.75 165.71 42917.72 47872.94 2016-10-14 23:41:25.000 288 21209.77 165.72 42917.69 47872.98 2016-10-14 23:41:26.000 288 21209.75 165.70 42917.73 47872.97 2016-10-14 23:41:27.000 288 21209.75 165.68 42917.72 47872.97 2016-10-14 23:41:28.000 288 21209.76 165.68 42917.71 47872.97 2016-10-14 23:41:29.000 288 21209.77 165.68 42917.72 47872.98 2016-10-14 23:41:30.000 288 21209.77 165.67 42917.71 47872.98 2016-10-14 23:41:31.000 288 21209.78 165.65 42917.74 47873.01 2016-10-14 23:41:32.000 288 21209.81 165.64 42917.76 47872.98 2016-10-14 23:41:33.000 288 21209.82 165.62 42917.76 47873.00 2016-10-14 23:41:34.000 288 21209.85 165.56 42917.78 47873.01 2016-10-14 23:41:35.000 288 21209.86 165.54 42917.79 47873.03 2016-10-14 23:41:36.000 288 21209.87 165.52 42917.83 47873.05 2016-10-14 23:41:37.000 288 21209.88 165.53 42917.81 47873.09 2016-10-14 23:41:38.000 288 21209.89 165.50 42917.83 47873.12 2016-10-14 23:41:39.000 288 21209.87 165.50 42917.83 47873.11 2016-10-14 23:41:40.000 288 21209.89 165.46 42917.87 47873.13 2016-10-14 23:41:41.000 288 21209.94 165.44 42917.89 47873.14 2016-10-14 23:41:42.000 288 21209.93 165.45 42917.90 47873.20 2016-10-14 23:41:43.000 288 21209.90 165.47 42917.88 47873.14 2016-10-14 23:41:44.000 288 21209.92 165.46 42917.89 47873.18 2016-10-14 23:41:45.000 288 21209.91 165.46 42917.91 47873.16 2016-10-14 23:41:46.000 288 21209.89 165.46 42917.93 47873.18 2016-10-14 23:41:47.000 288 21209.88 165.47 42917.91 47873.17 2016-10-14 23:41:48.000 288 21209.85 165.47 42917.90 47873.16 2016-10-14 23:41:49.000 288 21209.86 165.47 42917.90 47873.18 2016-10-14 23:41:50.000 288 21209.86 165.49 42917.89 47873.17 2016-10-14 23:41:51.000 288 21209.86 165.49 42917.89 47873.17 2016-10-14 23:41:52.000 288 21209.89 165.53 42917.86 47873.16 2016-10-14 23:41:53.000 288 21209.87 165.51 42917.87 47873.17 2016-10-14 23:41:54.000 288 21209.90 165.49 42917.87 47873.15 2016-10-14 23:41:55.000 288 21209.88 165.54 42917.88 47873.16 2016-10-14 23:41:56.000 288 21209.88 165.53 42917.87 47873.14 2016-10-14 23:41:57.000 288 21209.86 165.55 42917.84 47873.14 2016-10-14 23:41:58.000 288 21209.89 165.58 42917.83 47873.14 2016-10-14 23:41:59.000 288 21209.91 165.55 42917.82 47873.14 2016-10-14 23:42:00.000 288 21209.93 165.55 42917.85 47873.15 2016-10-14 23:42:01.000 288 21209.92 165.57 42917.88 47873.13 2016-10-14 23:42:02.000 288 21209.92 165.56 42917.86 47873.14 2016-10-14 23:42:03.000 288 21209.91 165.56 42917.87 47873.14 2016-10-14 23:42:04.000 288 21209.87 165.60 42917.83 47873.15 2016-10-14 23:42:05.000 288 21209.92 165.54 42917.86 47873.11 2016-10-14 23:42:06.000 288 21210.00 165.41 42917.91 47873.15 2016-10-14 23:42:07.000 288 21210.08 165.28 42917.98 47873.24 2016-10-14 23:42:08.000 288 21210.11 165.21 42918.04 47873.33 2016-10-14 23:42:09.000 288 21210.12 165.19 42918.10 47873.41 2016-10-14 23:42:10.000 288 21210.11 165.20 42918.11 47873.45 2016-10-14 23:42:11.000 288 21210.10 165.22 42918.12 47873.45 2016-10-14 23:42:12.000 288 21210.12 165.22 42918.13 47873.49 2016-10-14 23:42:13.000 288 21210.17 165.19 42918.17 47873.53 2016-10-14 23:42:14.000 288 21210.16 165.16 42918.22 47873.51 2016-10-14 23:42:15.000 288 21210.16 165.16 42918.21 47873.53 2016-10-14 23:42:16.000 288 21210.13 165.18 42918.21 47873.54 2016-10-14 23:42:17.000 288 21210.13 165.19 42918.20 47873.54 2016-10-14 23:42:18.000 288 21210.14 165.22 42918.21 47873.53 2016-10-14 23:42:19.000 288 21210.16 165.23 42918.17 47873.55 2016-10-14 23:42:20.000 288 21210.17 165.24 42918.16 47873.55 2016-10-14 23:42:21.000 288 21210.14 165.25 42918.16 47873.53 2016-10-14 23:42:22.000 288 21210.16 165.25 42918.15 47873.51 2016-10-14 23:42:23.000 288 21210.14 165.25 42918.15 47873.51 2016-10-14 23:42:24.000 288 21210.11 165.28 42918.13 47873.49 2016-10-14 23:42:25.000 288 21210.11 165.28 42918.11 47873.49 2016-10-14 23:42:26.000 288 21210.12 165.29 42918.10 47873.46 2016-10-14 23:42:27.000 288 21210.13 165.29 42918.11 47873.46 2016-10-14 23:42:28.000 288 21210.14 165.26 42918.11 47873.46 2016-10-14 23:42:29.000 288 21210.14 165.25 42918.11 47873.46 2016-10-14 23:42:30.000 288 21210.13 165.27 42918.10 47873.44 2016-10-14 23:42:31.000 288 21210.16 165.30 42918.08 47873.46 2016-10-14 23:42:32.000 288 21210.15 165.30 42918.09 47873.45 2016-10-14 23:42:33.000 288 21210.16 165.28 42918.10 47873.45 2016-10-14 23:42:34.000 288 21210.16 165.27 42918.07 47873.47 2016-10-14 23:42:35.000 288 21210.14 165.28 42918.09 47873.46 2016-10-14 23:42:36.000 288 21210.12 165.29 42918.06 47873.43 2016-10-14 23:42:37.000 288 21210.14 165.29 42918.05 47873.45 2016-10-14 23:42:38.000 288 21210.11 165.32 42918.05 47873.46 2016-10-14 23:42:39.000 288 21210.12 165.33 42918.10 47873.41 2016-10-14 23:42:40.000 288 21210.14 165.31 42918.07 47873.45 2016-10-14 23:42:41.000 288 21210.11 165.30 42918.05 47873.42 2016-10-14 23:42:42.000 288 21210.11 165.29 42918.10 47873.44 2016-10-14 23:42:43.000 288 21210.11 165.28 42918.10 47873.44 2016-10-14 23:42:44.000 288 21210.12 165.29 42918.06 47873.41 2016-10-14 23:42:45.000 288 21210.14 165.29 42918.05 47873.45 2016-10-14 23:42:46.000 288 21210.10 165.31 42918.06 47873.40 2016-10-14 23:42:47.000 288 21210.10 165.31 42918.05 47873.42 2016-10-14 23:42:48.000 288 21210.12 165.29 42918.06 47873.40 2016-10-14 23:42:49.000 288 21210.11 165.32 42918.05 47873.42 2016-10-14 23:42:50.000 288 21210.07 165.40 42918.02 47873.41 2016-10-14 23:42:51.000 288 21210.04 165.52 42917.94 47873.34 2016-10-14 23:42:52.000 288 21210.01 165.54 42917.91 47873.26 2016-10-14 23:42:53.000 288 21210.01 165.55 42917.87 47873.26 2016-10-14 23:42:54.000 288 21210.01 165.53 42917.83 47873.17 2016-10-14 23:42:55.000 288 21209.99 165.54 42917.79 47873.16 2016-10-14 23:42:56.000 288 21209.95 165.54 42917.76 47873.13 2016-10-14 23:42:57.000 288 21209.97 165.55 42917.80 47873.13 2016-10-14 23:42:58.000 288 21209.96 165.54 42917.82 47873.11 2016-10-14 23:42:59.000 288 21209.96 165.53 42917.80 47873.09 2016-10-14 23:43:00.000 288 21209.95 165.55 42917.79 47873.14 2016-10-14 23:43:01.000 288 21209.95 165.56 42917.80 47873.09 2016-10-14 23:43:02.000 288 21209.95 165.55 42917.80 47873.10 2016-10-14 23:43:03.000 288 21209.94 165.54 42917.80 47873.11 2016-10-14 23:43:04.000 288 21209.92 165.53 42917.80 47873.11 2016-10-14 23:43:05.000 288 21209.92 165.52 42917.78 47873.08 2016-10-14 23:43:06.000 288 21209.90 165.53 42917.76 47873.07 2016-10-14 23:43:07.000 288 21209.93 165.53 42917.75 47873.07 2016-10-14 23:43:08.000 288 21209.89 165.54 42917.77 47873.07 2016-10-14 23:43:09.000 288 21209.89 165.54 42917.74 47873.04 2016-10-14 23:43:10.000 288 21209.91 165.56 42917.72 47873.05 2016-10-14 23:43:11.000 288 21209.91 165.55 42917.74 47873.04 2016-10-14 23:43:12.000 288 21209.89 165.56 42917.74 47873.06 2016-10-14 23:43:13.000 288 21209.89 165.55 42917.70 47873.03 2016-10-14 23:43:14.000 288 21209.84 165.54 42917.70 47873.01 2016-10-14 23:43:15.000 288 21209.86 165.52 42917.71 47873.02 2016-10-14 23:43:16.000 288 21209.85 165.54 42917.72 47873.00 2016-10-14 23:43:17.000 288 21209.81 165.52 42917.75 47872.98 2016-10-14 23:43:18.000 288 21209.83 165.49 42917.74 47873.02 2016-10-14 23:43:19.000 288 21209.85 165.46 42917.76 47873.00 2016-10-14 23:43:20.000 288 21209.84 165.45 42917.77 47873.03 2016-10-14 23:43:21.000 288 21209.84 165.43 42917.81 47873.05 2016-10-14 23:43:22.000 288 21209.87 165.40 42917.82 47873.05 2016-10-14 23:43:23.000 288 21209.89 165.37 42917.86 47873.11 2016-10-14 23:43:24.000 288 21209.89 165.36 42917.88 47873.13 2016-10-14 23:43:25.000 288 21209.88 165.38 42917.89 47873.17 2016-10-14 23:43:26.000 288 21209.88 165.41 42917.92 47873.19 2016-10-14 23:43:27.000 288 21209.87 165.40 42917.92 47873.19 2016-10-14 23:43:28.000 288 21209.88 165.38 42917.90 47873.18 2016-10-14 23:43:29.000 288 21209.91 165.35 42917.93 47873.20 2016-10-14 23:43:30.000 288 21209.91 165.32 42917.99 47873.19 2016-10-14 23:43:31.000 288 21209.87 165.34 42917.96 47873.21 2016-10-14 23:43:32.000 288 21209.88 165.33 42917.95 47873.21 2016-10-14 23:43:33.000 288 21209.88 165.31 42917.98 47873.23 2016-10-14 23:43:34.000 288 21209.88 165.31 42918.00 47873.23 2016-10-14 23:43:35.000 288 21209.86 165.33 42917.98 47873.24 2016-10-14 23:43:36.000 288 21209.85 165.32 42917.97 47873.24 2016-10-14 23:43:37.000 288 21209.86 165.34 42917.96 47873.22 2016-10-14 23:43:38.000 288 21209.83 165.34 42917.99 47873.23 2016-10-14 23:43:39.000 288 21209.84 165.35 42917.97 47873.20 2016-10-14 23:43:40.000 288 21209.85 165.34 42917.99 47873.20 2016-10-14 23:43:41.000 288 21209.86 165.32 42917.98 47873.20 2016-10-14 23:43:42.000 288 21209.86 165.30 42917.98 47873.20 2016-10-14 23:43:43.000 288 21209.84 165.29 42917.97 47873.23 2016-10-14 23:43:44.000 288 21209.82 165.31 42917.98 47873.21 2016-10-14 23:43:45.000 288 21209.82 165.33 42918.00 47873.20 2016-10-14 23:43:46.000 288 21209.84 165.32 42918.03 47873.24 2016-10-14 23:43:47.000 288 21209.85 165.30 42918.05 47873.23 2016-10-14 23:43:48.000 288 21209.86 165.32 42918.02 47873.26 2016-10-14 23:43:49.000 288 21209.82 165.33 42918.03 47873.24 2016-10-14 23:43:50.000 288 21209.82 165.30 42918.06 47873.25 2016-10-14 23:43:51.000 288 21209.84 165.30 42918.04 47873.23 2016-10-14 23:43:52.000 288 21209.83 165.30 42918.04 47873.23 2016-10-14 23:43:53.000 288 21209.80 165.30 42918.05 47873.24 2016-10-14 23:43:54.000 288 21209.84 165.30 42918.02 47873.23 2016-10-14 23:43:55.000 288 21209.86 165.31 42918.00 47873.22 2016-10-14 23:43:56.000 288 21209.85 165.30 42917.99 47873.26 2016-10-14 23:43:57.000 288 21209.86 165.29 42918.01 47873.26 2016-10-14 23:43:58.000 288 21209.86 165.26 42918.03 47873.24 2016-10-14 23:43:59.000 288 21209.86 165.26 42918.04 47873.26 2016-10-14 23:44:00.000 288 21209.85 165.25 42918.07 47873.28 2016-10-14 23:44:01.000 288 21209.89 165.22 42918.04 47873.27 2016-10-14 23:44:02.000 288 21209.93 165.21 42918.05 47873.31 2016-10-14 23:44:03.000 288 21209.88 165.22 42918.08 47873.32 2016-10-14 23:44:04.000 288 21209.92 165.19 42918.07 47873.34 2016-10-14 23:44:05.000 288 21209.91 165.21 42918.09 47873.32 2016-10-14 23:44:06.000 288 21209.87 165.21 42918.13 47873.36 2016-10-14 23:44:07.000 288 21209.89 165.21 42918.09 47873.34 2016-10-14 23:44:08.000 288 21209.84 165.24 42918.11 47873.34 2016-10-14 23:44:09.000 288 21209.82 165.31 42918.08 47873.32 2016-10-14 23:44:10.000 288 21209.75 165.40 42918.00 47873.28 2016-10-14 23:44:11.000 288 21209.71 165.46 42917.92 47873.21 2016-10-14 23:44:12.000 288 21209.66 165.50 42917.93 47873.12 2016-10-14 23:44:13.000 288 21209.61 165.53 42917.89 47873.07 2016-10-14 23:44:14.000 288 21209.62 165.53 42917.86 47873.02 2016-10-14 23:44:15.000 288 21209.58 165.55 42917.83 47873.00 2016-10-14 23:44:16.000 288 21209.53 165.54 42917.80 47872.94 2016-10-14 23:44:17.000 288 21209.51 165.58 42917.79 47872.93 2016-10-14 23:44:18.000 288 21209.50 165.61 42917.78 47872.92 2016-10-14 23:44:19.000 288 21209.49 165.65 42917.75 47872.86 2016-10-14 23:44:20.000 288 21209.45 165.65 42917.69 47872.85 2016-10-14 23:44:21.000 288 21209.43 165.66 42917.67 47872.82 2016-10-14 23:44:22.000 288 21209.42 165.70 42917.65 47872.78 2016-10-14 23:44:23.000 288 21209.40 165.72 42917.62 47872.71 2016-10-14 23:44:24.000 288 21209.40 165.72 42917.61 47872.71 2016-10-14 23:44:25.000 288 21209.40 165.71 42917.59 47872.70 2016-10-14 23:44:26.000 288 21209.41 165.67 42917.61 47872.69 2016-10-14 23:44:27.000 288 21209.40 165.63 42917.63 47872.71 2016-10-14 23:44:28.000 288 21209.44 165.59 42917.65 47872.75 2016-10-14 23:44:29.000 288 21209.46 165.58 42917.66 47872.74 2016-10-14 23:44:30.000 288 21209.46 165.57 42917.66 47872.74 2016-10-14 23:44:31.000 288 21209.48 165.59 42917.68 47872.77 2016-10-14 23:44:32.000 288 21209.48 165.59 42917.66 47872.77 2016-10-14 23:44:33.000 288 21209.45 165.63 42917.63 47872.73 2016-10-14 23:44:34.000 288 21209.45 165.64 42917.62 47872.75 2016-10-14 23:44:35.000 288 21209.45 165.66 42917.62 47872.72 2016-10-14 23:44:36.000 288 21209.45 165.65 42917.59 47872.69 2016-10-14 23:44:37.000 288 21209.46 165.64 42917.60 47872.70 2016-10-14 23:44:38.000 288 21209.46 165.63 42917.60 47872.70 2016-10-14 23:44:39.000 288 21209.46 165.62 42917.58 47872.69 2016-10-14 23:44:40.000 288 21209.46 165.58 42917.61 47872.68 2016-10-14 23:44:41.000 288 21209.47 165.54 42917.65 47872.70 2016-10-14 23:44:42.000 288 21209.44 165.52 42917.67 47872.72 2016-10-14 23:44:43.000 288 21209.45 165.50 42917.67 47872.71 2016-10-14 23:44:44.000 288 21209.45 165.47 42917.69 47872.73 2016-10-14 23:44:45.000 288 21209.48 165.44 42917.72 47872.79 2016-10-14 23:44:46.000 288 21209.53 165.41 42917.72 47872.78 2016-10-14 23:44:47.000 288 21209.52 165.39 42917.74 47872.81 2016-10-14 23:44:48.000 288 21209.49 165.40 42917.76 47872.84 2016-10-14 23:44:49.000 288 21209.50 165.40 42917.77 47872.83 2016-10-14 23:44:50.000 288 21209.48 165.38 42917.78 47872.84 2016-10-14 23:44:51.000 288 21209.45 165.39 42917.80 47872.86 2016-10-14 23:44:52.000 288 21209.43 165.38 42917.80 47872.84 2016-10-14 23:44:53.000 288 21209.45 165.37 42917.79 47872.87 2016-10-14 23:44:54.000 288 21209.46 165.36 42917.81 47872.86 2016-10-14 23:44:55.000 288 21209.48 165.36 42917.78 47872.86 2016-10-14 23:44:56.000 288 21209.50 165.35 42917.79 47872.89 2016-10-14 23:44:57.000 288 21209.50 165.33 42917.81 47872.90 2016-10-14 23:44:58.000 288 21209.50 165.32 42917.83 47872.91 2016-10-14 23:44:59.000 288 21209.49 165.32 42917.83 47872.92 2016-10-14 23:45:00.000 288 21209.48 165.32 42917.83 47872.95 2016-10-14 23:45:01.000 288 21209.48 165.35 42917.82 47872.92 2016-10-14 23:45:02.000 288 21209.45 165.36 42917.87 47872.94 2016-10-14 23:45:03.000 288 21209.42 165.40 42917.83 47872.90 2016-10-14 23:45:04.000 288 21209.41 165.37 42917.80 47872.85 2016-10-14 23:45:05.000 288 21209.48 165.24 42917.81 47872.87 2016-10-14 23:45:06.000 288 21209.55 165.13 42917.89 47872.91 2016-10-14 23:45:07.000 288 21209.57 165.08 42917.96 47873.00 2016-10-14 23:45:08.000 288 21209.59 165.05 42918.02 47873.05 2016-10-14 23:45:09.000 288 21209.61 165.04 42918.07 47873.10 2016-10-14 23:45:10.000 288 21209.63 165.05 42918.05 47873.17 2016-10-14 23:45:11.000 288 21209.63 165.03 42918.11 47873.18 2016-10-14 23:45:12.000 288 21209.64 165.01 42918.12 47873.22 2016-10-14 23:45:13.000 288 21209.66 165.03 42918.10 47873.21 2016-10-14 23:45:14.000 288 21209.68 165.02 42918.12 47873.21 2016-10-14 23:45:15.000 288 21209.66 165.03 42918.11 47873.24 2016-10-14 23:45:16.000 288 21209.67 165.02 42918.11 47873.23 2016-10-14 23:45:17.000 288 21209.64 165.02 42918.10 47873.22 2016-10-14 23:45:18.000 288 21209.65 165.02 42918.12 47873.22 2016-10-14 23:45:19.000 288 21209.66 165.00 42918.14 47873.24 2016-10-14 23:45:20.000 288 21209.65 165.02 42918.14 47873.24 2016-10-14 23:45:21.000 288 21209.62 165.02 42918.16 47873.25 2016-10-14 23:45:22.000 288 21209.63 164.98 42918.16 47873.23 2016-10-14 23:45:23.000 288 21209.61 164.98 42918.16 47873.24 2016-10-14 23:45:24.000 288 21209.60 164.98 42918.12 47873.23 2016-10-14 23:45:25.000 288 21209.61 164.97 42918.11 47873.23 2016-10-14 23:45:26.000 288 21209.60 164.97 42918.11 47873.21 2016-10-14 23:45:27.000 288 21209.56 164.98 42918.16 47873.21 2016-10-14 23:45:28.000 288 21209.52 165.01 42918.13 47873.22 2016-10-14 23:45:29.000 288 21209.51 165.07 42918.10 47873.19 2016-10-14 23:45:30.000 288 21209.47 165.09 42918.08 47873.15 2016-10-14 23:45:31.000 288 21209.45 165.12 42918.06 47873.11 2016-10-14 23:45:32.000 288 21209.44 165.11 42918.05 47873.09 2016-10-14 23:45:33.000 288 21209.49 165.08 42918.00 47873.03 2016-10-14 23:45:34.000 288 21209.50 165.04 42918.01 47873.05 2016-10-14 23:45:35.000 288 21209.49 165.02 42918.07 47873.08 2016-10-14 23:45:36.000 288 21209.47 165.01 42918.10 47873.07 2016-10-14 23:45:37.000 288 21209.46 165.00 42918.07 47873.09 2016-10-14 23:45:38.000 288 21209.47 164.97 42918.07 47873.09 2016-10-14 23:45:39.000 288 21209.45 164.99 42918.06 47873.10 2016-10-14 23:45:40.000 288 21209.44 164.98 42918.07 47873.07 2016-10-14 23:45:41.000 288 21209.44 164.97 42918.06 47873.06 2016-10-14 23:45:42.000 288 21209.43 164.95 42918.04 47873.11 2016-10-14 23:45:43.000 288 21209.43 164.94 42918.06 47873.07 2016-10-14 23:45:44.000 288 21209.44 164.93 42918.08 47873.07 2016-10-14 23:45:45.000 288 21209.46 164.90 42918.09 47873.10 2016-10-14 23:45:46.000 288 21209.47 164.90 42918.07 47873.08 2016-10-14 23:45:47.000 288 21209.47 164.91 42918.06 47873.10 2016-10-14 23:45:48.000 288 21209.47 164.93 42918.05 47873.13 2016-10-14 23:45:49.000 288 21209.45 164.91 42918.00 47873.10 2016-10-14 23:45:50.000 288 21209.46 164.92 42918.04 47873.09 2016-10-14 23:45:51.000 288 21209.47 164.93 42918.06 47873.07 2016-10-14 23:45:52.000 288 21209.45 164.93 42918.06 47873.08 2016-10-14 23:45:53.000 288 21209.41 164.94 42918.02 47873.06 2016-10-14 23:45:54.000 288 21209.41 164.96 42918.05 47873.06 2016-10-14 23:45:55.000 288 21209.41 164.97 42918.04 47873.06 2016-10-14 23:45:56.000 288 21209.37 165.02 42918.01 47873.04 2016-10-14 23:45:57.000 288 21209.32 165.10 42917.99 47873.02 2016-10-14 23:45:58.000 288 21209.29 165.17 42917.95 47872.97 2016-10-14 23:45:59.000 288 21209.25 165.17 42917.87 47872.91 2016-10-14 23:46:00.000 288 21209.22 165.18 42917.83 47872.86 2016-10-14 23:46:01.000 288 21209.20 165.19 42917.83 47872.82 2016-10-14 23:46:02.000 288 21209.21 165.20 42917.81 47872.76 2016-10-14 23:46:03.000 288 21209.17 165.19 42917.81 47872.75 2016-10-14 23:46:04.000 288 21209.15 165.18 42917.83 47872.74 2016-10-14 23:46:05.000 288 21209.15 165.18 42917.80 47872.74 2016-10-14 23:46:06.000 288 21209.14 165.18 42917.77 47872.73 2016-10-14 23:46:07.000 288 21209.16 165.17 42917.78 47872.71 2016-10-14 23:46:08.000 288 21209.15 165.17 42917.82 47872.72 2016-10-14 23:46:09.000 288 21209.15 165.15 42917.82 47872.75 2016-10-14 23:46:10.000 288 21209.17 165.09 42917.83 47872.76 2016-10-14 23:46:11.000 288 21209.18 165.07 42917.86 47872.78 2016-10-14 23:46:12.000 288 21209.20 165.06 42917.90 47872.81 2016-10-14 23:46:13.000 288 21209.23 165.04 42917.89 47872.83 2016-10-14 23:46:14.000 288 21209.19 165.07 42917.90 47872.83 2016-10-14 23:46:15.000 288 21209.19 165.06 42917.90 47872.84 2016-10-14 23:46:16.000 288 21209.21 165.03 42917.92 47872.84 2016-10-14 23:46:17.000 288 21209.22 165.05 42917.92 47872.86 2016-10-14 23:46:18.000 288 21209.20 165.05 42917.93 47872.87 2016-10-14 23:46:19.000 288 21209.19 165.05 42917.93 47872.88 2016-10-14 23:46:20.000 288 21209.23 165.06 42917.93 47872.86 2016-10-14 23:46:21.000 288 21209.23 165.04 42917.91 47872.87 2016-10-14 23:46:22.000 288 21209.22 165.04 42917.94 47872.86 2016-10-14 23:46:23.000 288 21209.21 165.07 42917.94 47872.89 2016-10-14 23:46:24.000 288 21209.18 165.10 42917.92 47872.87 2016-10-14 23:46:25.000 288 21209.18 165.10 42917.88 47872.84 2016-10-14 23:46:26.000 288 21209.16 165.12 42917.84 47872.84 2016-10-14 23:46:27.000 288 21209.13 165.16 42917.84 47872.80 2016-10-14 23:46:28.000 288 21209.11 165.18 42917.84 47872.76 2016-10-14 23:46:29.000 288 21209.13 165.20 42917.83 47872.74 2016-10-14 23:46:30.000 288 21209.12 165.21 42917.78 47872.73 2016-10-14 23:46:31.000 288 21209.10 165.22 42917.77 47872.70 2016-10-14 23:46:32.000 288 21209.13 165.22 42917.76 47872.68 2016-10-14 23:46:33.000 288 21209.12 165.23 42917.74 47872.65 2016-10-14 23:46:34.000 288 21209.11 165.20 42917.75 47872.68 2016-10-14 23:46:35.000 288 21209.10 165.17 42917.78 47872.67 2016-10-14 23:46:36.000 288 21209.08 165.15 42917.80 47872.68 2016-10-14 23:46:37.000 288 21209.09 165.17 42917.79 47872.68 2016-10-14 23:46:38.000 288 21209.06 165.24 42917.74 47872.69 2016-10-14 23:46:39.000 288 21209.04 165.26 42917.75 47872.66 2016-10-14 23:46:40.000 288 21209.05 165.28 42917.73 47872.62 2016-10-14 23:46:41.000 288 21209.05 165.30 42917.71 47872.55 2016-10-14 23:46:42.000 288 21209.01 165.33 42917.74 47872.59 2016-10-14 23:46:43.000 288 21209.05 165.35 42917.73 47872.52 2016-10-14 23:46:44.000 288 21209.01 165.33 42917.70 47872.53 2016-10-14 23:46:45.000 288 21208.99 165.33 42917.67 47872.50 2016-10-14 23:46:46.000 288 21209.02 165.32 42917.67 47872.49 2016-10-14 23:46:47.000 288 21209.04 165.28 42917.68 47872.49 2016-10-14 23:46:48.000 288 21209.04 165.25 42917.71 47872.52 2016-10-14 23:46:49.000 288 21209.04 165.22 42917.71 47872.53 2016-10-14 23:46:50.000 288 21209.03 165.19 42917.73 47872.52 2016-10-14 23:46:51.000 288 21209.02 165.18 42917.80 47872.58 2016-10-14 23:46:52.000 288 21209.01 165.17 42917.79 47872.56 2016-10-14 23:46:53.000 288 21208.99 165.16 42917.75 47872.61 2016-10-14 23:46:54.000 288 21208.99 165.16 42917.75 47872.58 2016-10-14 23:46:55.000 288 21208.96 165.18 42917.78 47872.62 2016-10-14 23:46:56.000 288 21208.99 165.19 42917.77 47872.61 2016-10-14 23:46:57.000 288 21208.98 165.19 42917.75 47872.60 2016-10-14 23:46:58.000 288 21208.97 165.17 42917.77 47872.60 2016-10-14 23:46:59.000 288 21208.98 165.14 42917.76 47872.61 2016-10-14 23:47:00.000 288 21208.98 165.14 42917.80 47872.64 2016-10-14 23:47:01.000 288 21209.01 165.14 42917.82 47872.64 2016-10-14 23:47:02.000 288 21209.03 165.08 42917.82 47872.67 2016-10-14 23:47:03.000 288 21209.03 165.07 42917.80 47872.69 2016-10-14 23:47:04.000 288 21209.03 165.09 42917.83 47872.69 2016-10-14 23:47:05.000 288 21209.05 165.09 42917.84 47872.71 2016-10-14 23:47:06.000 288 21209.05 165.07 42917.84 47872.72 2016-10-14 23:47:07.000 288 21209.05 165.07 42917.86 47872.70 2016-10-14 23:47:08.000 288 21209.09 165.04 42917.93 47872.74 2016-10-14 23:47:09.000 288 21209.09 165.01 42917.92 47872.76 2016-10-14 23:47:10.000 288 21209.11 164.97 42917.94 47872.80 2016-10-14 23:47:11.000 288 21209.11 164.98 42917.98 47872.84 2016-10-14 23:47:12.000 288 21209.15 164.97 42917.97 47872.84 2016-10-14 23:47:13.000 288 21209.15 164.99 42917.94 47872.81 2016-10-14 23:47:14.000 288 21209.13 165.01 42917.96 47872.86 2016-10-14 23:47:15.000 288 21209.14 165.01 42917.95 47872.86 2016-10-14 23:47:16.000 288 21209.11 165.02 42917.96 47872.80 2016-10-14 23:47:17.000 288 21209.11 165.03 42917.95 47872.83 2016-10-14 23:47:18.000 288 21209.09 165.06 42917.94 47872.82 2016-10-14 23:47:19.000 288 21209.04 165.10 42917.93 47872.81 2016-10-14 23:47:20.000 288 21209.01 165.15 42917.91 47872.75 2016-10-14 23:47:21.000 288 21208.97 165.17 42917.88 47872.72 2016-10-14 23:47:22.000 288 21208.96 165.17 42917.84 47872.65 2016-10-14 23:47:23.000 288 21208.92 165.17 42917.81 47872.65 2016-10-14 23:47:24.000 288 21208.91 165.18 42917.79 47872.63 2016-10-14 23:47:25.000 288 21208.89 165.17 42917.78 47872.58 2016-10-14 23:47:26.000 288 21208.91 165.16 42917.80 47872.59 2016-10-14 23:47:27.000 288 21208.94 165.17 42917.80 47872.60 2016-10-14 23:47:28.000 288 21208.97 165.15 42917.81 47872.62 2016-10-14 23:47:29.000 288 21208.97 165.13 42917.81 47872.63 2016-10-14 23:47:30.000 288 21208.98 165.13 42917.82 47872.65 2016-10-14 23:47:31.000 288 21208.97 165.13 42917.80 47872.64 2016-10-14 23:47:32.000 288 21209.02 165.10 42917.82 47872.66 2016-10-14 23:47:33.000 288 21209.04 165.08 42917.82 47872.69 2016-10-14 23:47:34.000 288 21209.04 165.10 42917.83 47872.69 2016-10-14 23:47:35.000 288 21209.07 165.07 42917.83 47872.71 2016-10-14 23:47:36.000 288 21209.10 165.05 42917.87 47872.73 2016-10-14 23:47:37.000 288 21209.13 165.03 42917.86 47872.79 2016-10-14 23:47:38.000 288 21209.14 165.00 42917.91 47872.79 2016-10-14 23:47:39.000 288 21209.13 164.98 42917.93 47872.82 2016-10-14 23:47:40.000 288 21209.12 164.99 42917.98 47872.81 2016-10-14 23:47:41.000 288 21209.12 164.99 42917.95 47872.84 2016-10-14 23:47:42.000 288 21209.13 165.01 42917.94 47872.86 2016-10-14 23:47:43.000 288 21209.14 165.03 42917.97 47872.85 2016-10-14 23:47:44.000 288 21209.15 165.04 42918.01 47872.85 2016-10-14 23:47:45.000 288 21209.15 165.03 42917.97 47872.87 2016-10-14 23:47:46.000 288 21209.14 165.02 42917.97 47872.84 2016-10-14 23:47:47.000 288 21209.16 165.01 42918.01 47872.85 2016-10-14 23:47:48.000 288 21209.15 165.03 42917.96 47872.87 2016-10-14 23:47:49.000 288 21209.18 165.01 42917.96 47872.88 2016-10-14 23:47:50.000 288 21209.15 165.04 42917.97 47872.87 2016-10-14 23:47:51.000 288 21209.13 165.02 42917.97 47872.86 2016-10-14 23:47:52.000 288 21209.16 165.04 42917.97 47872.87 2016-10-14 23:47:53.000 288 21209.15 165.04 42917.96 47872.87 2016-10-14 23:47:54.000 288 21209.12 165.04 42917.95 47872.86 2016-10-14 23:47:55.000 288 21209.12 165.06 42917.98 47872.88 2016-10-14 23:47:56.000 288 21209.10 165.06 42917.95 47872.87 2016-10-14 23:47:57.000 288 21209.08 165.06 42917.95 47872.86 2016-10-14 23:47:58.000 288 21209.08 165.10 42917.95 47872.85 2016-10-14 23:47:59.000 288 21209.07 165.11 42917.96 47872.84 2016-10-14 23:48:00.000 288 21209.04 165.12 42917.95 47872.81 2016-10-14 23:48:01.000 288 21209.04 165.12 42917.93 47872.81 2016-10-14 23:48:02.000 288 21209.03 165.13 42917.95 47872.79 2016-10-14 23:48:03.000 288 21209.00 165.16 42917.90 47872.77 2016-10-14 23:48:04.000 288 21209.00 165.17 42917.89 47872.74 2016-10-14 23:48:05.000 288 21208.99 165.20 42917.88 47872.71 2016-10-14 23:48:06.000 288 21208.96 165.19 42917.89 47872.72 2016-10-14 23:48:07.000 288 21208.99 165.16 42917.86 47872.69 2016-10-14 23:48:08.000 288 21209.01 165.16 42917.84 47872.70 2016-10-14 23:48:09.000 288 21209.00 165.14 42917.84 47872.70 2016-10-14 23:48:10.000 288 21209.00 165.13 42917.86 47872.72 2016-10-14 23:48:11.000 288 21208.98 165.12 42917.87 47872.71 2016-10-14 23:48:12.000 288 21208.96 165.13 42917.88 47872.71 2016-10-14 23:48:13.000 288 21208.96 165.15 42917.86 47872.71 2016-10-14 23:48:14.000 288 21208.95 165.13 42917.85 47872.71 2016-10-14 23:48:15.000 288 21208.93 165.14 42917.86 47872.69 2016-10-14 23:48:16.000 288 21208.90 165.13 42917.84 47872.68 2016-10-14 23:48:17.000 288 21208.91 165.13 42917.86 47872.67 2016-10-14 23:48:18.000 288 21208.91 165.13 42917.85 47872.68 2016-10-14 23:48:19.000 288 21208.91 165.13 42917.90 47872.68 2016-10-14 23:48:20.000 288 21208.91 165.12 42917.90 47872.69 2016-10-14 23:48:21.000 288 21208.90 165.10 42917.90 47872.68 2016-10-14 23:48:22.000 288 21208.92 165.08 42917.89 47872.67 2016-10-14 23:48:23.000 288 21208.93 165.09 42917.89 47872.70 2016-10-14 23:48:24.000 288 21208.96 165.07 42917.92 47872.73 2016-10-14 23:48:25.000 288 21208.96 165.06 42917.94 47872.72 2016-10-14 23:48:26.000 288 21208.97 165.04 42917.92 47872.73 2016-10-14 23:48:27.000 288 21208.95 165.07 42917.94 47872.74 2016-10-14 23:48:28.000 288 21208.97 165.08 42917.95 47872.76 2016-10-14 23:48:29.000 288 21208.98 165.08 42917.95 47872.75 2016-10-14 23:48:30.000 288 21208.96 165.09 42917.92 47872.74 2016-10-14 23:48:31.000 288 21208.97 165.07 42917.94 47872.76 2016-10-14 23:48:32.000 288 21208.99 165.07 42917.91 47872.76 2016-10-14 23:48:33.000 288 21208.96 165.08 42917.92 47872.73 2016-10-14 23:48:34.000 288 21208.94 165.08 42917.96 47872.74 2016-10-14 23:48:35.000 288 21208.96 165.10 42917.94 47872.73 2016-10-14 23:48:36.000 288 21208.96 165.11 42917.94 47872.78 2016-10-14 23:48:37.000 288 21208.97 165.08 42917.93 47872.72 2016-10-14 23:48:38.000 288 21208.96 165.09 42917.92 47872.75 2016-10-14 23:48:39.000 288 21208.97 165.09 42917.92 47872.73 2016-10-14 23:48:40.000 288 21208.96 165.09 42917.90 47872.76 2016-10-14 23:48:41.000 288 21208.96 165.08 42917.93 47872.74 2016-10-14 23:48:42.000 288 21208.93 165.07 42917.91 47872.75 2016-10-14 23:48:43.000 288 21208.92 165.05 42917.88 47872.74 2016-10-14 23:48:44.000 288 21208.96 165.06 42917.92 47872.76 2016-10-14 23:48:45.000 288 21208.96 165.05 42917.94 47872.76 2016-10-14 23:48:46.000 288 21208.97 165.05 42917.94 47872.74 2016-10-14 23:48:47.000 288 21208.98 165.04 42917.94 47872.76 2016-10-14 23:48:48.000 288 21208.96 165.05 42917.97 47872.77 2016-10-14 23:48:49.000 288 21208.95 165.05 42917.96 47872.76 2016-10-14 23:48:50.000 288 21208.97 165.04 42917.94 47872.77 2016-10-14 23:48:51.000 288 21208.98 165.04 42917.96 47872.75 2016-10-14 23:48:52.000 288 21208.99 165.04 42917.96 47872.77 2016-10-14 23:48:53.000 288 21208.96 165.03 42917.95 47872.75 2016-10-14 23:48:54.000 288 21208.96 165.05 42917.96 47872.77 2016-10-14 23:48:55.000 288 21209.00 165.04 42918.00 47872.76 2016-10-14 23:48:56.000 288 21209.02 165.03 42918.03 47872.77 2016-10-14 23:48:57.000 288 21209.02 165.07 42917.98 47872.76 2016-10-14 23:48:58.000 288 21208.99 165.11 42917.99 47872.77 2016-10-14 23:48:59.000 288 21208.98 165.09 42917.98 47872.75 2016-10-14 23:49:00.000 288 21209.00 165.08 42917.97 47872.74 2016-10-14 23:49:01.000 288 21209.02 165.07 42918.02 47872.75 2016-10-14 23:49:02.000 288 21209.01 165.10 42917.96 47872.72 2016-10-14 23:49:03.000 288 21209.04 165.10 42917.95 47872.73 2016-10-14 23:49:04.000 288 21208.99 165.10 42917.96 47872.73 2016-10-14 23:49:05.000 288 21209.00 165.09 42917.97 47872.72 2016-10-14 23:49:06.000 288 21209.00 165.10 42917.95 47872.74 2016-10-14 23:49:07.000 288 21208.93 165.10 42917.95 47872.73 2016-10-14 23:49:08.000 288 21208.95 165.10 42917.91 47872.73 2016-10-14 23:49:09.000 288 21208.93 165.11 42917.91 47872.73 2016-10-14 23:49:10.000 288 21208.92 165.08 42917.91 47872.72 2016-10-14 23:49:11.000 288 21208.92 165.09 42917.91 47872.71 2016-10-14 23:49:12.000 288 21208.89 165.10 42917.92 47872.68 2016-10-14 23:49:13.000 288 21208.89 165.09 42917.91 47872.69 2016-10-14 23:49:14.000 288 21208.90 165.11 42917.87 47872.67 2016-10-14 23:49:15.000 288 21208.88 165.12 42917.87 47872.70 2016-10-14 23:49:16.000 288 21208.89 165.14 42917.89 47872.68 2016-10-14 23:49:17.000 288 21208.90 165.13 42917.88 47872.65 2016-10-14 23:49:18.000 288 21208.89 165.13 42917.86 47872.69 2016-10-14 23:49:19.000 288 21208.87 165.14 42917.84 47872.65 2016-10-14 23:49:20.000 288 21208.86 165.13 42917.88 47872.65 2016-10-14 23:49:21.000 288 21208.88 165.09 42917.86 47872.65 2016-10-14 23:49:22.000 288 21208.86 165.10 42917.84 47872.66 2016-10-14 23:49:23.000 288 21208.87 165.09 42917.87 47872.67 2016-10-14 23:49:24.000 288 21208.89 165.10 42917.88 47872.67 2016-10-14 23:49:25.000 288 21208.86 165.11 42917.87 47872.65 2016-10-14 23:49:26.000 288 21208.84 165.11 42917.87 47872.67 2016-10-14 23:49:27.000 288 21208.85 165.11 42917.87 47872.66 2016-10-14 23:49:28.000 288 21208.87 165.12 42917.86 47872.65 2016-10-14 23:49:29.000 288 21208.89 165.13 42917.87 47872.68 2016-10-14 23:49:30.000 288 21208.89 165.14 42917.85 47872.63 2016-10-14 23:49:31.000 288 21208.89 165.15 42917.85 47872.66 2016-10-14 23:49:32.000 288 21208.91 165.15 42917.83 47872.66 2016-10-14 23:49:33.000 288 21208.92 165.15 42917.84 47872.66 2016-10-14 23:49:34.000 288 21208.93 165.16 42917.83 47872.64 2016-10-14 23:49:35.000 288 21208.91 165.13 42917.86 47872.66 2016-10-14 23:49:36.000 288 21208.92 165.13 42917.85 47872.64 2016-10-14 23:49:37.000 288 21208.93 165.15 42917.84 47872.64 2016-10-14 23:49:38.000 288 21208.92 165.14 42917.83 47872.66 2016-10-14 23:49:39.000 288 21208.94 165.12 42917.83 47872.63 2016-10-14 23:49:40.000 288 21208.93 165.16 42917.84 47872.65 2016-10-14 23:49:41.000 288 21208.95 165.15 42917.80 47872.60 2016-10-14 23:49:42.000 288 21208.92 165.13 42917.81 47872.64 2016-10-14 23:49:43.000 288 21208.91 165.15 42917.80 47872.62 2016-10-14 23:49:44.000 288 21208.91 165.15 42917.78 47872.61 2016-10-14 23:49:45.000 288 21208.92 165.13 42917.79 47872.61 2016-10-14 23:49:46.000 288 21208.90 165.13 42917.77 47872.60 2016-10-14 23:49:47.000 288 21208.93 165.14 42917.76 47872.60 2016-10-14 23:49:48.000 288 21208.89 165.11 42917.77 47872.59 2016-10-14 23:49:49.000 288 21208.91 165.12 42917.79 47872.60 2016-10-14 23:49:50.000 288 21208.91 165.12 42917.81 47872.58 2016-10-14 23:49:51.000 288 21208.89 165.13 42917.78 47872.61 2016-10-14 23:49:52.000 288 21208.87 165.13 42917.77 47872.58 2016-10-14 23:49:53.000 288 21208.91 165.09 42917.77 47872.62 2016-10-14 23:49:54.000 288 21208.88 165.10 42917.78 47872.61 2016-10-14 23:49:55.000 288 21208.88 165.13 42917.75 47872.59 2016-10-14 23:49:56.000 288 21208.88 165.11 42917.77 47872.60 2016-10-14 23:49:57.000 288 21208.89 165.13 42917.79 47872.59 2016-10-14 23:49:58.000 288 21208.90 165.14 42917.77 47872.62 2016-10-14 23:49:59.000 288 21208.89 165.12 42917.78 47872.59 2016-10-14 23:50:00.000 288 21208.88 165.13 42917.74 47872.58 2016-10-14 23:50:01.000 288 21208.87 165.15 42917.77 47872.59 2016-10-14 23:50:02.000 288 21208.89 165.16 42917.76 47872.55 2016-10-14 23:50:03.000 288 21208.89 165.14 42917.79 47872.58 2016-10-14 23:50:04.000 288 21208.90 165.17 42917.75 47872.57 2016-10-14 23:50:05.000 288 21208.89 165.14 42917.74 47872.58 2016-10-14 23:50:06.000 288 21208.92 165.10 42917.74 47872.58 2016-10-14 23:50:07.000 288 21208.94 165.10 42917.77 47872.62 2016-10-14 23:50:08.000 288 21208.95 165.10 42917.80 47872.61 2016-10-14 23:50:09.000 288 21208.95 165.07 42917.81 47872.64 2016-10-14 23:50:10.000 288 21208.96 165.07 42917.84 47872.65 2016-10-14 23:50:11.000 288 21208.99 165.05 42917.84 47872.66 2016-10-14 23:50:12.000 288 21208.99 165.04 42917.82 47872.67 2016-10-14 23:50:13.000 288 21208.99 165.04 42917.83 47872.70 2016-10-14 23:50:14.000 288 21208.98 165.05 42917.84 47872.68 2016-10-14 23:50:15.000 288 21208.94 165.11 42917.82 47872.69 2016-10-14 23:50:16.000 288 21208.92 165.11 42917.78 47872.64 2016-10-14 23:50:17.000 288 21208.90 165.11 42917.76 47872.63 2016-10-14 23:50:18.000 288 21208.93 165.14 42917.74 47872.62 2016-10-14 23:50:19.000 288 21208.89 165.12 42917.76 47872.59 2016-10-14 23:50:20.000 288 21208.85 165.12 42917.76 47872.57 2016-10-14 23:50:21.000 288 21208.85 165.12 42917.72 47872.55 2016-10-14 23:50:22.000 288 21208.83 165.13 42917.71 47872.52 2016-10-14 23:50:23.000 288 21208.85 165.14 42917.68 47872.50 2016-10-14 23:50:24.000 288 21208.83 165.16 42917.67 47872.52 2016-10-14 23:50:25.000 288 21208.80 165.15 42917.67 47872.48 2016-10-14 23:50:26.000 288 21208.78 165.14 42917.66 47872.46 2016-10-14 23:50:27.000 288 21208.82 165.15 42917.65 47872.45 2016-10-14 23:50:28.000 288 21208.79 165.17 42917.63 47872.43 2016-10-14 23:50:29.000 288 21208.80 165.13 42917.64 47872.48 2016-10-14 23:50:30.000 288 21208.78 165.11 42917.63 47872.46 2016-10-14 23:50:31.000 288 21208.79 165.13 42917.66 47872.47 2016-10-14 23:50:32.000 288 21208.80 165.13 42917.66 47872.46 2016-10-14 23:50:33.000 288 21208.84 165.13 42917.65 47872.47 2016-10-14 23:50:34.000 288 21208.85 165.16 42917.68 47872.48 2016-10-14 23:50:35.000 288 21208.86 165.15 42917.65 47872.47 2016-10-14 23:50:36.000 288 21208.86 165.13 42917.69 47872.48 2016-10-14 23:50:37.000 288 21208.89 165.11 42917.70 47872.49 2016-10-14 23:50:38.000 288 21208.89 165.10 42917.70 47872.49 2016-10-14 23:50:39.000 288 21208.88 165.10 42917.70 47872.52 2016-10-14 23:50:40.000 288 21208.93 165.12 42917.69 47872.52 2016-10-14 23:50:41.000 288 21208.96 165.12 42917.70 47872.52 2016-10-14 23:50:42.000 288 21208.95 165.11 42917.70 47872.55 2016-10-14 23:50:43.000 288 21208.92 165.11 42917.70 47872.52 2016-10-14 23:50:44.000 288 21208.94 165.11 42917.68 47872.56 2016-10-14 23:50:45.000 288 21208.96 165.14 42917.68 47872.53 2016-10-14 23:50:46.000 288 21208.97 165.13 42917.67 47872.55 2016-10-14 23:50:47.000 288 21208.96 165.13 42917.68 47872.54 2016-10-14 23:50:48.000 288 21208.96 165.12 42917.71 47872.57 2016-10-14 23:50:49.000 288 21208.99 165.12 42917.68 47872.55 2016-10-14 23:50:50.000 288 21208.96 165.10 42917.67 47872.55 2016-10-14 23:50:51.000 288 21208.94 165.12 42917.68 47872.54 2016-10-14 23:50:52.000 288 21208.94 165.13 42917.67 47872.55 2016-10-14 23:50:53.000 288 21208.93 165.12 42917.67 47872.52 2016-10-14 23:50:54.000 288 21208.94 165.12 42917.66 47872.54 2016-10-14 23:50:55.000 288 21208.94 165.13 42917.64 47872.54 2016-10-14 23:50:56.000 288 21208.92 165.11 42917.63 47872.50 2016-10-14 23:50:57.000 288 21208.92 165.08 42917.64 47872.52 2016-10-14 23:50:58.000 288 21208.91 165.08 42917.63 47872.49 2016-10-14 23:50:59.000 288 21208.89 165.10 42917.61 47872.51 2016-10-14 23:51:00.000 288 21208.89 165.08 42917.62 47872.48 2016-10-14 23:51:01.000 288 21208.89 165.09 42917.63 47872.51 2016-10-14 23:51:02.000 288 21208.93 165.08 42917.63 47872.52 2016-10-14 23:51:03.000 288 21208.96 165.04 42917.66 47872.51 2016-10-14 23:51:04.000 288 21209.01 165.01 42917.67 47872.53 2016-10-14 23:51:05.000 288 21209.01 165.03 42917.70 47872.57 2016-10-14 23:51:06.000 288 21209.00 165.03 42917.68 47872.59 2016-10-14 23:51:07.000 288 21209.03 165.03 42917.69 47872.60 2016-10-14 23:51:08.000 288 21209.05 165.02 42917.72 47872.62 2016-10-14 23:51:09.000 288 21209.05 165.07 42917.72 47872.60 2016-10-14 23:51:10.000 288 21209.01 165.10 42917.67 47872.60 2016-10-14 23:51:11.000 288 21208.98 165.13 42917.66 47872.59 2016-10-14 23:51:12.000 288 21208.95 165.16 42917.65 47872.52 2016-10-14 23:51:13.000 288 21208.92 165.13 42917.63 47872.50 2016-10-14 23:51:14.000 288 21208.88 165.14 42917.61 47872.46 2016-10-14 23:51:15.000 288 21208.86 165.14 42917.59 47872.46 2016-10-14 23:51:16.000 288 21208.89 165.13 42917.60 47872.45 2016-10-14 23:51:17.000 288 21208.86 165.14 42917.57 47872.46 2016-10-14 23:51:18.000 288 21208.85 165.14 42917.58 47872.40 2016-10-14 23:51:19.000 288 21208.83 165.15 42917.58 47872.42 2016-10-14 23:51:20.000 288 21208.83 165.14 42917.56 47872.42 2016-10-14 23:51:21.000 288 21208.82 165.14 42917.58 47872.41 2016-10-14 23:51:22.000 288 21208.79 165.17 42917.57 47872.40 2016-10-14 23:51:23.000 288 21208.79 165.17 42917.58 47872.39 2016-10-14 23:51:24.000 288 21208.79 165.16 42917.58 47872.38 2016-10-14 23:51:25.000 288 21208.77 165.16 42917.59 47872.36 2016-10-14 23:51:26.000 288 21208.78 165.15 42917.58 47872.34 2016-10-14 23:51:27.000 288 21208.78 165.15 42917.58 47872.35 2016-10-14 23:51:28.000 288 21208.76 165.13 42917.56 47872.34 2016-10-14 23:51:29.000 288 21208.76 165.14 42917.55 47872.32 2016-10-14 23:51:30.000 288 21208.75 165.14 42917.54 47872.33 2016-10-14 23:51:31.000 288 21208.74 165.11 42917.56 47872.32 2016-10-14 23:51:32.000 288 21208.72 165.14 42917.57 47872.32 2016-10-14 23:51:33.000 288 21208.70 165.16 42917.52 47872.32 2016-10-14 23:51:34.000 288 21208.70 165.16 42917.52 47872.30 2016-10-14 23:51:35.000 288 21208.68 165.17 42917.55 47872.29 2016-10-14 23:51:36.000 288 21208.70 165.16 42917.53 47872.29 2016-10-14 23:51:37.000 288 21208.76 165.13 42917.53 47872.30 2016-10-14 23:51:38.000 288 21208.80 165.09 42917.55 47872.31 2016-10-14 23:51:39.000 288 21208.77 165.09 42917.56 47872.33 2016-10-14 23:51:40.000 288 21208.79 165.07 42917.57 47872.35 2016-10-14 23:51:41.000 288 21208.77 165.08 42917.59 47872.37 2016-10-14 23:51:42.000 288 21208.73 165.11 42917.59 47872.36 2016-10-14 23:51:43.000 288 21208.74 165.14 42917.58 47872.34 2016-10-14 23:51:44.000 288 21208.74 165.17 42917.55 47872.35 2016-10-14 23:51:45.000 288 21208.73 165.14 42917.56 47872.34 2016-10-14 23:51:46.000 288 21208.72 165.13 42917.55 47872.28 2016-10-14 23:51:47.000 288 21208.74 165.14 42917.56 47872.31 2016-10-14 23:51:48.000 288 21208.71 165.16 42917.54 47872.29 2016-10-14 23:51:49.000 288 21208.70 165.17 42917.54 47872.29 2016-10-14 23:51:50.000 288 21208.69 165.16 42917.55 47872.28 2016-10-14 23:51:51.000 288 21208.71 165.11 42917.55 47872.30 2016-10-14 23:51:52.000 288 21208.73 165.12 42917.54 47872.28 2016-10-14 23:51:53.000 288 21208.73 165.12 42917.53 47872.31 2016-10-14 23:51:54.000 288 21208.73 165.11 42917.56 47872.28 2016-10-14 23:51:55.000 288 21208.73 165.13 42917.53 47872.29 2016-10-14 23:51:56.000 288 21208.70 165.12 42917.53 47872.30 2016-10-14 23:51:57.000 288 21208.73 165.13 42917.51 47872.30 2016-10-14 23:51:58.000 288 21208.71 165.14 42917.52 47872.26 2016-10-14 23:51:59.000 288 21208.72 165.12 42917.54 47872.30 2016-10-14 23:52:00.000 288 21208.73 165.10 42917.52 47872.31 2016-10-14 23:52:01.000 288 21208.72 165.14 42917.52 47872.30 2016-10-14 23:52:02.000 288 21208.71 165.14 42917.53 47872.30 2016-10-14 23:52:03.000 288 21208.71 165.12 42917.53 47872.29 2016-10-14 23:52:04.000 288 21208.71 165.11 42917.53 47872.31 2016-10-14 23:52:05.000 288 21208.71 165.10 42917.52 47872.29 2016-10-14 23:52:06.000 288 21208.71 165.11 42917.55 47872.29 2016-10-14 23:52:07.000 288 21208.69 165.13 42917.54 47872.28 2016-10-14 23:52:08.000 288 21208.67 165.15 42917.53 47872.29 2016-10-14 23:52:09.000 288 21208.64 165.14 42917.52 47872.28 2016-10-14 23:52:10.000 288 21208.64 165.11 42917.52 47872.27 2016-10-14 23:52:11.000 288 21208.67 165.10 42917.53 47872.25 2016-10-14 23:52:12.000 288 21208.66 165.11 42917.54 47872.24 2016-10-14 23:52:13.000 288 21208.65 165.11 42917.51 47872.26 2016-10-14 23:52:14.000 288 21208.64 165.12 42917.51 47872.23 2016-10-14 23:52:15.000 288 21208.60 165.13 42917.51 47872.23 2016-10-14 23:52:16.000 288 21208.60 165.14 42917.51 47872.22 2016-10-14 23:52:17.000 288 21208.61 165.16 42917.52 47872.24 2016-10-14 23:52:18.000 288 21208.61 165.16 42917.50 47872.21 2016-10-14 23:52:19.000 288 21208.58 165.12 42917.50 47872.22 2016-10-14 23:52:20.000 288 21208.61 165.12 42917.48 47872.20 2016-10-14 23:52:21.000 288 21208.59 165.12 42917.46 47872.19 2016-10-14 23:52:22.000 288 21208.56 165.15 42917.47 47872.20 2016-10-14 23:52:23.000 288 21208.56 165.15 42917.47 47872.18 2016-10-14 23:52:24.000 288 21208.58 165.14 42917.48 47872.20 2016-10-14 23:52:25.000 288 21208.58 165.14 42917.46 47872.20 2016-10-14 23:52:26.000 288 21208.59 165.16 42917.45 47872.19 2016-10-14 23:52:27.000 288 21208.56 165.18 42917.46 47872.16 2016-10-14 23:52:28.000 288 21208.55 165.16 42917.47 47872.19 2016-10-14 23:52:29.000 288 21208.57 165.14 42917.47 47872.18 2016-10-14 23:52:30.000 288 21208.56 165.15 42917.46 47872.18 2016-10-14 23:52:31.000 288 21208.55 165.15 42917.46 47872.15 2016-10-14 23:52:32.000 288 21208.56 165.15 42917.46 47872.17 2016-10-14 23:52:33.000 288 21208.57 165.15 42917.43 47872.18 2016-10-14 23:52:34.000 288 21208.60 165.13 42917.42 47872.17 2016-10-14 23:52:35.000 288 21208.59 165.11 42917.43 47872.15 2016-10-14 23:52:36.000 288 21208.59 165.10 42917.44 47872.18 2016-10-14 23:52:37.000 288 21208.62 165.09 42917.47 47872.19 2016-10-14 23:52:38.000 288 21208.62 165.08 42917.48 47872.16 2016-10-14 23:52:39.000 288 21208.64 165.08 42917.47 47872.19 2016-10-14 23:52:40.000 288 21208.64 165.07 42917.46 47872.17 2016-10-14 23:52:41.000 288 21208.64 165.09 42917.44 47872.19 2016-10-14 23:52:42.000 288 21208.62 165.08 42917.46 47872.19 2016-10-14 23:52:43.000 288 21208.61 165.10 42917.47 47872.19 2016-10-14 23:52:44.000 288 21208.62 165.09 42917.46 47872.19 2016-10-14 23:52:45.000 288 21208.63 165.08 42917.47 47872.18 2016-10-14 23:52:46.000 288 21208.61 165.09 42917.47 47872.18 2016-10-14 23:52:47.000 288 21208.63 165.10 42917.44 47872.17 2016-10-14 23:52:48.000 288 21208.62 165.09 42917.46 47872.20 2016-10-14 23:52:49.000 288 21208.62 165.12 42917.48 47872.18 2016-10-14 23:52:50.000 288 21208.61 165.11 42917.52 47872.19 2016-10-14 23:52:51.000 288 21208.61 165.10 42917.51 47872.20 2016-10-14 23:52:52.000 288 21208.63 165.08 42917.50 47872.19 2016-10-14 23:52:53.000 288 21208.63 165.09 42917.47 47872.17 2016-10-14 23:52:54.000 288 21208.65 165.05 42917.50 47872.19 2016-10-14 23:52:55.000 288 21208.65 165.06 42917.50 47872.20 2016-10-14 23:52:56.000 288 21208.64 165.07 42917.49 47872.19 2016-10-14 23:52:57.000 288 21208.62 165.06 42917.48 47872.20 2016-10-14 23:52:58.000 288 21208.64 165.05 42917.49 47872.22 2016-10-14 23:52:59.000 288 21208.67 165.04 42917.48 47872.20 2016-10-14 23:53:00.000 288 21208.66 165.04 42917.52 47872.22 2016-10-14 23:53:01.000 288 21208.68 165.03 42917.52 47872.23 2016-10-14 23:53:02.000 288 21208.69 165.05 42917.50 47872.22 2016-10-14 23:53:03.000 288 21208.68 165.01 42917.53 47872.24 2016-10-14 23:53:04.000 288 21208.67 165.01 42917.52 47872.22 2016-10-14 23:53:05.000 288 21208.67 164.99 42917.51 47872.22 2016-10-14 23:53:06.000 288 21208.68 164.99 42917.52 47872.24 2016-10-14 23:53:07.000 288 21208.65 164.98 42917.50 47872.25 2016-10-14 23:53:08.000 288 21208.62 164.98 42917.51 47872.25 2016-10-14 23:53:09.000 288 21208.63 164.99 42917.52 47872.23 2016-10-14 23:53:10.000 288 21208.64 164.99 42917.49 47872.25 2016-10-14 23:53:11.000 288 21208.68 165.00 42917.51 47872.23 2016-10-14 23:53:12.000 288 21208.67 165.01 42917.50 47872.27 2016-10-14 23:53:13.000 288 21208.71 164.96 42917.53 47872.26 2016-10-14 23:53:14.000 288 21208.72 164.92 42917.56 47872.29 2016-10-14 23:53:15.000 288 21208.73 164.89 42917.54 47872.28 2016-10-14 23:53:16.000 288 21208.72 164.90 42917.56 47872.31 2016-10-14 23:53:17.000 288 21208.73 164.88 42917.57 47872.32 2016-10-14 23:53:18.000 288 21208.71 164.86 42917.57 47872.35 2016-10-14 23:53:19.000 288 21208.73 164.86 42917.57 47872.34 2016-10-14 23:53:20.000 288 21208.72 164.85 42917.55 47872.34 2016-10-14 23:53:21.000 288 21208.72 164.86 42917.55 47872.35 2016-10-14 23:53:22.000 288 21208.74 164.86 42917.55 47872.34 2016-10-14 23:53:23.000 288 21208.76 164.87 42917.53 47872.35 2016-10-14 23:53:24.000 288 21208.77 164.86 42917.55 47872.33 2016-10-14 23:53:25.000 288 21208.77 164.85 42917.55 47872.35 2016-10-14 23:53:26.000 288 21208.76 164.85 42917.57 47872.35 2016-10-14 23:53:27.000 288 21208.74 164.85 42917.59 47872.36 2016-10-14 23:53:28.000 288 21208.76 164.84 42917.58 47872.35 2016-10-14 23:53:29.000 288 21208.75 164.82 42917.58 47872.35 2016-10-14 23:53:30.000 288 21208.75 164.82 42917.58 47872.39 2016-10-14 23:53:31.000 288 21208.77 164.82 42917.59 47872.39 2016-10-14 23:53:32.000 288 21208.81 164.80 42917.61 47872.36 2016-10-14 23:53:33.000 288 21208.82 164.80 42917.63 47872.40 2016-10-14 23:53:34.000 288 21208.82 164.81 42917.61 47872.40 2016-10-14 23:53:35.000 288 21208.82 164.80 42917.63 47872.43 2016-10-14 23:53:36.000 288 21208.80 164.77 42917.61 47872.44 2016-10-14 23:53:37.000 288 21208.84 164.77 42917.66 47872.45 2016-10-14 23:53:38.000 288 21208.87 164.76 42917.65 47872.45 2016-10-14 23:53:39.000 288 21208.86 164.78 42917.64 47872.46 2016-10-14 23:53:40.000 288 21208.88 164.78 42917.65 47872.48 2016-10-14 23:53:41.000 288 21208.88 164.76 42917.68 47872.49 2016-10-14 23:53:42.000 288 21208.89 164.71 42917.69 47872.49 2016-10-14 23:53:43.000 288 21208.87 164.72 42917.68 47872.53 2016-10-14 23:53:44.000 288 21208.90 164.72 42917.72 47872.53 2016-10-14 23:53:45.000 288 21208.89 164.68 42917.72 47872.54 2016-10-14 23:53:46.000 288 21208.88 164.65 42917.75 47872.50 2016-10-14 23:53:47.000 288 21208.94 164.64 42917.73 47872.58 2016-10-14 23:53:48.000 288 21208.97 164.64 42917.76 47872.55 2016-10-14 23:53:49.000 288 21208.96 164.64 42917.76 47872.59 2016-10-14 23:53:50.000 288 21208.94 164.65 42917.76 47872.58 2016-10-14 23:53:51.000 288 21208.96 164.64 42917.73 47872.56 2016-10-14 23:53:52.000 288 21208.98 164.63 42917.76 47872.55 2016-10-14 23:53:53.000 288 21208.97 164.63 42917.75 47872.59 2016-10-14 23:53:54.000 288 21208.97 164.62 42917.76 47872.60 2016-10-14 23:53:55.000 288 21208.97 164.61 42917.78 47872.58 2016-10-14 23:53:56.000 288 21208.97 164.60 42917.76 47872.60 2016-10-14 23:53:57.000 288 21209.00 164.62 42917.74 47872.59 2016-10-14 23:53:58.000 288 21209.00 164.62 42917.75 47872.59 2016-10-14 23:53:59.000 288 21208.98 164.63 42917.75 47872.58 2016-10-14 23:54:00.000 288 21208.99 164.63 42917.74 47872.60 2016-10-14 23:54:01.000 288 21209.01 164.61 42917.70 47872.60 2016-10-14 23:54:02.000 288 21209.04 164.60 42917.71 47872.57 2016-10-14 23:54:03.000 288 21209.03 164.60 42917.73 47872.61 2016-10-14 23:54:04.000 288 21209.02 164.59 42917.70 47872.59 2016-10-14 23:54:05.000 288 21209.00 164.57 42917.72 47872.57 2016-10-14 23:54:06.000 288 21209.02 164.57 42917.74 47872.56 2016-10-14 23:54:07.000 288 21209.03 164.56 42917.73 47872.57 2016-10-14 23:54:08.000 288 21209.04 164.58 42917.71 47872.56 2016-10-14 23:54:09.000 288 21209.02 164.58 42917.73 47872.58 2016-10-14 23:54:10.000 288 21209.01 164.61 42917.73 47872.57 2016-10-14 23:54:11.000 288 21209.01 164.60 42917.70 47872.56 2016-10-14 23:54:12.000 288 21209.03 164.57 42917.72 47872.55 2016-10-14 23:54:13.000 288 21209.01 164.57 42917.72 47872.58 2016-10-14 23:54:14.000 288 21209.01 164.57 42917.71 47872.57 2016-10-14 23:54:15.000 288 21209.05 164.57 42917.74 47872.59 2016-10-14 23:54:16.000 288 21209.03 164.56 42917.74 47872.58 2016-10-14 23:54:17.000 288 21209.03 164.54 42917.74 47872.57 2016-10-14 23:54:18.000 288 21209.09 164.51 42917.74 47872.62 2016-10-14 23:54:19.000 288 21209.16 164.45 42917.78 47872.61 2016-10-14 23:54:20.000 288 21209.18 164.37 42917.84 47872.67 2016-10-14 23:54:21.000 288 21209.25 164.35 42917.86 47872.74 2016-10-14 23:54:22.000 288 21209.28 164.33 42917.88 47872.76 2016-10-14 23:54:23.000 288 21209.27 164.32 42917.93 47872.83 2016-10-14 23:54:24.000 288 21209.28 164.32 42917.92 47872.85 2016-10-14 23:54:25.000 288 21209.29 164.32 42917.93 47872.85 2016-10-14 23:54:26.000 288 21209.29 164.31 42917.94 47872.87 2016-10-14 23:54:27.000 288 21209.30 164.32 42917.92 47872.90 2016-10-14 23:54:28.000 288 21209.29 164.34 42917.95 47872.89 2016-10-14 23:54:29.000 288 21209.31 164.33 42917.96 47872.88 2016-10-14 23:54:30.000 288 21209.27 164.31 42917.95 47872.88 2016-10-14 23:54:31.000 288 21209.28 164.32 42917.91 47872.89 2016-10-14 23:54:32.000 288 21209.28 164.34 42917.91 47872.88 2016-10-14 23:54:33.000 288 21209.27 164.34 42917.93 47872.87 2016-10-14 23:54:34.000 288 21209.30 164.34 42917.91 47872.89 2016-10-14 23:54:35.000 288 21209.26 164.36 42917.91 47872.86 2016-10-14 23:54:36.000 288 21209.28 164.34 42917.91 47872.90 2016-10-14 23:54:37.000 288 21209.29 164.37 42917.92 47872.88 2016-10-14 23:54:38.000 288 21209.33 164.37 42917.92 47872.88 2016-10-14 23:54:39.000 288 21209.35 164.34 42917.92 47872.89 2016-10-14 23:54:40.000 288 21209.36 164.32 42917.93 47872.91 2016-10-14 23:54:41.000 288 21209.36 164.32 42917.94 47872.95 2016-10-14 23:54:42.000 288 21209.42 164.32 42917.96 47872.94 2016-10-14 23:54:43.000 288 21209.44 164.33 42917.96 47872.98 2016-10-14 23:54:44.000 288 21209.47 164.30 42917.96 47873.00 2016-10-14 23:54:45.000 288 21209.50 164.28 42917.94 47873.00 2016-10-14 23:54:46.000 288 21209.49 164.30 42917.97 47873.01 2016-10-14 23:54:47.000 288 21209.48 164.32 42917.96 47873.01 2016-10-14 23:54:48.000 288 21209.48 164.37 42917.94 47873.03 2016-10-14 23:54:49.000 288 21209.41 164.44 42917.91 47872.98 2016-10-14 23:54:50.000 288 21209.35 164.51 42917.86 47872.94 2016-10-14 23:54:51.000 288 21209.28 164.57 42917.78 47872.84 2016-10-14 23:54:52.000 288 21209.22 164.61 42917.77 47872.79 2016-10-14 23:54:53.000 288 21209.17 164.65 42917.69 47872.72 2016-10-14 23:54:54.000 288 21209.13 164.68 42917.67 47872.67 2016-10-14 23:54:55.000 288 21209.10 164.68 42917.65 47872.61 2016-10-14 23:54:56.000 288 21209.10 164.67 42917.63 47872.58 2016-10-14 23:54:57.000 288 21209.10 164.66 42917.64 47872.59 2016-10-14 23:54:58.000 288 21209.09 164.67 42917.65 47872.58 2016-10-14 23:54:59.000 288 21209.11 164.66 42917.63 47872.57 2016-10-14 23:55:00.000 288 21209.11 164.63 42917.65 47872.57 2016-10-14 23:55:01.000 288 21209.13 164.64 42917.63 47872.56 2016-10-14 23:55:02.000 288 21209.14 164.62 42917.62 47872.57 2016-10-14 23:55:03.000 288 21209.13 164.62 42917.64 47872.56 2016-10-14 23:55:04.000 288 21209.12 164.59 42917.64 47872.58 2016-10-14 23:55:05.000 288 21209.12 164.57 42917.68 47872.58 2016-10-14 23:55:06.000 288 21209.13 164.55 42917.67 47872.60 2016-10-14 23:55:07.000 288 21209.13 164.58 42917.69 47872.60 2016-10-14 23:55:08.000 288 21209.12 164.58 42917.65 47872.59 2016-10-14 23:55:09.000 288 21209.13 164.57 42917.65 47872.62 2016-10-14 23:55:10.000 288 21209.11 164.57 42917.67 47872.61 2016-10-14 23:55:11.000 288 21209.11 164.56 42917.69 47872.62 2016-10-14 23:55:12.000 288 21209.06 164.57 42917.69 47872.62 2016-10-14 23:55:13.000 288 21209.07 164.62 42917.69 47872.60 2016-10-14 23:55:14.000 288 21209.07 164.61 42917.68 47872.60 2016-10-14 23:55:15.000 288 21209.07 164.60 42917.70 47872.60 2016-10-14 23:55:16.000 288 21209.05 164.60 42917.69 47872.59 2016-10-14 23:55:17.000 288 21209.06 164.60 42917.70 47872.61 2016-10-14 23:55:18.000 288 21209.05 164.60 42917.71 47872.60 2016-10-14 23:55:19.000 288 21209.06 164.62 42917.69 47872.62 2016-10-14 23:55:20.000 288 21209.07 164.60 42917.69 47872.60 2016-10-14 23:55:21.000 288 21209.08 164.61 42917.67 47872.61 2016-10-14 23:55:22.000 288 21209.07 164.62 42917.66 47872.63 2016-10-14 23:55:23.000 288 21209.10 164.62 42917.64 47872.62 2016-10-14 23:55:24.000 288 21209.11 164.61 42917.67 47872.62 2016-10-14 23:55:25.000 288 21209.12 164.62 42917.70 47872.61 2016-10-14 23:55:26.000 288 21209.12 164.62 42917.69 47872.61 2016-10-14 23:55:27.000 288 21209.13 164.62 42917.68 47872.63 2016-10-14 23:55:28.000 288 21209.16 164.60 42917.68 47872.62 2016-10-14 23:55:29.000 288 21209.14 164.58 42917.65 47872.59 2016-10-14 23:55:30.000 288 21209.13 164.58 42917.67 47872.61 2016-10-14 23:55:31.000 288 21209.14 164.57 42917.69 47872.62 2016-10-14 23:55:32.000 288 21209.14 164.56 42917.71 47872.61 2016-10-14 23:55:33.000 288 21209.12 164.59 42917.72 47872.63 2016-10-14 23:55:34.000 288 21209.12 164.61 42917.69 47872.61 2016-10-14 23:55:35.000 288 21209.10 164.63 42917.65 47872.60 2016-10-14 23:55:36.000 288 21209.13 164.65 42917.64 47872.59 2016-10-14 23:55:37.000 288 21209.12 164.65 42917.65 47872.57 2016-10-14 23:55:38.000 288 21209.13 164.63 42917.66 47872.60 2016-10-14 23:55:39.000 288 21209.14 164.64 42917.64 47872.60 2016-10-14 23:55:40.000 288 21209.12 164.62 42917.61 47872.56 2016-10-14 23:55:41.000 288 21209.10 164.62 42917.63 47872.57 2016-10-14 23:55:42.000 288 21209.10 164.61 42917.63 47872.58 2016-10-14 23:55:43.000 288 21209.10 164.60 42917.64 47872.56 2016-10-14 23:55:44.000 288 21209.12 164.55 42917.66 47872.56 2016-10-14 23:55:45.000 288 21209.13 164.54 42917.64 47872.59 2016-10-14 23:55:46.000 288 21209.12 164.53 42917.65 47872.61 2016-10-14 23:55:47.000 288 21209.12 164.52 42917.66 47872.61 2016-10-14 23:55:48.000 288 21209.15 164.51 42917.68 47872.64 2016-10-14 23:55:49.000 288 21209.16 164.50 42917.68 47872.64 2016-10-14 23:55:50.000 288 21209.18 164.51 42917.68 47872.64 2016-10-14 23:55:51.000 288 21209.18 164.48 42917.67 47872.65 2016-10-14 23:55:52.000 288 21209.17 164.47 42917.72 47872.67 2016-10-14 23:55:53.000 288 21209.17 164.47 42917.73 47872.66 2016-10-14 23:55:54.000 288 21209.18 164.47 42917.74 47872.66 2016-10-14 23:55:55.000 288 21209.19 164.43 42917.72 47872.68 2016-10-14 23:55:56.000 288 21209.21 164.42 42917.70 47872.65 2016-10-14 23:55:57.000 288 21209.18 164.42 42917.70 47872.66 2016-10-14 23:55:58.000 288 21209.18 164.41 42917.70 47872.65 2016-10-14 23:55:59.000 288 21209.19 164.41 42917.72 47872.66 2016-10-14 23:56:00.000 288 21209.19 164.40 42917.70 47872.67 2016-10-14 23:56:01.000 288 21209.17 164.38 42917.72 47872.65 2016-10-14 23:56:02.000 288 21209.16 164.38 42917.71 47872.65 2016-10-14 23:56:03.000 288 21209.18 164.36 42917.69 47872.66 2016-10-14 23:56:04.000 288 21209.15 164.34 42917.67 47872.63 2016-10-14 23:56:05.000 288 21209.15 164.38 42917.70 47872.68 2016-10-14 23:56:06.000 288 21209.13 164.40 42917.70 47872.63 2016-10-14 23:56:07.000 288 21209.13 164.42 42917.69 47872.64 2016-10-14 23:56:08.000 288 21209.12 164.42 42917.67 47872.62 2016-10-14 23:56:09.000 288 21209.14 164.40 42917.67 47872.61 2016-10-14 23:56:10.000 288 21209.14 164.39 42917.70 47872.64 2016-10-14 23:56:11.000 288 21209.17 164.39 42917.71 47872.63 2016-10-14 23:56:12.000 288 21209.16 164.40 42917.70 47872.62 2016-10-14 23:56:13.000 288 21209.12 164.41 42917.71 47872.64 2016-10-14 23:56:14.000 288 21209.15 164.41 42917.71 47872.61 2016-10-14 23:56:15.000 288 21209.15 164.39 42917.69 47872.62 2016-10-14 23:56:16.000 288 21209.16 164.41 42917.70 47872.61 2016-10-14 23:56:17.000 288 21209.15 164.42 42917.68 47872.62 2016-10-14 23:56:18.000 288 21209.15 164.39 42917.70 47872.63 2016-10-14 23:56:19.000 288 21209.16 164.36 42917.69 47872.63 2016-10-14 23:56:20.000 288 21209.15 164.35 42917.67 47872.60 2016-10-14 23:56:21.000 288 21209.14 164.36 42917.67 47872.63 2016-10-14 23:56:22.000 288 21209.14 164.35 42917.68 47872.60 2016-10-14 23:56:23.000 288 21209.12 164.35 42917.69 47872.63 2016-10-14 23:56:24.000 288 21209.16 164.36 42917.71 47872.63 2016-10-14 23:56:25.000 288 21209.16 164.36 42917.73 47872.64 2016-10-14 23:56:26.000 288 21209.16 164.36 42917.72 47872.65 2016-10-14 23:56:27.000 288 21209.16 164.36 42917.72 47872.65 2016-10-14 23:56:28.000 288 21209.16 164.35 42917.71 47872.65 2016-10-14 23:56:29.000 288 21209.17 164.35 42917.71 47872.66 2016-10-14 23:56:30.000 288 21209.19 164.34 42917.73 47872.66 2016-10-14 23:56:31.000 288 21209.18 164.29 42917.74 47872.69 2016-10-14 23:56:32.000 288 21209.20 164.30 42917.73 47872.69 2016-10-14 23:56:33.000 288 21209.24 164.28 42917.74 47872.72 2016-10-14 23:56:34.000 288 21209.26 164.24 42917.78 47872.75 2016-10-14 23:56:35.000 288 21209.26 164.25 42917.76 47872.74 2016-10-14 23:56:36.000 288 21209.28 164.22 42917.79 47872.78 2016-10-14 23:56:37.000 288 21209.27 164.18 42917.82 47872.79 2016-10-14 23:56:38.000 288 21209.27 164.20 42917.83 47872.84 2016-10-14 23:56:39.000 288 21209.26 164.23 42917.84 47872.83 2016-10-14 23:56:40.000 288 21209.25 164.23 42917.84 47872.84 2016-10-14 23:56:41.000 288 21209.28 164.23 42917.84 47872.84 2016-10-14 23:56:42.000 288 21209.31 164.23 42917.85 47872.84 2016-10-14 23:56:43.000 288 21209.30 164.21 42917.85 47872.85 2016-10-14 23:56:44.000 288 21209.32 164.18 42917.83 47872.85 2016-10-14 23:56:45.000 288 21209.30 164.16 42917.84 47872.84 2016-10-14 23:56:46.000 288 21209.29 164.16 42917.87 47872.86 2016-10-14 23:56:47.000 288 21209.28 164.19 42917.88 47872.88 2016-10-14 23:56:48.000 288 21209.26 164.25 42917.86 47872.85 2016-10-14 23:56:49.000 288 21209.24 164.30 42917.82 47872.84 2016-10-14 23:56:50.000 288 21209.24 164.33 42917.80 47872.81 2016-10-14 23:56:51.000 288 21209.22 164.32 42917.77 47872.75 2016-10-14 23:56:52.000 288 21209.22 164.31 42917.74 47872.70 2016-10-14 23:56:53.000 288 21209.24 164.33 42917.72 47872.71 2016-10-14 23:56:54.000 288 21209.23 164.31 42917.72 47872.71 2016-10-14 23:56:55.000 288 21209.22 164.30 42917.71 47872.68 2016-10-14 23:56:56.000 288 21209.23 164.28 42917.69 47872.68 2016-10-14 23:56:57.000 288 21209.24 164.28 42917.71 47872.69 2016-10-14 23:56:58.000 288 21209.21 164.28 42917.73 47872.67 2016-10-14 23:56:59.000 288 21209.25 164.28 42917.69 47872.69 2016-10-14 23:57:00.000 288 21209.24 164.27 42917.67 47872.67 2016-10-14 23:57:01.000 288 21209.22 164.24 42917.69 47872.68 2016-10-14 23:57:02.000 288 21209.22 164.23 42917.72 47872.68 2016-10-14 23:57:03.000 288 21209.23 164.22 42917.71 47872.69 2016-10-14 23:57:04.000 288 21209.24 164.19 42917.69 47872.69 2016-10-14 23:57:05.000 288 21209.24 164.21 42917.69 47872.69 2016-10-14 23:57:06.000 288 21209.25 164.20 42917.73 47872.67 2016-10-14 23:57:07.000 288 21209.24 164.22 42917.70 47872.71 2016-10-14 23:57:08.000 288 21209.23 164.22 42917.71 47872.67 2016-10-14 23:57:09.000 288 21209.26 164.21 42917.71 47872.70 2016-10-14 23:57:10.000 288 21209.28 164.18 42917.70 47872.67 2016-10-14 23:57:11.000 288 21209.27 164.21 42917.70 47872.69 2016-10-14 23:57:12.000 288 21209.29 164.18 42917.70 47872.70 2016-10-14 23:57:13.000 288 21209.31 164.15 42917.71 47872.68 2016-10-14 23:57:14.000 288 21209.32 164.15 42917.72 47872.73 2016-10-14 23:57:15.000 288 21209.32 164.12 42917.69 47872.72 2016-10-14 23:57:16.000 288 21209.33 164.12 42917.71 47872.73 2016-10-14 23:57:17.000 288 21209.33 164.13 42917.73 47872.72 2016-10-14 23:57:18.000 288 21209.36 164.11 42917.72 47872.75 2016-10-14 23:57:19.000 288 21209.37 164.08 42917.75 47872.73 2016-10-14 23:57:20.000 288 21209.33 164.07 42917.73 47872.76 2016-10-14 23:57:21.000 288 21209.31 164.08 42917.77 47872.77 2016-10-14 23:57:22.000 288 21209.34 164.08 42917.77 47872.77 2016-10-14 23:57:23.000 288 21209.36 164.08 42917.78 47872.76 2016-10-14 23:57:24.000 288 21209.35 164.09 42917.80 47872.80 2016-10-14 23:57:25.000 288 21209.36 164.08 42917.77 47872.77 2016-10-14 23:57:26.000 288 21209.37 164.10 42917.76 47872.78 2016-10-14 23:57:27.000 288 21209.38 164.07 42917.76 47872.76 2016-10-14 23:57:28.000 288 21209.39 164.05 42917.79 47872.82 2016-10-14 23:57:29.000 288 21209.40 164.04 42917.78 47872.81 2016-10-14 23:57:30.000 288 21209.41 164.03 42917.80 47872.83 2016-10-14 23:57:31.000 288 21209.43 164.02 42917.79 47872.80 2016-10-14 23:57:32.000 288 21209.44 164.02 42917.81 47872.86 2016-10-14 23:57:33.000 288 21209.45 163.98 42917.79 47872.85 2016-10-14 23:57:34.000 288 21209.47 163.99 42917.80 47872.86 2016-10-14 23:57:35.000 288 21209.47 163.98 42917.82 47872.86 2016-10-14 23:57:36.000 288 21209.47 163.97 42917.81 47872.89 2016-10-14 23:57:37.000 288 21209.49 163.97 42917.83 47872.87 2016-10-14 23:57:38.000 288 21209.49 163.97 42917.81 47872.87 2016-10-14 23:57:39.000 288 21209.47 163.98 42917.81 47872.91 2016-10-14 23:57:40.000 288 21209.48 164.01 42917.81 47872.87 2016-10-14 23:57:41.000 288 21209.50 163.99 42917.79 47872.90 2016-10-14 23:57:42.000 288 21209.49 163.99 42917.82 47872.88 2016-10-14 23:57:43.000 288 21209.51 164.01 42917.82 47872.87 2016-10-14 23:57:44.000 288 21209.49 164.05 42917.79 47872.88 2016-10-14 23:57:45.000 288 21209.46 164.08 42917.76 47872.85 2016-10-14 23:57:46.000 288 21209.45 164.10 42917.77 47872.85 2016-10-14 23:57:47.000 288 21209.45 164.08 42917.72 47872.81 2016-10-14 23:57:48.000 288 21209.47 164.07 42917.70 47872.81 2016-10-14 23:57:49.000 288 21209.46 164.08 42917.71 47872.77 2016-10-14 23:57:50.000 288 21209.46 164.08 42917.71 47872.78 2016-10-14 23:57:51.000 288 21209.45 164.08 42917.71 47872.75 2016-10-14 23:57:52.000 288 21209.49 164.08 42917.67 47872.77 2016-10-14 23:57:53.000 288 21209.47 164.11 42917.66 47872.75 2016-10-14 23:57:54.000 288 21209.46 164.10 42917.68 47872.75 2016-10-14 23:57:55.000 288 21209.45 164.10 42917.67 47872.74 2016-10-14 23:57:56.000 288 21209.46 164.12 42917.68 47872.75 2016-10-14 23:57:57.000 288 21209.46 164.11 42917.68 47872.74 2016-10-14 23:57:58.000 288 21209.45 164.11 42917.66 47872.74 2016-10-14 23:57:59.000 288 21209.44 164.13 42917.64 47872.74 2016-10-14 23:58:00.000 288 21209.44 164.14 42917.64 47872.71 2016-10-14 23:58:01.000 288 21209.47 164.11 42917.65 47872.74 2016-10-14 23:58:02.000 288 21209.48 164.08 42917.65 47872.69 2016-10-14 23:58:03.000 288 21209.50 164.05 42917.64 47872.73 2016-10-14 23:58:04.000 288 21209.47 164.04 42917.66 47872.72 2016-10-14 23:58:05.000 288 21209.48 164.03 42917.67 47872.75 2016-10-14 23:58:06.000 288 21209.49 164.01 42917.69 47872.75 2016-10-14 23:58:07.000 288 21209.46 164.00 42917.66 47872.77 2016-10-14 23:58:08.000 288 21209.45 164.00 42917.66 47872.78 2016-10-14 23:58:09.000 288 21209.44 163.98 42917.67 47872.77 2016-10-14 23:58:10.000 288 21209.45 163.99 42917.68 47872.80 2016-10-14 23:58:11.000 288 21209.45 164.01 42917.68 47872.77 2016-10-14 23:58:12.000 288 21209.44 163.99 42917.68 47872.76 2016-10-14 23:58:13.000 288 21209.45 163.99 42917.67 47872.78 2016-10-14 23:58:14.000 288 21209.45 163.98 42917.66 47872.74 2016-10-14 23:58:15.000 288 21209.41 163.99 42917.67 47872.72 2016-10-14 23:58:16.000 288 21209.37 164.02 42917.65 47872.75 2016-10-14 23:58:17.000 288 21209.40 164.00 42917.67 47872.69 2016-10-14 23:58:18.000 288 21209.38 164.02 42917.64 47872.71 2016-10-14 23:58:19.000 288 21209.39 164.02 42917.65 47872.69 2016-10-14 23:58:20.000 288 21209.37 164.04 42917.62 47872.69 2016-10-14 23:58:21.000 288 21209.36 164.05 42917.61 47872.66 2016-10-14 23:58:22.000 288 21209.36 164.06 42917.59 47872.65 2016-10-14 23:58:23.000 288 21209.34 164.08 42917.57 47872.66 2016-10-14 23:58:24.000 288 21209.33 164.07 42917.58 47872.65 2016-10-14 23:58:25.000 288 21209.36 164.05 42917.60 47872.61 2016-10-14 23:58:26.000 288 21209.34 164.06 42917.57 47872.64 2016-10-14 23:58:27.000 288 21209.35 164.05 42917.60 47872.64 2016-10-14 23:58:28.000 288 21209.37 164.03 42917.59 47872.59 2016-10-14 23:58:29.000 288 21209.37 164.03 42917.55 47872.64 2016-10-14 23:58:30.000 288 21209.37 164.03 42917.54 47872.64 2016-10-14 23:58:31.000 288 21209.38 164.02 42917.56 47872.66 2016-10-14 23:58:32.000 288 21209.42 164.03 42917.58 47872.65 2016-10-14 23:58:33.000 288 21209.43 164.02 42917.56 47872.66 2016-10-14 23:58:34.000 288 21209.44 164.01 42917.58 47872.66 2016-10-14 23:58:35.000 288 21209.44 163.97 42917.58 47872.66 2016-10-14 23:58:36.000 288 21209.46 163.99 42917.55 47872.68 2016-10-14 23:58:37.000 288 21209.44 163.99 42917.58 47872.67 2016-10-14 23:58:38.000 288 21209.45 163.97 42917.59 47872.68 2016-10-14 23:58:39.000 288 21209.45 163.95 42917.59 47872.65 2016-10-14 23:58:40.000 288 21209.42 163.97 42917.58 47872.67 2016-10-14 23:58:41.000 288 21209.45 163.97 42917.58 47872.67 2016-10-14 23:58:42.000 288 21209.46 163.97 42917.58 47872.67 2016-10-14 23:58:43.000 288 21209.42 163.99 42917.62 47872.68 2016-10-14 23:58:44.000 288 21209.41 164.01 42917.60 47872.68 2016-10-14 23:58:45.000 288 21209.42 164.01 42917.61 47872.68 2016-10-14 23:58:46.000 288 21209.43 163.99 42917.60 47872.67 2016-10-14 23:58:47.000 288 21209.40 164.03 42917.60 47872.65 2016-10-14 23:58:48.000 288 21209.42 164.02 42917.57 47872.66 2016-10-14 23:58:49.000 288 21209.40 164.01 42917.56 47872.66 2016-10-14 23:58:50.000 288 21209.37 164.00 42917.59 47872.66 2016-10-14 23:58:51.000 288 21209.37 163.97 42917.64 47872.65 2016-10-14 23:58:52.000 288 21209.37 163.95 42917.64 47872.64 2016-10-14 23:58:53.000 288 21209.37 163.94 42917.62 47872.65 2016-10-14 23:58:54.000 288 21209.35 163.98 42917.59 47872.67 2016-10-14 23:58:55.000 288 21209.35 163.96 42917.59 47872.65 2016-10-14 23:58:56.000 288 21209.36 163.96 42917.62 47872.63 2016-10-14 23:58:57.000 288 21209.35 163.99 42917.59 47872.66 2016-10-14 23:58:58.000 288 21209.32 163.99 42917.62 47872.63 2016-10-14 23:58:59.000 288 21209.31 164.01 42917.61 47872.61 2016-10-14 23:59:00.000 288 21209.30 164.03 42917.61 47872.64 2016-10-14 23:59:01.000 288 21209.29 164.01 42917.63 47872.64 2016-10-14 23:59:02.000 288 21209.29 164.01 42917.61 47872.64 2016-10-14 23:59:03.000 288 21209.31 164.02 42917.60 47872.63 2016-10-14 23:59:04.000 288 21209.30 164.03 42917.61 47872.61 2016-10-14 23:59:05.000 288 21209.27 164.02 42917.62 47872.61 2016-10-14 23:59:06.000 288 21209.25 164.00 42917.61 47872.63 2016-10-14 23:59:07.000 288 21209.27 163.98 42917.60 47872.58 2016-10-14 23:59:08.000 288 21209.25 163.99 42917.58 47872.57 2016-10-14 23:59:09.000 288 21209.28 163.99 42917.60 47872.58 2016-10-14 23:59:10.000 288 21209.23 164.01 42917.58 47872.59 2016-10-14 23:59:11.000 288 21209.23 164.00 42917.59 47872.57 2016-10-14 23:59:12.000 288 21209.23 164.01 42917.58 47872.59 2016-10-14 23:59:13.000 288 21209.21 164.04 42917.58 47872.57 2016-10-14 23:59:14.000 288 21209.21 164.05 42917.57 47872.56 2016-10-14 23:59:15.000 288 21209.21 164.02 42917.58 47872.57 2016-10-14 23:59:16.000 288 21209.19 164.04 42917.56 47872.59 2016-10-14 23:59:17.000 288 21209.19 164.05 42917.54 47872.56 2016-10-14 23:59:18.000 288 21209.22 164.03 42917.59 47872.57 2016-10-14 23:59:19.000 288 21209.21 164.02 42917.58 47872.56 2016-10-14 23:59:20.000 288 21209.20 164.01 42917.59 47872.55 2016-10-14 23:59:21.000 288 21209.18 164.03 42917.62 47872.58 2016-10-14 23:59:22.000 288 21209.20 164.02 42917.59 47872.56 2016-10-14 23:59:23.000 288 21209.22 164.02 42917.60 47872.57 2016-10-14 23:59:24.000 288 21209.24 164.03 42917.60 47872.54 2016-10-14 23:59:25.000 288 21209.23 164.04 42917.57 47872.58 2016-10-14 23:59:26.000 288 21209.25 164.02 42917.57 47872.55 2016-10-14 23:59:27.000 288 21209.24 164.05 42917.57 47872.55 2016-10-14 23:59:28.000 288 21209.26 164.03 42917.56 47872.55 2016-10-14 23:59:29.000 288 21209.24 164.02 42917.56 47872.57 2016-10-14 23:59:30.000 288 21209.24 164.01 42917.58 47872.60 2016-10-14 23:59:31.000 288 21209.26 164.02 42917.58 47872.55 2016-10-14 23:59:32.000 288 21209.25 164.02 42917.59 47872.58 2016-10-14 23:59:33.000 288 21209.29 164.01 42917.58 47872.58 2016-10-14 23:59:34.000 288 21209.31 163.99 42917.58 47872.59 2016-10-14 23:59:35.000 288 21209.27 163.99 42917.59 47872.60 2016-10-14 23:59:36.000 288 21209.31 163.97 42917.60 47872.59 2016-10-14 23:59:37.000 288 21209.31 163.94 42917.61 47872.61 2016-10-14 23:59:38.000 288 21209.32 163.96 42917.62 47872.63 2016-10-14 23:59:39.000 288 21209.32 163.96 42917.64 47872.63 2016-10-14 23:59:40.000 288 21209.30 163.95 42917.66 47872.65 2016-10-14 23:59:41.000 288 21209.32 163.94 42917.66 47872.67 2016-10-14 23:59:42.000 288 21209.32 163.95 42917.63 47872.65 2016-10-14 23:59:43.000 288 21209.30 163.95 42917.64 47872.67 2016-10-14 23:59:44.000 288 21209.34 163.96 42917.66 47872.67 2016-10-14 23:59:45.000 288 21209.33 163.96 42917.64 47872.69 2016-10-14 23:59:46.000 288 21209.33 163.96 42917.65 47872.66 2016-10-14 23:59:47.000 288 21209.30 163.94 42917.64 47872.69 2016-10-14 23:59:48.000 288 21209.31 163.93 42917.69 47872.67 2016-10-14 23:59:49.000 288 21209.31 163.96 42917.69 47872.69 2016-10-14 23:59:50.000 288 21209.29 163.97 42917.67 47872.70 2016-10-14 23:59:51.000 288 21209.30 163.97 42917.68 47872.69 2016-10-14 23:59:52.000 288 21209.30 164.00 42917.68 47872.69 2016-10-14 23:59:53.000 288 21209.31 163.98 42917.67 47872.67 2016-10-14 23:59:54.000 288 21209.28 163.98 42917.67 47872.70 2016-10-14 23:59:55.000 288 21209.28 163.96 42917.65 47872.69 2016-10-14 23:59:56.000 288 21209.29 163.95 42917.66 47872.68 2016-10-14 23:59:57.000 288 21209.31 163.95 42917.62 47872.68 2016-10-14 23:59:58.000 288 21209.30 163.93 42917.62 47872.72 2016-10-14 23:59:59.000 288 21209.31 163.93 42917.63 47872.71